• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股▼0.58%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00116.5516.55-14,018-0.02%
2024/10/29216.90116.8516.8514,1200.02%
2024/10/2800.00117.0517.25-14,229-0.02%
2024/10/241917.3000.0017.10194,4820.42%
2024/10/2300.00117.5517.30-14,633-0.02%
2024/10/18117.1500.0017.1016,0340.02%
2024/10/171017.40117.3517.3597,4810.12%
2024/10/1400.00216.7016.85-29,227-0.02%
2024/10/1100.00516.7116.65-510,259-0.05%
2024/10/08416.8600.0016.85411,0740.04%
2024/10/07617.2400.0017.30611,9520.05%
2024/10/0400.00116.9016.90-112,072-0.01%
2024/09/30117.0000.0017.00112,2200.01%
2024/09/27117.3000.0017.20112,2490.01%
2024/09/2600.00716.9016.90-712,294-0.06%
2024/09/25317.10717.2517.05-412,398-0.03%
2024/09/24117.30417.2117.25-312,733-0.02%
2024/09/19117.95217.8817.85-112,959-0.01%
2024/09/1800.00218.0317.90-213,460-0.01%
2024/09/16218.10418.2518.20-214,007-0.01%
2024/09/1300.00317.7517.75-314,598-0.02%
2024/09/123.517.392.117.2917.451.414,7580.01%
2024/09/10617.23516.9017.05115,1580.01%
2024/09/09717.40617.6317.60115,1160.01%
2024/09/061.718.14018.3018.001.715,0680.01%
2024/09/05118.46318.8118.30-215,045-0.01%
2024/09/04618.164.518.1218.151.515,0250.01%
2024/09/03918.95419.1618.85514,9520.03%
2024/09/0224.520.00820.0519.1016.514,8460.11%
2024/08/3000.00319.7819.95-314,340-0.02%
2024/08/27317.8200.0018.20314,4010.02%
2024/08/26418.4300.0018.10415,1770.03%
2024/08/23517.88518.0718.20015,4200.00%
2024/08/22218.38118.3518.30115,4060.01%
2024/08/21318.32118.3018.35215,4070.01%
2024/08/20219.00318.9518.75-115,360-0.01%
2024/08/19218.40118.5018.25115,2510.01%
2024/08/131017.8000.0017.701015,0990.07%
2024/08/12117.75118.4017.80015,0360.00%
2024/08/09116.651.117.0016.85-0.114,9000.00%
2024/08/08216.68216.6016.30014,8150.00%
2024/08/07117.7000.0017.40114,7130.01%
2024/08/06116.00016.4016.40114,6530.01%
2024/08/05117.1000.0017.00114,5200.01%
2024/08/02018.90519.0018.85-514,441-0.03%
2024/08/01319.82819.8219.60-514,366-0.03%
2024/07/31219.53319.4719.30-114,248-0.01%
2024/07/30318.680.519.0019.102.514,1230.02%
2024/07/29319.50719.3118.75-414,025-0.03%
2024/07/261319.7500.0019.701313,8510.09%
2024/07/23320.90220.7520.65113,6860.01%
2024/07/222421.552721.5120.45-313,434-0.02%
2024/07/194022.6154.522.6022.00-14.512,983-0.11%
2024/07/1897.323.5047.423.6523.3049.912,2370.41%
2024/07/173422.403222.8823.20210,7720.02%
2024/07/161520.322320.5121.10-89,940-0.08%
2024/07/151919.584519.9919.20-269,481-0.27%
2024/07/1272.119.6756.619.6919.8515.58,9360.17%
2024/07/111918.34418.3118.30157,8930.19%
2024/07/1051.119.135418.3618.10-2.97,694-0.04%
2024/07/092618.125.318.0518.9520.77,0250.29%
2024/07/080.316.83517.1017.25-4.76,129-0.08%
2024/07/05617.051416.9917.10-86,026-0.13%
2024/07/0400.00616.4816.55-65,908-0.10%
2024/07/034216.75216.8316.55405,8580.68%
2024/07/026216.60216.6516.65605,8121.03%
2024/07/011216.68216.5516.55105,7490.17%
2024/06/281116.662517.0117.00-145,604-0.25%
2024/06/27416.20416.1616.0005,2230.00%
2024/06/262.516.44516.5416.20-2.55,172-0.05%
2024/06/2518716.2519416.4916.45-75,103-0.14% 大買/大賣/
2024/06/241617.232517.3417.05-94,941-0.18%
2024/06/211816.959.116.7716.908.94,4350.20%
2024/06/2011315.7511815.9116.60-53,880-0.13% 大買/大賣/
2024/06/19415.601715.4615.30-133,276-0.40%
2024/06/181415.254315.3515.30-293,175-0.91%
2024/06/173215.243515.0715.25-33,033-0.10%
2024/06/14213.9500.0014.0022,7880.07%
2024/06/1300.00113.9013.95-12,822-0.04%
2024/06/1100.000.413.9013.90-0.43,092-0.01%
2024/06/0700.00114.5014.30-13,091-0.03%
2024/06/05414.60514.3514.50-13,252-0.03%
2024/06/04314.67914.6514.55-63,430-0.17%
2024/06/0311.114.95314.9014.908.13,4800.23%
2024/05/31914.861014.7514.90-13,457-0.03%
2024/05/3069.415.324015.1515.1029.43,3040.89%
2024/05/291614.99115.0015.00152,5660.58%
2024/05/23212.9000.0012.9022,5840.08%
