至上 (8112)-玉山-左營券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
1,248張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	5	59.70	5	59.94	59.30	0	2,616	0.00%
2025/01/15	0	0.00	2	59.10	59.50	-2	2,620	-0.08%
2025/01/14	0	57.45	0	0.00	58.20	0	2,610	0.00%
2025/01/13	7	56.83	8	56.71	56.70	-1	2,616	-0.04%
2025/01/10	3	58.44	2	58.75	58.40	1	2,612	0.04%
2025/01/09	3	59.14	0.1	60.10	59.10	2.9	2,619	0.11%
2025/01/08	4.1	60.95	3	60.73	60.40	1.1	2,619	0.04%
2025/01/06	2	59.20	0	0.00	59.30	2	2,603	0.08%
2025/01/03	2	59.30	1	60.00	59.30	1	2,652	0.04%
2025/01/02	1	59.30	0	0.00	59.30	1	2,761	0.04%
2024/12/31	0	59.55	0	0.00	59.30	0	2,778	0.00%
2024/12/30	1.1	59.82	0	0.00	59.70	1.1	2,803	0.04%
2024/12/27	2	60.80	1.1	61.03	60.50	0.9	2,817	0.03%
2024/12/26	0	61.50	0	61.60	62.00	0	2,842	0.00%
2024/12/24	1	60.40	0	0.00	61.50	1	2,859	0.03%
2024/12/23	0	60.00	1	60.00	60.50	-1	2,865	-0.03%
2024/12/20	2	59.31	0	0.00	59.20	2	2,860	0.07%
2024/12/19	0.1	59.93	0	0.00	59.30	0.1	2,850	0.00%
2024/12/18	1.1	59.81	11	59.94	59.70	-9.9	2,865	-0.35%
2024/12/17	2	60.25	1	60.90	59.50	1	2,901	0.04%
2024/12/16	1.1	61.49	0	0.00	60.10	1.1	2,885	0.04%
2024/12/12	0	62.60	0	0.00	62.10	0	2,907	0.00%
2024/12/11	1	63.90	1.2	63.20	62.90	-0.2	2,937	-0.01%
2024/12/10	4.5	62.85	4.1	63.46	64.00	0.4	2,966	0.01%
2024/12/09	0.1	66.50	0	0.00	66.60	0.1	2,902	0.00%
2024/12/06	0	0.00	0.1	67.00	66.40	-0.1	2,918	0.00%
2024/12/05	0	65.70	0	0.00	66.20	0	2,944	0.00%
2024/12/04	0	0.00	1.1	65.78	66.20	-1.1	2,935	-0.04%
2024/12/03	2	66.10	3	66.43	66.30	-1	2,939	-0.03%
2024/12/02	0.1	63.83	1	65.00	67.50	-0.9	2,872	-0.03%
2024/11/29	0.1	61.80	0	0.00	64.30	0.1	2,743	0.00%
2024/11/28	3.3	61.93	4	62.38	62.10	-0.7	2,686	-0.03%
2024/11/27	0.2	64.50	0.6	64.07	63.50	-0.4	2,642	-0.02%
2024/11/26	0	0.00	1	64.90	64.90	-1	2,634	-0.04%
2024/11/20	0.7	63.51	3	63.40	63.20	-2.3	2,630	-0.09%
2024/11/18	2	63.55	0	0.00	63.60	2	2,674	0.08%
2024/11/15	0	0.00	2	63.90	64.00	-2	2,685	-0.07%
2024/11/14	3	62.87	6.1	62.77	62.70	-3.1	2,678	-0.11%
2024/11/12	1.2	64.00	0	0.00	63.70	1.2	2,709	0.04%
2024/11/11	2	63.65	1	63.70	63.60	1	2,710	0.04%
2024/11/08	6	65.05	2	64.66	64.50	4	2,690	0.15%
2024/11/07	5	65.30	2	65.40	65.40	3	2,678	0.11%
2024/11/06	2	66.20	1	66.30	66.30	1	2,666	0.04%
