明基材 (8215)-玉山-左營券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	29.45	0	0.00	29.00	0	677	0.00%
2025/01/13	5	27.89	0	0.00	28.20	5	693	0.72%
2025/01/09	0	30.10	0	0.00	29.00	0	757	0.00%
2025/01/07	1	30.00	0	0.00	29.80	1	764	0.13%
2025/01/02	1	30.05	0	0.00	29.95	1	770	0.13%
2024/12/31	0	30.20	0	0.00	30.00	0	798	0.00%
2024/12/24	0	31.00	0	0.00	30.85	0	791	0.00%
2024/12/20	0	30.65	0	0.00	30.70	0	784	0.00%
2024/12/19	0	30.60	0	0.00	30.70	0	783	0.00%
2024/12/16	0	31.00	0	0.00	30.75	0	784	0.00%
2024/12/13	1	31.80	0	0.00	31.30	1	788	0.13%
2024/12/12	0	32.25	0	0.00	32.05	0	782	0.00%
2024/12/09	0	33.40	0	0.00	33.00	0	786	0.00%
2024/12/06	0	33.80	0	0.00	33.95	0	801	0.00%
2024/12/04	4	33.89	4	33.40	33.40	0	777	0.00%
2024/12/03	2	32.40	0	0.00	32.40	2	757	0.26%
2024/12/02	0	32.75	0	0.00	32.55	0	762	0.00%
2024/11/29	0	33.50	0	0.00	33.20	0	759	0.00%
2024/11/28	0	32.95	0	0.00	33.60	0	762	0.00%
2024/11/27	0	33.25	0	0.00	33.10	0	754	0.00%
2024/11/25	0	0.00	0.2	33.80	33.65	-0.2	747	-0.02%
2024/11/21	0	31.90	0	0.00	32.35	0	740	0.00%
2024/11/20	0	33.05	0	0.00	32.40	0	736	0.00%
2024/11/19	1	33.45	1	33.55	33.40	0	728	0.00%
2024/11/18	1	33.05	0	0.00	33.75	1	723	0.14%
2024/11/15	0	33.55	1	33.60	32.95	-1	715	-0.14%
2024/11/14	0	33.13	0	0.00	33.60	0	713	0.00%
2024/11/13	2	33.58	0	0.00	33.30	2	704	0.29%
2024/11/12	0	33.90	0	0.00	33.90	0	696	0.00%
2024/11/11	0	33.45	0	0.00	34.50	0	672	0.00%
2024/11/08	0	33.00	1	33.35	33.50	-1	627	-0.16%
2024/11/07	0	0.00	3	33.30	33.30	-3	601	-0.50%
2024/11/06	0	0.00	1	32.55	32.40	-1	580	-0.17%
2024/11/04	0	32.20	0	0.00	32.20	0	588	0.00%
2024/11/01	0	32.00	0	0.00	32.90	0	606	0.00%
2024/10/30	0	32.55	0	0.00	32.30	0	611	0.00%
2024/10/29	0	32.80	0	0.00	32.55	0	612	0.00%
2024/10/28	0	32.60	0	0.00	33.15	0	608	0.00%
2024/10/25	0	32.30	0	0.00	32.20	0	597	0.00%
2024/10/24	0	32.35	0	0.00	32.00	0	604	0.00%
2024/10/23	0	32.55	0	0.00	32.55	0	609	0.00%
2024/10/22	1	32.15	2	32.20	32.20	-1	612	-0.16%
2024/10/21	0	32.40	2	32.40	32.20	-2	623	-0.32%
2024/10/18	0	32.50	0	0.00	32.25	0	636	0.00%
2024/10/17	1	33.50	0	0.00	32.90	1	654	0.15%
2024/10/16	0	32.25	0	0.00	33.90	0	679	0.00%
2024/10/15	0	32.15	0	0.00	32.20	0	643	0.00%
2024/10/14	0	31.90	0	0.00	31.95	0	655	0.00%
2024/10/11	0	31.35	1	31.50	31.45	-1	660	-0.15%
2024/10/09	0	31.55	0	0.00	31.15	0	676	0.00%
2024/10/08	0	31.85	0	0.00	31.70	0	690	0.00%
2024/10/07	8	32.05	8	32.30	32.35	0	699	0.00%
2024/10/04	0	30.55	0	0.00	30.85	0	696	0.00%
2024/10/01	0	30.70	0	0.00	30.85	0	722	0.00%
2024/09/30	0	31.07	0	0.00	30.95	0	738	0.00%
2024/09/27	0	31.20	0	0.00	31.15	0	817	0.00%
2024/09/26	0	30.80	0	0.00	30.50	0	819	0.00%
2024/09/25	0	30.85	0	0.00	30.70	0	825	0.00%
2024/09/24	0	30.60	0	0.00	30.40	0	825	0.00%
2024/09/23	0	30.90	0	0.00	30.90	0	826	0.00%
2024/09/20	1	31.00	0	0.00	31.00	1	830	0.12%
2024/09/19	0	31.00	0	0.00	31.00	0	832	0.00%
2024/09/18	0	31.25	0	0.00	31.00	0	839	0.00%
2024/09/16	0	31.25	0	0.00	31.45	0	845	0.00%
2024/09/13	0	30.75	0	0.00	30.50	0	850	0.00%
2024/09/12	0	30.50	0	0.00	30.55	0	853	0.00%