2024/05/2000.00213.1013.05-22,985-0.07%
2024/04/29513.2000.0013.1553,7200.13%
2024/03/2800.00614.0014.00-63,907-0.15%
2024/03/26614.20614.0514.1003,8940.00%
2024/03/20114.30114.2014.1503,7610.00%
2024/03/19214.0300.0014.0023,7380.05%
2024/03/1800.00413.7013.75-43,707-0.11%
2024/03/14214.751114.7214.80-93,555-0.25%
2024/03/11314.80114.4014.6523,3110.06%
2024/03/0800.00214.3514.35-23,133-0.06%
2024/03/07514.85114.8514.5542,9220.14%
2024/03/06114.6000.0014.4512,8220.04%
2024/03/04114.40214.4014.45-12,738-0.04%
2024/03/01414.83914.8614.80-52,665-0.19%
2024/02/23114.3000.0014.2512,2950.04%
2024/02/22214.60215.1514.8502,1970.00%
2024/02/21714.0000.0013.9571,8790.37%
2024/01/26113.9000.0013.8511,6180.06%
2024/01/24314.40114.3014.3521,3690.15%
2024/01/1000.00113.0013.00-1927-0.11%
2024/01/05114.00113.6513.6008720.00%
2023/12/29113.55113.5013.4507870.00%
2023/12/27113.55113.6013.6007750.00%
2023/12/26113.3500.0013.3517290.14%
2023/12/20313.1500.0013.1537000.43%
2023/12/0800.00113.0513.00-1687-0.15%
2023/12/01113.2000.0013.2016990.14%
2023/10/2400.00112.4012.40-11,308-0.08%
2023/10/1700.00112.5012.50-11,510-0.07%
2023/10/0400.00112.9513.00-12,234-0.04%
2023/09/07113.5500.0013.5513,5330.03%
2023/09/06113.7500.0013.7513,5530.03%
2023/09/05213.8800.0013.9023,5760.06%
2023/08/101314.4700.0014.35134,2930.30%
2023/08/04115.5500.0015.7514,2540.02%
2023/08/02215.8800.0015.8524,2600.05%
2023/07/28116.40116.5016.1004,1600.00%
2023/07/2700.000.216.0016.10-0.24,1210.00%
2023/07/2100.00116.1515.90-13,937-0.03%
2023/07/2000.002816.5116.30-283,951-0.71%
2023/07/192316.897616.9716.45-533,900-1.36%
2023/07/182016.15216.3516.40183,7710.48%
2023/07/1700.00115.5015.45-13,695-0.03%
2023/07/1443.216.01115.7515.7542.23,7831.12%
2023/07/13116.45516.6116.55-44,035-0.10%
2023/07/122116.243716.1916.05-163,998-0.40%
2023/07/1000.001315.8315.80-133,980-0.33%
2023/07/07115.50215.5315.50-13,944-0.03%
2023/07/03115.70415.7015.60-33,789-0.08%
2023/06/301915.83115.4015.45183,7550.48%
2023/06/2900.00115.4015.55-13,654-0.03%
2023/06/2800.00215.2315.20-23,619-0.06%
2023/06/27115.1000.0015.0013,5690.03%
2023/06/261015.5000.0015.40103,4970.29%
2023/06/21315.32815.3315.35-53,426-0.15%
2023/06/201314.88214.9815.00113,1980.34%
2023/06/19515.022115.0514.95-163,126-0.51%
2023/06/16514.62214.6514.6033,0310.10%
2023/06/14414.601814.5714.60-143,029-0.46%
2023/06/13214.4000.0014.4023,0650.07%
2023/06/1200.00214.3514.40-23,081-0.06%
2023/06/07214.50514.5614.50-33,170-0.09%
2023/06/06814.8631.114.8114.80-23.13,171-0.73%
2023/06/05214.1500.0014.3522,8380.07%
2023/05/2900.003513.8813.85-353,155-1.11%
2023/05/26113.8000.0013.6513,2170.03%
2023/05/2300.00114.0014.00-13,509-0.03%
2023/05/2200.001.513.8914.00-1.53,539-0.04%
2023/05/191513.75413.8013.75113,5670.31%
2023/05/170.113.85113.8013.80-13,704-0.03%
2023/05/1616.514.021113.6613.855.53,8880.14%
2023/05/1200.00413.4013.20-43,827-0.10%
2023/05/112513.1500.0013.15253,8510.65%
2023/05/0900.00613.1012.95-64,079-0.15%
2023/05/081013.032013.1013.00-104,089-0.24%
2023/05/03513.3000.0013.2054,4420.11%
2023/04/28113.7000.0013.6514,8080.02%
2023/04/26613.75613.7213.7504,8170.00%
2023/04/25113.85413.6013.65-34,866-0.06%
2023/04/24114.2000.0014.2014,8550.02%
2023/04/21714.06514.1614.0524,9040.04%
2023/04/20214.48114.4014.2015,6060.02%
2023/04/1900.00114.8514.80-15,570-0.02%
2023/04/182415.092514.8615.00-15,491-0.02%
2023/04/171114.5400.0014.40115,1310.21%
2023/04/13214.5300.0014.3025,0420.04%
2023/04/12114.3000.0014.2514,9480.02%
2023/04/06414.0500.0014.3044,8880.08%
2023/03/31114.2500.0014.2014,8750.02%
2023/03/29314.0800.0014.0534,8450.06%
2023/03/28114.45214.1314.00-14,820-0.02%
2023/03/2700.00314.4514.40-34,788-0.06%
2023/03/24114.4500.0014.4014,7990.02%
2023/03/2200.001014.7014.50-104,762-0.21%
2023/03/2000.00214.2514.20-24,699-0.04%
2023/03/17214.3300.0014.3024,6840.04%
