大世科 (8099)-玉山-左營券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	10	91.00	90.00	-10	403	-2.48%
2024/12/03	4	88.28	0	0.00	86.30	4	391	1.02%
2024/11/01	0	0.00	1	86.50	86.30	-1	483	-0.21%
2024/10/30	0	0.00	1	88.90	88.10	-1	490	-0.20%
2024/10/28	1	87.50	0	0.00	87.50	1	496	0.20%
2024/10/21	1	91.60	2	91.50	90.30	-1	536	-0.19%
2024/10/17	0	0.00	4	93.80	93.00	-4	566	-0.71%
2024/10/15	1	92.10	0	0.00	89.70	1	623	0.16%
2024/10/14	1	88.80	0	0.00	88.80	1	625	0.16%
2024/10/11	2	91.60	2	91.60	91.70	0	622	0.00%
2024/10/09	2	85.70	0	0.00	85.50	2	624	0.32%
2024/09/30	0	80.50	0	0.00	80.00	0	771	0.00%
2024/09/04	0	0.00	0.5	74.00	74.70	-0.5	1,287	-0.04%
2024/09/03	0	80.90	0	0.00	78.70	0	1,296	0.00%
2024/08/30	0.1	81.00	0	0.00	79.60	0.1	1,346	0.01%
2024/08/28	0.2	80.47	0.1	79.30	78.20	0.2	1,377	0.01%
2024/08/26	0.2	81.50	0	0.00	81.60	0.2	1,473	0.01%
2024/08/23	0	0.00	1	81.50	81.90	-1	1,482	-0.07%
2024/08/21	1	84.00	0	0.00	82.40	1	1,469	0.07%
2024/08/19	2	83.10	0	0.00	86.20	2	1,442	0.14%
2024/08/09	0	78.00	0	0.00	75.20	0	1,383	0.00%
2024/08/06	0	0.00	1	70.00	74.20	-1	1,368	-0.07%
2024/07/22	2	90.40	0	0.00	86.40	2	1,297	0.15%
2024/07/19	1	98.00	1	100.50	95.90	0	1,270	0.00%
2024/07/18	1	101.00	3	102.00	99.80	-2	1,252	-0.16%
2024/07/17	5	107.70	5	107.80	107.50	0	1,227	0.00%
2024/07/16	5	106.50	0	0.00	107.00	5	1,196	0.42%
2024/07/15	0	0.00	2	99.20	97.70	-2	1,156	-0.17%
2024/07/09	1	115.00	1	108.00	107.50	0	1,085	0.00%
2024/07/08	3	117.50	0	114.50	112.50	3	1,066	0.28%
2024/07/05	0	121.50	2	117.25	122.00	-2	1,035	-0.19%
2024/07/04	4	118.00	2	118.00	114.00	2	996	0.20%
2024/07/03	2	114.00	0	0.00	113.50	2	929	0.22%
2024/07/02	1	107.50	1	109.00	104.00	0	889	0.00%
2024/07/01	0	0.00	1	114.50	115.00	-1	856	-0.12%
2024/06/28	1	117.00	0	0.00	117.50	1	835	0.12%
2024/06/27	1	116.50	0	0.00	114.50	1	805	0.12%
2024/06/20	0	0.00	1	97.70	97.50	-1	618	-0.16%
2024/06/19	6	98.53	7	98.50	97.80	-1	597	-0.17%
2024/06/17	1	95.80	1	90.50	97.90	0	585	0.00%
2024/06/14	8	97.47	0	0.00	95.90	8	552	1.45%
2024/06/13	0	89.90	0	0.00	89.90	0	487	0.00%
2024/06/06	4	85.78	4	83.93	84.70	0	510	0.00%
2024/06/05	0	0.00	1	78.00	82.00	-1	509	-0.20%
2024/06/04	1	78.50	0	79.10	79.50	1	491	0.20%
2024/05/31	1	85.10	0.3	83.00	76.00	0.7	461	0.16%
2024/05/30	2.3	79.94	2	81.50	82.50	0.3	399	0.06%
2024/05/29	0	75.00	2.2	71.01	75.00	-2.2	355	-0.61%
2024/05/16	1	67.80	0.2	67.10	67.20	0.8	381	0.22%
2024/05/10	10	65.20	0	0.00	65.20	10	381	2.62%