2024/11/05	1	67.40	2	66.65	66.80	-1	2,731	-0.04%
2024/11/04	0	0.00	1	67.80	67.60	-1	2,847	-0.04%
2024/11/01	1	66.90	2	67.10	67.50	-1	2,997	-0.03%
2024/10/30	1.1	66.14	0	0.00	66.10	1.1	3,064	0.04%
2024/10/29	1	66.60	2	66.40	66.60	-1	3,123	-0.03%
2024/10/28	1	67.20	0	0.00	67.30	1	3,167	0.03%
2024/10/25	0.3	67.90	0	0.00	67.80	0.3	3,244	0.01%
2024/10/24	3	68.10	0	0.00	67.50	3	3,315	0.09%
2024/10/23	10	68.60	1	69.10	68.60	9	3,363	0.27%
2024/10/22	0.1	68.30	0	0.00	68.30	0.1	3,398	0.00%
2024/10/21	7.3	68.40	0	0.00	68.50	7.3	3,455	0.21%
2024/10/18	0.1	68.25	1	69.00	68.10	-0.9	3,506	-0.03%
2024/10/17	2.2	68.76	1	68.70	68.40	1.2	3,589	0.03%
2024/10/16	1	68.51	0	0.00	69.50	1	3,672	0.03%
2024/10/15	1.1	69.01	2	69.10	69.10	-0.9	3,730	-0.02%
2024/10/14	1.1	68.83	0	0.00	69.20	1.1	3,770	0.03%
2024/10/11	0.3	68.92	1	69.10	68.60	-0.7	3,810	-0.02%
2024/10/09	3.1	68.27	2	68.25	67.80	1.1	3,824	0.03%
2024/10/08	0	68.80	1	68.60	68.80	-1	3,820	-0.03%
2024/10/07	0	66.79	0	0.00	67.10	0	3,861	0.00%
2024/10/04	3.2	66.56	1	66.20	65.90	2.2	3,907	0.06%
2024/10/01	0.5	66.00	0	0.00	67.20	0.5	4,070	0.01%
2024/09/30	2	66.51	2	66.70	65.90	0	4,156	0.00%
2024/09/27	0.6	67.27	1	66.80	66.80	-0.4	4,382	-0.01%
2024/09/26	2	66.65	0	0.00	66.40	2	4,645	0.04%
2024/09/25	0	0.00	2	67.00	66.40	-2	4,754	-0.04%
2024/09/24	1	65.60	0	0.00	65.70	1	5,094	0.02%
2024/09/23	0	0.00	1	66.20	65.70	-1	5,296	-0.02%
2024/09/20	1	65.90	0	0.00	65.50	1	5,422	0.02%
2024/09/19	1	64.80	1	65.60	65.70	0	5,475	0.00%
2024/09/18	4	65.63	1	65.30	65.00	3	5,587	0.05%
2024/09/16	1	66.20	0	0.00	66.10	1	5,615	0.02%
2024/09/13	1	65.80	0	0.00	65.50	1	5,688	0.02%
2024/09/11	1	66.10	1	66.60	65.30	0	5,867	0.00%
2024/09/10	2	66.16	2	67.10	66.00	0	5,900	0.00%
2024/09/09	1	67.30	0	0.00	68.10	1	5,907	0.02%
2024/09/06	1.1	68.50	6	68.55	68.40	-4.9	5,951	-0.08%
2024/09/05	1.5	71.35	2	71.05	69.40	-0.5	6,084	-0.01%
2024/09/04	4.2	71.21	0	0.00	70.80	4.2	6,269	0.07%
2024/09/02	1	74.70	0	0.00	74.20	1	6,754	0.01%
2024/08/30	0	75.40	0	0.00	75.00	0	6,930	0.00%
2024/08/28	0	0.00	10	73.78	73.50	-10	7,229	-0.14%
2024/08/27	0.1	73.80	1	74.00	74.20	-0.9	7,511	-0.01%
2024/08/26	0	0.00	1.5	74.31	74.10	-1.5	7,760	-0.02%
2024/08/23	0.1	73.05	0	0.00	73.70	0.1	8,004	0.00%
2024/08/22	0	0.00	23.4	74.25	74.40	-23.4	8,079	-0.29%