2023/03/16114.40214.1514.15-14,651-0.02%
2023/03/15214.8000.0014.6024,5950.04%
2023/03/14214.5800.0014.5524,5880.04%
2023/03/1300.00215.0014.95-24,560-0.04%
2023/03/10215.40115.4015.2014,5390.02%
2023/03/09515.99416.2315.9014,4530.02%
2023/03/0800.00116.3016.30-14,387-0.02%
2023/03/0700.00316.2216.15-34,344-0.07%
2023/03/06115.851515.8615.80-144,270-0.33%
2023/03/0200.00114.9515.00-14,036-0.02%
2023/03/01215.131515.1815.10-134,029-0.32%
2023/02/24415.00115.1014.9533,9990.08%
2023/02/23114.90314.9014.80-23,944-0.05%
2023/02/221014.732114.8014.70-113,947-0.28%
2023/02/213415.40215.1515.10323,9480.81%
2023/02/201715.1300.0015.05173,7690.45%
2023/02/16415.10115.1015.0533,7920.08%
2023/02/1500.00714.7014.80-73,760-0.19%
2023/02/14314.95214.8814.9013,7900.03%
2023/02/1000.00114.9514.55-13,568-0.03%
2023/02/0900.00115.0014.65-13,522-0.03%
2023/02/0800.00114.7014.75-13,486-0.03%
2023/02/071114.861314.6814.70-23,433-0.06%
2023/02/06114.401114.4914.30-103,296-0.30%
2023/02/033714.583814.5914.40-13,269-0.03%
2023/02/01414.56114.5014.6033,0670.10%
2023/01/313214.85514.7314.90272,8890.93%
2023/01/1300.00213.5513.35-22,459-0.08%
2023/01/1200.00213.5013.50-22,410-0.08%
2023/01/10413.491113.3913.25-72,342-0.30%
2023/01/09213.15113.1013.1011,6170.06%
2023/01/05112.5000.0012.4511,5310.07%
2023/01/03212.1300.0012.3521,5330.13%
2022/12/28212.2500.0012.1521,5730.13%
2022/12/23412.1900.0012.4541,6240.25%
2022/12/22212.4000.0012.4021,6440.12%
2022/12/20412.4000.0012.2541,6640.24%
2022/12/19212.65212.6512.6001,6690.00%
2022/12/16112.85112.8512.8501,6650.00%
2022/12/07712.7100.0012.5571,6780.42%
2022/12/0500.00713.4013.35-71,706-0.41%
2022/12/0100.00813.4013.40-81,709-0.47%
2022/11/2500.00113.2013.10-11,759-0.06%
2022/11/241513.3500.0013.30151,7660.85%
2022/11/23113.251513.2013.15-141,830-0.76%
2022/11/1800.00613.2013.20-61,953-0.31%
2022/11/17613.41513.1013.2011,9520.05%
2022/11/16512.90612.8512.85-11,964-0.05%
2022/11/1500.00213.1012.95-22,022-0.10%
2022/11/141012.6500.0012.60102,1630.46%
2022/11/10612.45112.3012.3552,2430.22%
2022/11/0700.00511.7011.75-52,228-0.22%
2022/11/0300.00111.4011.50-12,595-0.04%
2022/11/02711.54211.4011.3552,5910.19%
2022/10/20111.35111.3011.3003,2370.00%
2022/10/1900.00111.5511.50-13,230-0.03%
2022/10/18111.50111.5011.4003,2330.00%
2022/10/17111.00111.2011.6503,2130.00%
2022/10/11111.30111.2011.2003,1670.00%
2022/10/04111.7000.0011.7013,1520.03%
2022/09/23111.8000.0011.8513,1320.03%
2022/09/22512.1000.0012.1053,1390.16%
2022/09/1200.00613.1313.25-63,095-0.19%
2022/09/0700.00113.1513.35-13,038-0.03%
2022/09/06113.1026413.0913.10-2633,019-8.71% 大賣/鉅額交易
2022/09/05213.3500.0013.3023,0030.07%
2022/09/01213.581013.7013.50-83,089-0.26%
2022/08/3100.005013.8013.85-503,060-1.63%
2022/08/30613.90613.9513.7503,0290.00%
2022/08/26113.85113.8013.6502,9590.00%
2022/08/2500.00313.8813.65-32,898-0.10%
2022/08/24113.55113.4513.4002,9080.00%
2022/08/237413.651913.5013.45552,8571.92%
2022/08/2217113.79113.5013.601702,7756.13% 大買/鉅額交易
2022/08/194213.271313.8113.75292,6921.08%
2022/08/182012.95513.1013.10152,4860.60%
2022/08/1100.004312.5812.45-432,240-1.92%
2022/08/104112.34112.3512.40402,0631.94%
2022/08/09211.3000.0011.3021,9260.10%
2022/08/05111.65211.5011.50-11,913-0.05%
2022/08/03811.5500.0011.4581,8770.43%
2022/08/02611.30511.3111.6011,8360.05%
2022/08/01711.71211.8011.6051,7440.29%
2022/07/08110.0000.0010.0011,1220.09%
2022/07/0119.6000.009.6011,1120.09%
2022/06/27110.6500.0010.5511,0810.09%
2022/06/1500.00111.0511.05-11,103-0.09%
2022/06/14210.95110.9510.9511,1030.09%
2022/06/13111.30111.0011.2501,0910.00%
2022/06/06111.4000.0011.2019580.10%
2022/06/01111.6000.0011.4519290.11%
2022/05/3100.00111.1511.20-1840-0.12%
2022/05/2400.00111.1511.10-1844-0.12%
2022/05/19111.15111.2511.2008440.00%
2022/05/18211.25111.2011.4018260.12%
2022/05/17110.8000.0011.0017860.13%