2024/05/02	1	68.90	0	0.00	68.40	1	367	0.27%
2024/04/30	0.4	69.50	0	0.00	68.80	0.4	361	0.10%
2024/04/09	0	74.80	0	0.00	73.20	0	322	0.00%
2024/04/08	0	0.00	0	76.00	74.80	0	313	-0.01%
2024/04/03	0	0.00	0	74.63	75.50	0	313	0.00%
2024/04/01	0	0.00	0	75.50	74.50	0	308	0.00%
2024/03/28	0	78.20	0	0.00	78.50	0	297	0.00%
2024/03/27	0	82.00	0	0.00	82.20	0	290	0.00%
2024/03/26	0	76.77	0	0.00	77.20	0	276	0.01%
2024/03/15	0	66.80	0	0.00	67.20	0	229	0.00%
2024/03/12	0	0.00	1	69.40	68.70	-1	188	-0.53%
2024/03/11	1	65.20	3	66.00	66.00	-2	155	-1.29%
2024/03/07	0	0.00	1	59.00	59.90	-1	117	-0.85%
2024/03/04	0	60.02	0	0.00	59.80	0	94	0.04%
2024/02/20	0	0.00	18	54.75	54.70	-18	74	-24.06%
2024/02/19	0	0.00	10	54.35	54.60	-10	75	-13.19%
2024/02/02	0	0.00	1	51.30	51.20	-1	70	-1.41%
2024/01/17	1	49.10	0	0.00	49.15	1	79	1.25%
2023/12/25	0	0.00	1	50.30	50.30	-1	105	-0.95%
2023/12/19	0	0.00	3	50.03	50.70	-3	108	-2.76%
2023/12/15	1	50.00	0	0.00	50.00	1	110	0.90%
2023/12/13	2	50.40	0	0.00	50.30	2	114	1.75%
2023/12/05	10	50.90	0	0.00	51.60	10	135	7.40%
2023/11/22	0	0.00	2	54.30	54.30	-2	141	-1.41%
2023/11/20	0	52.10	0	0.00	52.30	0	137	0.01%
2023/10/26	0	0.00	2	50.45	50.10	-2	143	-1.39%
2023/08/30	0	0.00	1	51.00	51.20	-1	497	-0.20%
2023/08/18	1	49.60	0	0.00	49.70	1	1,151	0.09%
2023/07/27	2	56.05	0	0.00	55.70	2	2,106	0.09%
2023/07/24	0	0.00	10	52.20	52.20	-10	2,142	-0.47%
2023/07/21	10	53.53	0	0.00	53.60	10	2,149	0.47%
2023/07/13	0	0.00	2	55.10	54.30	-2	2,124	-0.09%
2023/07/10	2	57.15	0	0.00	57.50	2	2,110	0.09%
2023/07/05	0	0.00	7	61.09	61.00	-7	2,088	-0.34%
2023/07/04	3	61.23	1	60.70	60.70	2	2,082	0.10%
2023/07/03	0	0.00	4	60.00	61.50	-4	2,073	-0.19%
2023/06/27	0	0.00	3	58.77	59.00	-3	2,032	-0.15%
2023/06/16	2	62.00	3	61.40	61.10	-1	2,015	-0.05%
2023/06/15	2	61.40	0	0.00	61.90	2	1,998	0.10%
2023/06/12	3	59.80	1	60.00	60.00	2	1,965	0.10%
2023/06/07	1	59.40	1	61.20	59.50	0	1,953	0.00%
2023/06/06	7	60.66	0	0.00	60.00	7	1,965	0.36%
2023/06/05	5	63.20	8	63.48	62.10	-3	2,008	-0.15%
2023/06/02	9	64.31	1	63.50	64.00	8	1,990	0.40%
2023/06/01	0	0.00	5	65.50	64.50	-5	1,951	-0.26%
2023/05/31	1	63.80	0	0.00	65.10	1	1,907	0.05%
2023/05/30	3	65.33	2.3	65.82	64.50	0.7	1,850	0.04%
2023/05/29	12	59.98	1	61.20	62.00	11	1,704	0.65%
2023/05/26	4.1	57.51	5.1	59.05	60.20	-1.1	1,624	-0.07%
2023/05/25	1.1	58.55	0	59.10	58.60	1.1	1,545	0.07%
2023/05/24	2	60.65	2	59.80	60.00	0	1,484	0.00%
2023/05/23	9.1	57.83	9	58.18	58.70	0.1	1,327	0.01%