2024/08/21	0.1	74.10	1	73.70	74.40	-0.9	8,173	-0.01%
2024/08/20	2.2	74.72	2	74.75	74.20	0.2	8,243	0.00%
2024/08/19	0.1	74.90	2	74.60	74.80	-1.9	8,405	-0.02%
2024/08/16	1	74.80	0	0.00	74.80	1	8,499	0.01%
2024/08/15	3	75.07	1	74.80	74.60	2	8,599	0.02%
2024/08/14	22.1	75.00	0	0.00	75.80	22.1	8,705	0.25%
2024/08/13	1	74.50	5	74.20	74.50	-4	8,808	-0.05%
2024/08/12	1	74.20	0	0.00	74.40	1	9,020	0.01%
2024/08/09	0	0.00	5	74.10	73.30	-5	9,320	-0.05%
2024/08/08	7	72.70	7.6	74.13	73.10	-0.6	9,495	-0.01%
2024/08/07	0	0.00	1	75.30	75.00	-1	9,799	-0.01%
2024/08/06	6.1	69.79	8	70.74	72.50	-1.9	10,595	-0.02%
2024/08/05	21	71.29	11	71.08	71.00	10	10,870	0.09%
2024/08/02	5	77.96	7	78.30	78.80	-2	10,990	-0.02%
2024/08/01	4	78.65	6	79.28	79.60	-2	11,176	-0.02%
2024/07/31	4	76.80	0	0.00	77.70	4	11,553	0.03%
2024/07/30	0	0.00	2	76.45	77.20	-2	11,983	-0.02%
2024/07/29	9.1	78.23	2	77.55	77.00	7.1	12,228	0.06%
2024/07/26	0	0.00	5.1	79.99	79.30	-5.1	12,306	-0.04%
2024/07/22	4	78.98	3.1	78.93	79.00	0.9	12,437	0.01%
2024/07/19	4.1	80.98	2.2	80.73	80.30	1.8	12,433	0.01%
2024/07/18	15.2	80.38	13	81.98	82.30	2.2	12,553	0.02%
2024/07/17	4.2	81.49	13	82.72	81.40	-8.9	12,522	-0.07%
2024/07/16	7	82.70	4	82.40	82.80	3	12,537	0.02%
2024/07/15	0	0.00	1	82.80	82.90	-1	12,667	-0.01%
2024/07/12	1	82.10	3	82.57	82.70	-2	12,693	-0.02%
2024/07/11	2	82.10	2	82.00	82.00	0	12,760	0.00%
2024/07/10	5.3	82.11	2	82.70	82.20	3.3	12,953	0.03%
2024/07/09	0	83.10	4.7	82.33	83.10	-4.7	13,129	-0.04%
2024/07/05	12	82.42	8	82.05	82.40	4	13,653	0.03%
2024/07/04	0	80.10	3	79.90	80.40	-3	13,794	-0.02%
2024/07/03	16	79.09	11	79.25	79.00	5	14,371	0.03%
2024/07/02	18.3	78.15	5	78.82	78.30	13.3	14,442	0.09%
2024/07/01	1.1	81.21	7	81.41	80.90	-6	14,209	-0.04%
2024/06/28	17	80.35	39	81.66	81.80	-22	14,167	-0.16%
2024/06/27	17.1	81.93	32	81.22	81.70	-15	13,864	-0.11%
2024/06/26	34.8	81.25	1	81.00	80.90	33.8	13,765	0.25%
2024/06/25	0	80.50	1	81.00	82.30	-1	13,706	-0.01%
2024/06/24	10.4	82.08	5	82.24	81.50	5.4	13,689	0.04%
2024/06/21	16	84.12	17	84.25	83.70	-1	13,723	-0.01%
2024/06/20	14.1	84.62	0.5	84.50	84.00	13.6	13,764	0.10%
2024/06/19	18	85.12	7.1	85.74	84.50	11	14,124	0.08%
2024/06/18	2	85.85	3.2	85.94	85.80	-1.2	14,572	-0.01%