2022/04/26410.70210.7510.7527760.26%
2022/04/25110.7500.0010.7517720.13%
2022/04/12111.2500.0011.3018350.12%
2022/03/23112.7000.0012.7011,4570.07%
2022/03/2100.00112.4512.40-11,583-0.06%
2022/03/0700.00511.6011.60-51,883-0.27%
2022/03/03512.201012.1512.15-51,925-0.26%
2022/03/02512.1000.0012.1051,9390.26%
2022/02/24212.2500.0012.1021,9480.10%
2022/02/2300.00112.3012.55-11,948-0.05%
2022/02/22212.1000.0012.1022,0030.10%
2022/02/15312.4000.0012.3032,1120.14%
2022/02/14312.1000.0012.3532,1330.14%
2022/02/11112.5000.0012.6012,1350.05%
2022/02/091012.7100.0012.70102,1520.46%
2022/01/21612.3800.0012.1062,1660.28%
2022/01/14112.4000.0012.4012,1980.05%
2022/01/13212.70113.0012.7012,1900.05%
2022/01/12112.95213.0012.95-12,180-0.05%
2022/01/06213.10113.1513.2012,1500.05%
2022/01/03413.94213.9313.8022,1050.09%
2021/12/2900.00113.9013.95-12,035-0.05%
2021/12/28113.8000.0013.8511,9790.05%
2021/12/27814.261014.0314.20-21,932-0.10%
2021/12/24213.68113.7513.5511,7760.06%
2021/12/2300.001013.3013.25-101,617-0.62%
2021/12/15213.30213.2013.2501,5620.00%
2021/12/13113.3000.0013.4511,4610.07%
2021/12/1000.00513.2013.00-51,404-0.36%
2021/12/0800.00212.7012.75-21,303-0.15%
2021/12/07212.9500.0012.7021,2950.15%
2021/12/0100.00512.2012.55-51,188-0.42%
2021/11/2900.001011.8612.10-101,143-0.87%
2021/11/25312.8000.0012.7531,1330.26%
2021/11/2300.00312.8012.70-31,153-0.26%
2021/11/19312.80013.0513.0031,4250.21%
2021/11/18812.99813.2313.3501,3660.00%
2021/11/11312.1000.0012.1031,2960.23%
2021/11/1000.00612.1512.00-61,295-0.46%
2021/11/09211.9000.0012.0021,3010.15%
2021/11/08412.1100.0012.1041,2960.31%
2021/10/2900.000.211.8511.75-0.21,617-0.01%
2021/10/27211.55111.6011.6511,6030.06%
2021/10/200.211.4000.0011.500.21,7210.01%
2021/10/1900.002511.2911.45-251,762-1.42%
2021/10/13810.8800.0010.8581,9120.42%
2021/10/12911.2700.0011.2092,0630.44%
2021/10/0800.00211.4011.40-22,078-0.10%
2021/10/07211.1000.0011.3522,1080.09%
2021/10/0500.00111.2011.15-12,175-0.05%
2021/09/17111.75111.8511.9502,2860.00%
2021/09/13811.85111.8511.9072,2640.31%
2021/09/10411.75111.8011.8032,2820.13%
2021/09/08511.40511.5511.6502,3440.00%
2021/09/0300.00111.9511.95-12,372-0.04%
2021/08/3100.001411.8011.85-142,396-0.58%
2021/08/3000.00311.9511.95-32,424-0.12%
2021/08/27511.68111.9012.0042,4370.16%
2021/08/26611.7400.0011.7062,4380.25%
2021/08/25912.1000.0011.9592,4530.37%
2021/08/2000.00111.4011.40-12,355-0.04%
2021/08/17111.9000.0011.4512,4280.04%
2021/08/13212.4500.0012.3022,4720.08%
2021/08/10412.6300.0012.5542,5730.16%
2021/08/0600.00113.2513.20-12,639-0.04%
2021/08/04213.93114.0514.0012,7280.04%
2021/08/0300.00413.4313.40-42,702-0.15%
2021/07/3000.00113.5013.25-12,827-0.04%
2021/07/2900.00113.7513.40-12,873-0.03%
2021/07/28113.40213.6513.55-12,940-0.03%
2021/07/26113.60213.8513.90-13,142-0.03%
2021/07/23513.53313.6513.5023,2260.06%
2021/07/1900.002013.4713.50-204,201-0.48%
2021/07/16113.6500.0013.5514,9230.02%
2021/07/1300.00313.6813.45-35,343-0.06%
2021/07/12313.30113.4013.3025,3590.04%
2021/07/09313.2000.0013.2535,3920.06%
2021/07/0700.00112.9513.00-15,794-0.02%
2021/06/3000.00313.3013.35-36,883-0.04%
2021/06/2800.00213.6513.70-26,917-0.03%
2021/06/2400.00213.7013.70-27,117-0.03%
2021/06/23213.6300.0013.6527,1340.03%
2021/06/2100.00213.6513.50-27,202-0.03%
2021/06/18213.9500.0013.9027,3210.03%
2021/06/111.114.2100.0014.101.17,9360.01%
2021/06/10114.2000.0014.2017,9760.01%
2021/06/0900.00113.9013.90-17,967-0.01%
2021/06/08114.2000.0014.3017,9660.01%
2021/06/0700.00514.1114.15-57,976-0.06%
2021/06/0300.002714.5014.35-277,960-0.34%
2021/06/0100.00214.6014.55-27,958-0.03%
2021/05/31514.2700.0014.2558,0320.06%
2021/05/28514.0300.0013.9057,9700.06%
2021/05/26113.402013.1513.30-198,067-0.24%
2021/05/25313.4800.0013.2038,2740.04%
2021/05/20712.34212.5012.2058,4840.06%
2021/05/19512.1000.0012.6558,6910.06%