2023/05/22	0.1	53.08	1	52.30	54.60	-0.9	1,020	-0.09%
2023/05/19	1	51.40	0	51.00	50.60	1	968	0.10%
2023/05/18	7	53.39	4	53.70	52.80	3	927	0.33%
2023/05/17	2	51.45	0	0.00	51.70	2	836	0.24%
2023/05/16	0	0.00	1	48.30	49.85	-1	802	-0.12%
2023/05/15	1	49.25	0	0.00	48.10	1	768	0.13%
2023/05/12	1	49.11	1	49.70	50.10	0	755	0.00%
2023/05/11	0	0.00	2	49.50	48.05	-2	726	-0.28%
2023/05/10	4	51.25	0	0.00	53.00	4	690	0.58%
2023/05/09	1	53.40	4	49.98	49.40	-3	648	-0.46%
2023/05/08	4	53.50	0	0.00	51.50	4	578	0.69%
2023/05/05	0	0.00	4	54.20	54.40	-4	508	-0.79%
2023/05/04	4	46.71	1	51.70	51.70	3	408	0.74%
2023/05/03	0	0.00	1	46.65	47.00	-1	357	-0.28%
2023/05/02	4	47.83	0	0.00	46.70	4	334	1.20%
2023/04/28	0	0.00	1	43.30	44.05	-1	285	-0.35%
2023/04/27	0	0.00	1	41.40	41.60	-1	254	-0.39%
2023/04/26	0	0.00	1	41.40	41.60	-1	252	-0.40%
2023/04/25	2	42.40	0	0.00	41.30	2	243	0.82%
2023/04/17	0	0.00	2	41.10	41.00	-2	224	-0.89%
2023/04/14	0	0.00	3	40.85	40.65	-3	219	-1.36%
2023/03/28	4	40.03	0	0.00	39.85	4	212	1.88%
2023/03/20	0	0.00	2	39.90	39.80	-2	180	-1.11%
2023/03/15	0	38.40	1	38.20	38.40	-1	171	-0.57%
2023/03/13	1	41.80	5	40.18	40.95	-4	164	-2.43%
2023/03/10	3	42.33	6	41.19	40.90	-3	157	-1.90%
2023/03/09	8	42.03	0	0.00	40.60	8	140	5.74%
2023/03/08	9	41.98	1	42.00	41.90	8	118	6.76%
2022/11/10	0	0.00	2	35.00	35.50	-2	70	-2.85%
2022/10/07	0	0.00	2	37.15	37.45	-2	79	-2.52%
2022/08/08	4	41.78	0	0.00	41.75	4	92	4.34%
2022/06/08	0	0.00	3	38.85	39.30	-3	91	-3.26%
2022/06/07	0	0.00	1	38.65	38.65	-1	91	-1.09%
2022/03/01	0	0.00	1	38.60	38.95	-1	55	-1.79%
2022/01/13	1	39.60	0	0.00	39.70	1	113	0.88%
2021/12/29	0	0.00	2	40.03	40.00	-2	209	-0.95%
2021/12/28	0	0.00	1	40.20	39.55	-1	214	-0.47%
2021/12/27	0	0.00	2	40.30	39.60	-2	218	-0.92%
2021/11/23	0	0.00	2	42.30	41.40	-2	610	-0.33%
2021/11/22	2	43.43	0	0.00	43.15	2	624	0.32%
2021/11/19	4	42.95	5	42.02	42.70	-1	645	-0.16%
2021/10/14	0	0.00	2	41.70	41.20	-2	716	-0.28%
2021/10/06	2	40.20	0	0.00	41.05	2	714	0.28%
2021/09/17	1	45.15	0	0.00	45.15	1	636	0.16%
2021/09/15	0	0.00	5	45.35	44.95	-5	520	-0.96%
2021/08/31	0	0.00	10	45.45	47.30	-10	411	-2.43%
2021/08/25	0	0.00	5	41.10	41.10	-5	349	-1.43%
2021/08/05	0	0.00	8	36.08	35.10	-8	457	-1.75%
2021/07/28	8	36.10	0	0.00	35.45	8	509	1.57%
2021/07/23	0	0.00	2	35.30	36.90	-2	516	-0.39%
2021/07/19	2	36.30	0	0.00	36.75	2	578	0.35%
2021/07/16	4	33.95	4	35.20	35.90	0	611	0.00%
2021/07/15	0	0.00	6	34.24	35.00	-6	637	-0.94%
2021/07/13	1	30.85	1	30.65	29.65	0	649	0.00%