2024/06/17	5	85.32	7.3	85.40	85.00	-2.3	14,736	-0.02%
2024/06/14	2.1	84.37	2	84.35	84.70	0.1	15,024	0.00%
2024/06/13	3.3	84.79	1	85.20	84.80	2.3	15,179	0.02%
2024/06/12	2	85.50	6	85.20	85.20	-4	15,320	-0.03%
2024/06/11	10.1	85.60	10	85.59	85.60	0.1	15,245	0.00%
2024/06/07	6.2	84.53	7.1	84.96	84.60	-0.9	15,263	-0.01%
2024/06/06	8.1	83.53	17.2	83.98	84.90	-9.1	15,510	-0.06%
2024/06/05	3.2	81.51	1	82.60	82.00	2.2	15,444	0.01%
2024/06/04	8	82.73	25	82.72	82.60	-17	15,628	-0.11%
2024/06/03	6.3	82.08	2	82.20	81.90	4.3	16,115	0.03%
2024/05/31	11	82.44	1	82.30	82.20	10	16,221	0.06%
2024/05/30	5	83.88	3	83.57	83.10	2	16,125	0.01%
2024/05/29	16.1	83.20	22.3	83.52	83.70	-6.2	16,056	-0.04%
2024/05/28	2	82.10	4.2	82.28	82.50	-2.2	15,853	-0.01%
2024/05/27	3.3	81.12	3	80.97	81.10	0.3	15,896	0.00%
2024/05/24	1	80.30	1	81.20	81.00	0	15,855	0.00%
2024/05/23	7.8	80.82	1	80.70	81.10	6.8	15,841	0.04%
2024/05/22	5.2	83.61	3	84.03	83.40	2.2	15,719	0.01%
2024/05/21	2.5	84.84	1	85.50	84.50	1.5	15,663	0.01%
2024/05/20	3	85.40	0	0.00	85.20	3	15,613	0.02%
2024/05/17	6	84.08	8	84.38	85.30	-2	15,743	-0.01%
2024/05/16	7	84.44	14	84.90	84.60	-7	15,791	-0.04%
2024/05/15	11.7	83.20	7.3	83.48	82.70	4.4	15,634	0.03%
2024/05/14	8.7	80.39	0.1	80.60	80.20	8.5	15,390	0.06%
2024/05/13	3.4	79.59	8.1	79.11	80.20	-4.7	15,213	-0.03%
2024/05/10	70.1	78.73	16.2	79.26	79.10	53.9	14,908	0.36%
2024/05/09	28.8	85.68	18.2	85.62	85.50	10.6	14,073	0.08%
2024/05/08	32.6	94.04	8	93.68	95.00	24.6	13,683	0.18%
2024/05/07	0.1	96.40	1.2	95.17	96.60	-1.1	13,434	-0.01%
2024/05/06	7.5	97.29	11	97.08	95.90	-3.5	13,192	-0.03%
2024/05/03	31.3	95.56	30	96.10	93.90	1.2	12,777	0.01%
2024/05/02	12.2	89.45	37	91.66	93.40	-24.8	12,360	-0.20%
2024/04/30	1.3	88.28	9	88.66	88.20	-7.8	12,058	-0.06%
2024/04/29	4.3	87.69	2	87.40	87.80	2.3	11,962	0.02%
2024/04/26	7	84.94	7	84.93	85.10	0	11,860	0.00%
2024/04/25	1	84.60	1	85.18	84.00	0	11,859	0.00%
2024/04/24	11	84.81	14.1	85.09	85.10	-3.1	11,984	-0.03%
2024/04/23	1	81.50	2	82.00	82.10	-1	12,113	-0.01%
2024/04/22	6.1	81.14	1	80.60	80.80	5.1	12,137	0.04%
2024/04/19	11	80.45	15	80.46	81.90	-4	12,135	-0.03%
2024/04/18	6.1	83.79	2	83.60	83.20	4.1	11,973	0.03%
2024/04/17	5	82.96	8	83.87	84.00	-3	11,941	-0.03%