2021/05/18211.9000.0012.1028,6900.02%
2021/05/172011.2500.0011.00208,8030.23%
2021/05/14112.20712.6411.90-68,777-0.07%
2021/05/13912.1900.0012.2098,9060.10%
2021/05/12412.744212.3012.25-388,881-0.43%
2021/05/11213.8000.0013.6028,7840.02%
2021/05/05215.5300.0014.8528,6990.02%
2021/05/04815.08314.6015.1058,6560.06%
2021/05/03116.2000.0016.2018,5450.01%
2021/04/29917.56317.7317.4068,4490.07%
2021/04/282418.5016.218.5218.107.88,4370.09%
2021/04/277018.2580.418.2518.15-10.48,642-0.12%
2021/04/261917.86417.7417.60158,3500.18%
2021/04/23217.18117.5517.4018,3990.01%
2021/04/227717.824.417.3617.1072.68,1820.89%
2021/04/21516.401916.4516.65-147,474-0.19%
2021/04/2000.004015.3015.15-407,212-0.55%
2021/04/19714.99315.1015.1547,1570.06%
2021/04/16314.95414.8514.90-17,202-0.01%
2021/04/15214.58114.5014.4517,1330.01%
2021/04/142414.52214.1014.25227,0860.31%
2021/04/133515.18815.0914.80276,9850.39%
2021/04/121115.391715.5715.75-66,709-0.09%
2021/04/09514.52214.5814.3536,3820.05%
2021/04/08914.35714.3114.2026,1980.03%
2021/04/07614.28714.0114.15-16,062-0.02%
2021/04/01313.3500.0013.2535,6200.05%
2021/03/3000.00613.4013.30-65,608-0.11%
2021/03/2600.001012.9012.90-105,534-0.18%
2021/03/2500.00513.0812.85-55,525-0.09%
2021/03/23213.4000.0013.3525,4450.04%
2021/03/22213.88113.8514.0015,3240.02%
2021/03/192213.205513.2013.20-334,980-0.66%
2021/03/18112.60113.1513.0504,7760.00%
2021/03/1700.00212.6012.55-24,698-0.04%
2021/03/15312.5000.0012.3534,7060.06%
2021/03/1200.00512.4612.45-54,731-0.11%
2021/03/11112.45112.4512.4504,8290.00%
2021/03/081012.2500.0012.15105,1990.19%
2021/03/053112.312312.2512.2085,7610.14%
2021/03/042212.6000.0012.60225,9360.37%
2021/03/03512.6500.0012.7055,8430.09%
2021/03/02212.83112.7512.5015,8150.02%
2021/02/261313.051713.0513.05-45,765-0.07%
2021/02/2400.00213.0513.30-25,486-0.04%
2021/02/23412.9300.0013.0545,3930.07%
2021/02/22913.32313.2313.4065,3310.11%
2021/02/191513.014412.9113.05-295,162-0.56%
2021/02/18512.452012.6012.60-154,931-0.30%
2021/02/17112.303112.5012.40-304,862-0.62%
2021/02/05512.1000.0011.8054,7000.11%
2021/02/042612.218412.4512.10-584,672-1.24%
2021/02/0300.001012.1512.10-104,838-0.21%
2021/02/011011.5000.0011.50104,7520.21%
2021/01/29111.5000.0011.7014,7030.02%
2021/01/282011.50211.4811.50184,6220.39%
2021/01/272211.6000.0011.65224,6050.48%
2021/01/261311.70111.7011.70124,5410.26%
2021/01/251011.8500.0011.85104,5130.22%
2021/01/222011.659411.7011.65-744,502-1.64%
2021/01/213512.1600.0011.80354,4700.78%
2021/01/2010612.801612.6912.20904,3622.06% 大買/
2021/01/181012.451312.1512.15-33,801-0.08%
2021/01/15311.9500.0011.9033,5790.08%
2021/01/14512.09312.1812.2023,5360.06%
2021/01/13212.15512.2512.20-33,520-0.09%
2021/01/12211.5000.0011.5023,3530.06%
2021/01/111411.981312.2311.8513,3270.03%
2021/01/051811.9900.0011.90183,2760.55%
2020/12/29312.0700.0012.0533,3800.09%
2020/12/25512.0000.0011.8553,3780.15%
2020/12/2400.00212.0512.00-23,355-0.06%
2020/12/23511.80311.7511.8523,3230.06%
2020/12/22212.2000.0011.7523,3270.06%
2020/12/1600.00811.7011.70-83,213-0.25%
2020/12/14211.95812.0611.85-63,191-0.19%
2020/12/1100.00612.1011.65-63,172-0.19%
2020/12/10112.001012.0012.00-93,151-0.29%
2020/12/08112.1000.0012.0513,1010.03%
2020/12/07512.4500.0012.2053,1030.16%
2020/12/04212.65212.4812.6503,0170.00%
2020/12/03112.105512.1112.20-542,876-1.88%
2020/12/021312.43312.4512.25102,9210.34%
2020/12/012312.456012.4512.70-372,865-1.29%
2020/11/305011.901211.9111.95382,4001.58%
2020/11/274711.001710.8710.90302,2161.35%
2020/11/2600.001010.7510.75-102,281-0.44%
2020/11/23110.4500.0010.5012,3340.04%
2020/11/12210.40210.4010.3502,3520.00%
2020/11/11210.80110.7010.7012,3430.04%
2020/11/06410.4500.0010.3541,9900.20%
2020/11/0500.00110.5010.55-12,007-0.05%
2020/11/03110.4000.0010.4012,0900.05%
2020/10/3000.00210.4510.30-22,132-0.09%