2021/07/08	1	32.00	0	0.00	31.50	1	854	0.12%
2021/07/05	1	33.00	0	0.00	33.20	1	925	0.11%
2021/07/02	1	31.90	0	0.00	32.80	1	961	0.10%
2021/07/01	1	33.15	0	0.00	31.70	1	975	0.10%
2021/06/30	2	33.28	0	0.00	33.00	2	1,021	0.20%
2021/06/11	0	0.00	2	36.45	36.05	-2	1,732	-0.12%
2021/06/10	1	37.05	0	0.00	36.45	1	1,776	0.06%
2021/06/07	0	0.00	1	36.50	36.55	-1	2,055	-0.05%
2021/05/24	1	40.50	0	0.00	40.65	1	2,445	0.04%
2021/05/21	0	0.00	1	39.90	41.25	-1	2,430	-0.04%
2021/05/11	0	0.00	0	38.60	35.45	0	2,291	0.00%
2021/05/07	0	0.00	8	41.16	41.05	-8	2,274	-0.35%
2021/05/06	0	0.00	4	40.95	39.00	-4	2,266	-0.18%
2021/05/03	0	0.00	1	42.20	43.00	-1	2,251	-0.04%
2021/04/29	1	43.95	10	44.12	43.10	-9	2,241	-0.40%
2021/04/28	0	0.00	1	43.35	45.25	-1	2,229	-0.04%
2021/04/26	10	44.20	0	0.00	43.00	10	2,206	0.45%
2021/04/23	0	0.00	1	45.55	45.35	-1	2,196	-0.05%
2021/04/22	0	0.00	2	46.90	43.40	-2	2,177	-0.09%
2021/04/21	5	47.70	4	46.85	47.60	1	2,143	0.05%
2021/04/20	5	48.80	10	48.99	48.00	-5	2,116	-0.24%
2021/04/19	2	51.30	0	0.00	49.70	2	2,154	0.09%
2021/04/14	3	52.70	0	0.00	52.30	3	2,186	0.14%
2021/04/09	0	0.00	3	49.30	50.60	-3	2,140	-0.14%
2021/04/08	20	50.60	0	0.00	50.50	20	2,121	0.94%
2021/04/06	6	52.88	0	0.00	52.90	6	2,089	0.29%
2021/04/01	22	54.51	2	54.20	53.80	20	2,065	0.97%
2021/03/30	2	54.50	0	0.00	54.20	2	2,064	0.10%
2021/03/26	0	0.00	21	52.70	52.30	-21	1,963	-1.07%
2021/03/23	16	50.64	0	0.00	50.50	16	1,874	0.85%
2021/03/19	5	47.12	0	0.00	50.30	5	1,732	0.29%
2021/03/18	0	0.00	3	43.75	45.75	-3	1,677	-0.18%
2021/03/16	0	47.30	3	47.05	47.05	-3	1,541	-0.19%
2021/03/15	11	44.96	0	0.00	46.30	11	1,507	0.73%
2021/03/12	2	41.85	2.5	42.17	42.65	-0.5	1,467	-0.03%
2021/03/11	0	0.00	10	37.80	40.50	-10	1,351	-0.74%
2021/03/10	10	34.05	11	34.90	36.95	-1	1,232	-0.08%
2021/03/09	1	31.40	2	32.18	33.80	-1	1,132	-0.09%
2021/03/08	11	30.17	9	31.29	32.05	2	1,036	0.19%
2021/02/19	0	0.00	15	26.20	26.35	-15	788	-1.90%
2021/02/18	0	0.00	25	26.20	26.20	-25	788	-3.17%
2021/02/04	0	0.00	60	24.53	24.35	-60	784	-7.65%
2021/01/20	1	26.00	0	0.00	25.50	1	768	0.13%
2021/01/12	0	0.00	4	26.53	26.55	-4	812	-0.49%
2021/01/08	1	32.30	10	31.27	32.30	-9	716	-1.26%
2021/01/07	10	29.40	0	0.00	29.40	10	589	1.70%
2021/01/05	1	26.60	2	27.30	27.40	-1	505	-0.20%
2020/12/28	1	27.60	0	0.00	27.05	1	445	0.22%
2020/12/25	10	26.44	10	26.95	26.80	0	418	0.00%
2020/12/21	11	23.49	0	0.00	23.50	11	260	4.22%
2020/12/16	1	21.50	1	21.55	21.50	0	221	0.00%