2024/04/16	22.1	83.43	4.5	83.62	82.90	17.6	11,834	0.15%
2024/04/15	21	84.68	12.6	84.75	85.90	8.4	11,654	0.07%
2024/04/12	21.3	87.38	22	88.44	86.60	-0.8	11,465	-0.01%
2024/04/11	2.3	83.74	33.1	84.56	85.20	-30.9	11,171	-0.28%
2024/04/10	31	84.30	30.5	82.82	82.10	0.5	10,944	0.00%
2024/04/09	57.1	81.26	67.2	82.32	83.50	-10	10,705	-0.09%
2024/04/08	13.4	78.31	19.3	78.08	78.50	-5.8	10,139	-0.06%
2024/04/03	2	74.30	0	0.00	74.80	2	9,939	0.02%
2024/04/02	7.3	74.81	1.1	74.80	74.80	6.2	9,974	0.06%
2024/04/01	1	72.50	0	0.00	73.60	1	10,070	0.01%
2024/03/29	3.5	73.33	15	72.81	72.80	-11.5	10,095	-0.11%
2024/03/28	5.1	74.83	2	74.30	74.00	3.1	10,153	0.03%
2024/03/27	3	73.60	5.3	73.27	74.00	-2.3	10,307	-0.02%
2024/03/26	10	73.89	9.2	74.03	73.70	0.8	10,381	0.01%
2024/03/25	6.5	75.48	1	75.20	75.40	5.5	10,358	0.05%
2024/03/22	24.5	75.27	7	75.36	75.60	17.5	10,620	0.16%
2024/03/21	20.2	74.91	125.5	74.23	77.00	-105.3	10,519	-1.00%	大賣/鉅額交易
2024/03/20	21	71.48	21.1	71.37	71.70	-0.1	10,233	0.00%
2024/03/19	36.1	72.45	55.2	72.63	72.10	-19.1	10,525	-0.18%
2024/03/18	1.6	69.42	7	69.60	70.10	-5.4	10,986	-0.05%
2024/03/15	1	67.00	1	67.80	68.10	0	11,822	0.00%
2024/03/14	28	67.80	2	67.30	67.40	26	12,565	0.21%
2024/03/13	27.3	68.26	0.2	68.40	68.40	27.1	13,150	0.21%
2024/03/12	35.2	70.18	22	70.43	69.60	13.2	12,989	0.10%
2024/03/11	19.3	68.63	13.2	69.15	68.60	6.1	12,537	0.05%
2024/03/08	6.2	67.96	24	67.21	66.80	-17.9	12,335	-0.14%
2024/03/07	33	68.47	17	69.78	67.50	16	12,051	0.13%
2024/03/06	3	65.43	74	66.13	66.90	-71	11,467	-0.62%
2024/03/05	0.2	64.50	35	65.19	64.40	-34.8	11,470	-0.30%
2024/03/04	1	64.50	2.1	63.85	64.00	-1.1	11,550	-0.01%
2024/03/01	3.3	62.88	1	63.00	62.60	2.3	11,375	0.02%
2024/02/29	3	62.63	1	63.00	62.40	2	11,336	0.02%
2024/02/27	5.4	62.73	3	61.73	61.70	2.4	11,206	0.02%
2024/02/26	4	62.30	0	0.00	62.30	4	11,166	0.04%
2024/02/23	3	63.50	0	0.00	63.10	3	11,113	0.03%
2024/02/22	10	62.70	1	63.40	63.20	9	11,086	0.08%
2024/02/21	7.1	63.49	1	63.70	63.20	6.1	11,063	0.05%
2024/02/20	17	64.05	18.1	64.09	63.60	-1.1	11,038	-0.01%
2024/02/19	69.1	63.74	20.1	64.67	64.80	49	10,812	0.45%
2024/02/16	0	0.00	3	62.43	62.70	-3	10,652	-0.03%
2024/02/15	14	61.60	0.1	61.80	61.90	13.9	10,601	0.13%
2024/02/05	3	61.00	15.3	60.96	60.90	-12.3	10,572	-0.12%