2020/10/28210.8500.0010.7022,1410.09%
2020/10/27711.0000.0011.0072,1350.33%
2020/10/2600.00111.1011.10-12,127-0.05%
2020/10/1600.00110.8510.70-12,172-0.05%
2020/10/1500.00611.0310.95-62,188-0.27%
2020/10/1400.00110.8510.85-12,156-0.05%
2020/10/12111.20311.1010.80-22,141-0.09%
2020/10/07310.9500.0010.9532,1560.14%
2020/10/06111.0500.0010.9512,1730.05%
2020/10/05110.9000.0010.9012,1190.05%
2020/09/22910.6500.0010.6592,2890.39%
2020/09/21111.0000.0010.8512,2770.04%
2020/09/1700.00110.9010.80-12,271-0.04%
2020/09/11410.7800.0010.7542,3010.17%
2020/09/10511.17411.3011.0012,2950.04%
2020/09/0800.00111.2510.95-12,256-0.04%
2020/09/07311.153011.3511.15-272,236-1.21%
2020/09/04210.652711.1911.40-252,126-1.18%
2020/09/03610.781510.8410.75-92,012-0.45%
2020/09/02210.3300.0010.3521,9000.11%
2020/09/0100.00410.2810.30-41,892-0.21%
2020/08/31210.05210.2510.0501,8150.00%
2020/08/28310.10410.2310.10-11,893-0.05%
2020/08/2700.00210.0510.10-21,902-0.11%
2020/08/2039.3900.009.2931,8360.16%
2020/07/3129.8700.009.7721,6470.12%
2020/07/2700.00110.009.87-11,637-0.06%
2020/07/231010.31910.6010.3011,6080.06%
2020/07/22910.4500.0010.7091,5920.57%
2020/07/21210.35210.5510.3501,5440.00%
2020/07/1759.9500.009.9051,4390.35%
2020/07/15210.1000.0010.2521,4310.14%
2020/07/1029.9100.009.8621,3610.15%
2020/07/09110.3500.0010.1511,3560.07%
2020/07/0800.00410.1310.20-41,325-0.30%
2020/07/0700.00410.1110.15-41,319-0.30%
2020/07/06410.401410.2210.20-101,301-0.77%
2020/07/0339.8100.009.8131,2100.25%
2020/07/022110.10210.0510.10191,1901.60%
2020/06/19509.78279.769.75231,2261.88%
2020/06/1800.0019.509.68-11,212-0.08%
2020/06/12299.2100.009.18291,2652.29%
2020/06/0500.0029.729.89-21,398-0.14%
2020/06/0499.94169.939.73-71,400-0.50%
2020/06/0300.00129.579.58-121,314-0.91%
2020/05/1528.8719.108.9211,4060.07%
2020/05/1429.2419.099.0511,4200.07%
2020/05/1329.3600.009.3521,5440.13%
2020/05/1269.5600.009.4961,5610.38%
2020/05/1179.4749.589.6031,5570.19%
2020/04/3000.0019.529.50-11,595-0.06%
2020/04/2329.0100.009.0021,7250.12%
2020/04/2158.8900.008.8551,7180.29%
2020/04/17119.3900.009.16111,7080.64%
2020/04/1428.9500.009.1821,6670.12%
2020/04/0800.0018.869.10-11,783-0.06%
2020/04/0700.0018.638.74-11,773-0.06%
2020/04/0118.3748.338.37-31,769-0.17%
2020/03/3100.000.48.008.00-0.41,754-0.02%
2020/03/2600.0027.978.06-21,876-0.11%
2020/03/2500.00107.787.86-101,888-0.53%
2020/03/24107.3500.007.36101,9070.52%
2020/03/1700.00128.278.05-121,909-0.63%
2020/03/16508.95608.958.66-101,898-0.53%
2020/03/1318.8600.009.1512,0350.05%
2020/03/1200.00510.209.84-52,007-0.25%
2020/03/1000.00111.0011.25-11,966-0.05%
2020/03/04112.2000.0012.2512,1640.05%
2020/02/253012.6300.0012.65302,1661.38%
2020/02/241012.55412.6012.5562,1330.28%
2020/02/2100.00212.7512.75-22,128-0.09%
2020/02/20212.7500.0012.7522,1830.09%
2020/02/17112.8500.0012.9012,2080.05%
2020/02/141312.972412.9312.90-112,196-0.50%
2020/02/13212.3000.0012.6022,0740.10%
2020/02/12212.4000.0012.2522,0870.10%
2020/02/071512.3200.0012.15152,1140.71%
2020/02/06112.4000.0012.6012,1130.05%
2020/01/20514.10114.1514.1542,2180.18%
2020/01/08113.6500.0013.6512,4540.04%
2020/01/07114.10114.0513.8002,4950.00%
2020/01/0600.00314.0014.05-32,453-0.12%
2020/01/03214.0000.0014.0022,4320.08%
2020/01/0200.00114.4014.35-12,426-0.04%
2019/12/30214.0500.0014.1022,5080.08%
2019/12/27214.3000.0014.2522,5820.08%
2019/12/2500.00514.3214.50-52,809-0.18%
2019/12/24314.1200.0014.1532,8110.11%
2019/12/2000.00114.0014.20-12,701-0.04%
2019/12/1700.00114.2014.20-12,788-0.04%
2019/12/12114.0500.0014.0512,7390.04%
2019/12/1100.00214.1514.15-22,736-0.07%
2019/12/10614.431514.5314.30-92,751-0.33%
2019/12/091014.23414.3514.1562,6290.23%
2019/12/0500.00214.0013.85-22,733-0.07%
2019/12/0400.00113.9013.90-12,780-0.04%
2019/12/02214.75114.5014.3513,0160.03%
2019/11/1800.00113.3013.30-13,999-0.03%