2020/12/15	44	21.35	0	0.00	21.35	44	222	19.80%
2020/12/08	1	21.50	0	0.00	21.70	1	210	0.47%
2020/12/07	45	21.25	0	0.00	21.20	45	207	21.67%
2020/11/19	0	0.00	1	21.10	21.15	-1	231	-0.43%
2020/11/09	0	0.00	5	21.20	21.30	-5	284	-1.76%
2020/10/28	1	22.45	0	0.00	22.10	1	327	0.31%
2020/07/30	0	0.00	1	21.70	22.30	-1	879	-0.11%
2020/07/27	1	21.10	0	0.00	21.15	1	861	0.12%
2020/07/21	0	0.00	2	24.70	24.35	-2	822	-0.24%
2020/07/09	7	25.89	0	0.00	25.45	7	744	0.94%
2020/07/07	0	0.00	3	26.15	26.60	-3	659	-0.45%
2020/06/24	0	0.00	1	23.10	23.00	-1	494	-0.20%
2020/06/22	1	23.20	0	0.00	23.05	1	475	0.21%
2020/06/19	0	0.00	2	24.85	24.50	-2	466	-0.43%
2020/06/18	0	0.00	2	23.75	23.75	-2	428	-0.47%
2020/06/15	5	22.53	0	0.00	22.90	5	318	1.57%
2020/05/27	0	0.00	1	17.45	17.45	-1	115	-0.87%
2020/05/14	0	0.00	1	17.20	17.20	-1	123	-0.81%
2020/05/13	1	17.45	0	0.00	17.45	1	122	0.82%
2020/05/08	1	17.20	0	0.00	17.15	1	115	0.86%
2020/04/10	1	15.50	0	0.00	15.50	1	111	0.90%
2020/04/06	1	15.00	0	0.00	15.10	1	107	0.93%
2020/04/01	0	0.00	1	15.00	15.05	-1	107	-0.93%
2020/03/20	5	14.50	0	0.00	14.50	5	113	4.42%
2020/03/13	0	0.00	4	15.11	15.30	-4	124	-3.22%
2020/03/10	0	0.00	1	16.50	16.65	-1	123	-0.81%
2020/03/05	0	0.00	1	16.90	16.90	-1	122	-0.82%
2020/03/04	0	0.00	2	16.83	16.80	-2	121	-1.65%
2020/03/02	0	0.00	2	16.80	16.75	-2	123	-1.62%
2020/02/27	1	16.80	1	16.90	16.90	0	124	0.00%
2020/02/21	0	0.00	1	17.20	17.15	-1	123	-0.81%
2020/02/14	2	16.80	0	0.00	16.90	2	107	1.86%
2020/02/11	0	0.00	8	16.93	16.95	-8	110	-7.27%
2020/01/31	3	16.50	0	0.00	16.65	3	106	2.81%
2020/01/03	0	0.00	1	17.05	17.10	-1	100	-1.00%
2019/12/26	0	0.00	1	17.10	17.10	-1	97	-1.03%
2019/12/25	3	17.15	0	0.00	17.10	3	95	3.13%
2019/12/24	6	17.04	0	0.00	17.20	6	93	6.39%
2019/12/23	4	16.88	0	0.00	16.85	4	86	4.61%
2019/07/30	1	17.90	0	0.00	17.95	1	42	2.35%
2019/03/07	0	0.00	1	18.35	18.50	-1	42	-2.35%
2019/03/06	0	0.00	1	18.40	18.40	-1	43	-2.31%
2019/03/04	0	0.00	1	18.10	18.20	-1	43	-2.31%
2018/12/28	2	16.85	0	0.00	16.90	2	43	4.56%
2018/12/05	0	0.00	7	18.10	18.20	-7	31	-22.20%
2018/10/30	0	0.00	1	17.50	17.50	-1	59	-1.68%
2018/09/05	8	18.63	0	0.00	18.55	8	391	2.04%
2018/07/20	1	19.50	0	0.00	19.50	1	339	0.29%
2018/07/11	0	0.00	1	23.35	22.55	-1	259	-0.39%
2018/07/10	1	24.65	0	0.00	23.95	1	227	0.44%
2018/07/09	1	24.70	0	0.00	24.85	1	176	0.57%
2018/06/13	1	21.30	0	0.00	21.30	1	82	1.21%
2018/03/26	0	0.00	1	21.40	21.45	-1	91	-1.09%
2018/03/12	1	21.00	0	0.00	20.45	1	78	1.28%