2019/11/15113.1000.0013.0514,5120.02%
2019/11/1200.00113.1513.25-15,641-0.02%
2019/10/3100.00314.3314.10-36,494-0.05%
2019/10/30314.83314.9514.9006,5140.00%
2019/10/29114.7000.0014.7516,5180.02%
2019/10/2800.00214.7014.45-26,655-0.03%
2019/10/25114.6000.0014.6016,6370.02%
2019/10/24414.7300.0014.7046,6420.06%
2019/10/23714.91414.9814.7536,6660.05%
2019/10/22414.84214.7514.7026,7020.03%
2019/10/1800.00214.8814.70-26,696-0.03%
2019/10/17314.87214.9815.0016,6750.01%
2019/10/15514.45114.3014.6546,5770.06%
2019/10/1400.00214.2014.15-26,589-0.03%
2019/10/080.114.2500.0014.300.16,7280.00%
2019/10/07214.551014.5514.40-86,711-0.12%
2019/10/04214.70214.8514.8006,6820.00%
2019/10/03114.7000.0014.5516,6530.02%
2019/10/020.114.70314.3314.70-2.96,569-0.04%
2019/09/2500.00113.9513.90-16,373-0.02%
2019/09/24714.1900.0014.1576,3860.11%
2019/09/231514.351614.4114.40-16,368-0.02%
2019/09/20214.10114.0514.0516,2910.02%
2019/09/1700.00113.9013.85-16,326-0.02%
2019/09/16214.0500.0013.9526,3120.03%
2019/09/12214.25314.2814.25-16,292-0.02%
2019/09/11114.1000.0014.1016,2680.02%
2019/09/102813.982314.0013.9056,2310.08%
2019/09/06114.901915.0514.90-186,076-0.30%
2019/09/05215.351215.3615.20-106,022-0.17%
2019/09/041115.35915.3315.3025,9320.03%
2019/09/03814.981114.9214.80-35,752-0.05%
2019/09/02114.85114.9014.8505,7060.00%
2019/08/30715.21415.5115.0035,6800.05%
2019/08/29214.95414.9315.00-25,599-0.04%
2019/08/28614.983014.7514.75-245,605-0.43%
2019/08/273715.313615.0515.0515,5060.02%
2019/08/261415.00115.2514.90135,3670.24%
2019/08/231215.19215.7815.60105,2260.19%
2019/08/22515.2400.0015.6055,0750.10%
2019/08/217315.877115.9215.6024,8990.04%
2019/08/201215.301715.2215.15-54,630-0.11%
2019/08/194116.54515.8415.80364,1100.88%
2019/08/16715.02815.2815.70-13,529-0.03%
2019/08/15114.10314.1314.30-23,116-0.06%
2019/08/14314.00514.2514.00-22,950-0.07%
2019/08/131313.97514.0013.8082,7870.29%
2019/08/12313.38312.8513.4002,4080.00%
2019/08/0800.00112.0012.20-12,147-0.05%
2019/08/050.211.7000.0011.800.22,1230.01%
2019/08/01312.38312.3212.4502,0930.00%
2019/07/3100.00211.9512.05-22,047-0.10%
2019/07/301212.57912.4912.2032,0230.15%
2019/07/24312.1000.0011.8531,9090.16%
2019/07/1800.00111.5511.50-11,868-0.05%
2019/07/17811.9100.0012.0081,8370.44%
2019/07/151311.351411.6511.90-11,780-0.06%
2019/07/0200.00311.3511.45-32,110-0.14%
2019/06/27110.70110.8010.6502,1530.00%
2019/06/1300.00510.3510.40-52,387-0.21%
2019/06/1100.00110.4510.45-12,606-0.04%
2019/06/05610.6700.0010.6062,8640.21%
2019/06/04310.33310.5010.5002,7610.00%
2019/05/2900.0019.309.25-12,707-0.04%
2019/05/2400.0019.289.27-12,727-0.04%
2019/05/2219.4700.009.4712,7220.04%
2019/05/2000.0029.559.30-22,722-0.07%
2019/05/1719.6000.009.5312,7090.04%
2019/05/14410.1300.0010.0542,6920.15%
2019/05/13110.05210.0510.00-12,676-0.04%
2019/05/10510.6500.0010.5052,6510.19%
2019/05/0800.00111.8011.65-12,589-0.04%
2019/05/07111.5500.0011.5012,5330.04%
2019/04/2300.002011.9011.80-202,298-0.87%
2019/04/18212.00312.5011.85-12,221-0.05%
2019/04/1500.00212.0512.55-22,083-0.10%
2019/04/12212.25612.0511.85-41,932-0.21%
2019/04/11211.6500.0011.6021,8140.11%
2019/04/0900.00211.4511.45-21,761-0.11%
2019/04/082711.73211.8511.70251,7341.44%
2019/04/02310.5700.0010.7031,5030.20%
2019/04/0100.00210.7010.60-21,494-0.13%
2019/03/29511.05510.9010.9001,4850.00%
2019/03/26110.4000.0010.4011,3770.07%
2019/03/25510.3000.0010.3051,3940.36%
2019/03/22510.8000.0010.8051,4550.34%
2019/03/20211.05511.1011.10-31,487-0.20%
2019/03/19511.1500.0011.0551,4660.34%
2019/03/18411.25311.1511.1511,4130.07%
2019/03/1500.00311.3011.30-31,380-0.22%
2019/03/14311.60111.7011.5021,3180.15%
2019/03/123310.813810.9310.95-51,076-0.46%
2019/03/0700.00510.1510.00-5896-0.56%
2019/03/04510.3500.0010.3059160.55%
2019/02/2100.002010.1510.20-20895-2.23%
2019/02/18110.20110.1510.1509050.00%
2019/02/1529.9900.009.9728990.22%
2019/02/1129.6659.659.67-3872-0.34%
2019/01/3000.0059.569.52-5868-0.58%
2019/01/2439.7400.009.7338810.34%
2019/01/1859.5700.009.5658880.56%
2019/01/1059.4800.009.4459030.55%
2019/01/0800.0069.459.42-6909-0.66%
2018/12/2639.9600.009.7039920.30%
2018/12/1800.00110.7010.40-1940-0.11%
2018/12/17111.0000.0010.6019150.11%
2018/12/1400.00711.2511.25-7810-0.86%
2018/12/0500.00510.6010.65-5702-0.71%
2018/11/2800.001010.2010.15-10721-1.39%
2018/11/2000.00109.859.85-10759-1.32%
2018/11/1659.8100.009.6257720.65%
2018/10/26208.8800.008.82208522.35%
2018/10/2219.4600.009.4118380.12%
2018/10/1829.4000.009.3828600.23%
2018/10/1229.2600.009.2728930.22%
2018/10/09610.8500.0010.6568530.70%
2018/10/08511.4500.0011.3558430.59%
2018/10/05311.7700.0011.5538610.35%
2018/10/0200.001012.2512.15-10901-1.11%
2018/10/01112.1500.0012.3519240.11%
2018/09/28211.9000.0011.9029350.21%
2018/09/2600.001112.0411.90-111,011-1.09%
2018/09/21111.9000.0011.9011,0400.10%
2018/09/2000.00312.0512.05-31,044-0.29%
2018/09/1700.001512.3012.30-151,124-1.33%
2018/09/10111.5000.0011.6011,1450.09%
2018/09/071512.7800.0012.70151,1061.36%
2018/09/0500.00113.6013.45-11,190-0.08%
2018/09/03113.5500.0013.4511,2490.08%
2018/08/01413.4800.0013.4041,5760.25%
2018/07/10112.8000.0012.6011,7790.06%
2018/07/05112.65312.4512.45-21,760-0.11%
2018/07/04213.0800.0012.9021,7870.11%
2018/07/02114.151014.1314.05-91,775-0.51%
2018/06/29414.1400.0014.0041,7870.22%
2018/06/272114.1600.0013.75211,8581.13%
2018/06/2600.00314.7014.35-31,847-0.16%
2018/06/22714.8500.0014.8071,8670.37%
2018/06/211315.0200.0015.00131,8850.69%
2018/06/15215.5500.0015.5522,1640.09%
2018/06/142715.6700.0015.50272,1821.24%
2018/06/13215.85115.9015.8512,2650.04%
2018/06/111015.5000.0015.55102,2320.45%
2018/06/0800.00215.8515.70-22,261-0.09%
2018/06/07215.851415.9015.70-122,293-0.52%
2018/06/061015.8500.0015.85102,3570.42%
2018/06/04215.5000.0015.4022,8000.07%
2018/06/0100.00115.5015.50-12,809-0.04%
2018/05/25215.2000.0015.2023,1640.06%
2018/05/24215.20115.3015.3013,2870.03%
2018/05/15115.00215.0815.00-13,410-0.03%
2018/05/14215.1000.0015.1523,6000.06%
2018/05/10515.0500.0015.0554,1560.12%
2018/05/08115.4500.0015.2014,6850.02%
2018/05/03515.00215.0015.0534,7160.06%
2018/04/261115.5500.0014.65114,8190.23%
2018/04/1900.00217.7517.90-25,035-0.04%
2018/04/1600.00317.4217.40-35,099-0.06%
2018/04/11217.68117.5517.5515,3720.02%
2018/04/10417.35217.4017.5025,3930.04%
2018/04/09317.93218.0517.8015,3810.02%
2018/03/30418.73218.5518.5025,4000.04%
2018/03/29318.4000.0018.3535,4430.06%
2018/03/22518.831518.9318.40-105,461-0.18%
2018/03/21518.3500.0018.3555,3870.09%
2018/03/2000.00218.5018.35-25,634-0.04%
2018/03/1900.00118.6518.60-15,634-0.02%
2018/03/161018.551018.5518.5005,5530.00%
2018/03/15118.2500.0018.3015,4950.02%
2018/03/14118.4500.0018.3515,4970.02%
2018/03/1200.00118.6018.50-15,515-0.02%
2018/03/09718.99619.0618.9015,5270.02%
2018/03/07118.4500.0018.2015,2400.02%
2018/03/06118.8000.0018.4515,2930.02%
2018/03/0200.00119.1018.80-15,437-0.02%
2018/03/01218.95218.8018.8505,3630.00%
2018/02/26419.00319.0318.8015,3580.02%
2018/02/09517.0000.0017.3055,7300.09%
2018/02/061317.6500.0017.20135,7840.22%
2018/02/05118.7500.0018.8015,7440.02%
2018/02/021120.061219.7219.50-15,655-0.02%
2018/02/012919.396419.5820.15-355,364-0.65%
2018/01/31218.35118.3518.3514,8840.02%
2018/01/30218.35318.6018.40-14,933-0.02%
2018/01/29118.4000.0018.3515,0170.02%
2018/01/26218.4000.0018.4025,0860.04%
2018/01/23618.3300.0018.3065,1290.12%
2018/01/19718.3700.0018.4075,2440.13%
2018/01/18818.90618.9218.6025,3130.04%
2018/01/17218.9500.0018.9525,4900.04%
2018/01/16318.5200.0018.6035,7380.05%
2018/01/11318.0500.0018.0536,7500.04%
2018/01/09118.90218.9018.95-17,420-0.01%
2018/01/08519.73419.4519.2017,6050.01%
2018/01/05419.5500.0019.5547,5140.05%
凌巨 相關文章