2024/09/11	0	30.20	0.2	30.30	30.10	-0.1	848	-0.02%
2024/09/10	0	31.20	0	0.00	30.30	0	850	0.00%
2024/09/09	0.2	31.14	0	31.20	31.45	0.2	848	0.02%
2024/09/06	0	30.30	0	0.00	30.95	0	832	0.00%
2024/09/05	0	29.50	0	0.00	29.60	0	830	0.00%
2024/09/04	0	29.40	0	0.00	29.55	0	830	0.00%
2024/09/03	0	30.40	0	0.00	30.50	0	824	0.00%
2024/09/02	0	30.10	0	0.00	30.20	0	820	0.00%
2024/08/30	0	29.85	0	0.00	29.90	0	819	0.00%
2024/08/29	0	29.30	0	0.00	29.35	0	817	0.00%
2024/08/28	0	29.50	0	0.00	29.30	0	822	0.00%
2024/08/27	0	29.30	0	0.00	29.25	0	826	0.00%
2024/08/26	0	29.75	0	0.00	29.20	0	832	0.00%
2024/08/23	0	28.80	0	0.00	28.95	0	830	0.00%
2024/08/22	0	29.10	0	0.00	28.95	0	838	0.00%
2024/08/21	0.1	29.20	0	0.00	29.20	0.1	843	0.01%
2024/08/20	0	29.50	0	0.00	29.20	0	850	0.00%
2024/08/19	1	29.45	0	0.00	29.40	1	855	0.12%
2024/08/16	0	29.60	0	0.00	29.55	0	863	0.00%
2024/08/15	0	29.00	0	0.00	28.90	0	858	0.00%
2024/08/14	0	28.95	0	0.00	28.85	0	864	0.00%
2024/08/13	0	28.85	0	0.00	28.70	0	866	0.00%
2024/08/12	3	28.92	0	0.00	28.75	3	872	0.34%
2024/08/09	0	28.60	0	0.00	28.25	0	879	0.00%
2024/08/08	0	28.50	0	0.00	28.15	0	878	0.00%
2024/08/06	0	27.25	0	0.00	27.50	0	893	0.00%
2024/08/05	4	28.05	0	0.00	28.05	4	895	0.45%
2024/08/02	2	32.00	0	0.00	31.15	2	862	0.23%
2024/08/01	1	32.30	1	32.35	32.40	0	880	0.00%
2024/07/31	0	32.00	0	0.00	31.80	0	887	0.00%
2024/07/30	0	31.70	5	31.80	31.80	-5	893	-0.56%
2024/07/29	1	32.00	0	0.00	31.95	1	890	0.11%
2024/07/26	0	32.15	0	0.00	32.10	0	890	0.00%
2024/07/23	1	32.55	0	0.00	32.60	1	896	0.11%
2024/07/22	0	32.45	0	0.00	32.40	0	895	0.00%
2024/07/19	0	33.05	0	0.00	32.85	0	887	0.00%
2024/07/18	0	33.60	0	0.00	33.40	0	878	0.00%
2024/07/17	0	35.25	4	34.83	35.00	-4	856	-0.47%
2024/07/16	0	34.70	0	0.00	34.65	0	814	0.00%
2024/07/15	1	34.80	0	0.00	34.45	1	821	0.12%
2024/07/12	0	34.55	0	0.00	34.50	0	805	0.00%
2024/07/11	2	34.80	0	0.00	34.80	2	805	0.25%
2024/07/10	0	34.85	36	34.71	34.50	-36	815	-4.41%
2024/07/09	0	34.25	0	0.00	34.45	0	806	0.00%
2024/07/08	1	34.65	0	0.00	34.60	1	807	0.13%
2024/07/05	5	34.55	2	34.55	34.75	3	795	0.38%
2024/07/04	0	0.00	1	34.10	34.15	-1	784	-0.13%
2024/07/03	1	34.75	4.1	34.84	34.15	-3.1	798	-0.39%
2024/07/02	0	0.00	1	33.10	33.00	-1	733	-0.14%
2024/06/24	4	33.19	3	32.95	32.90	1	793	0.13%
2024/06/21	1	33.30	10.1	33.30	33.25	-9.1	795	-1.14%
2024/06/20	1	33.25	0.1	33.25	33.05	0.9	793	0.11%
2024/06/17	1	32.85	0	0.00	32.85	1	799	0.13%
2024/06/14	1	32.60	0	0.00	32.70	1	809	0.12%
2024/06/13	0	0.00	3	32.63	32.60	-3	811	-0.37%
2024/06/12	2	32.98	0	0.00	32.65	2	813	0.25%
2024/06/11	1	33.05	0	0.00	33.05	1	822	0.12%
2024/06/07	0	0.00	0.1	33.15	33.20	-0.1	829	-0.01%
2024/06/06	2	32.85	1	32.90	32.85	1	835	0.12%
2024/06/05	2	32.95	0	0.00	33.00	2	837	0.24%
2024/06/04	0	0.00	1.1	33.00	33.05	-1.1	861	-0.13%
2024/05/31	0.1	33.00	0	0.00	32.85	0.1	885	0.01%
2024/05/30	1	32.85	0	0.00	32.80	1	895	0.11%
2024/05/28	0	0.00	5.3	33.16	33.15	-5.3	916	-0.58%
2024/05/27	1	32.90	0	33.00	32.85	1	922	0.11%
2024/05/24	0.1	32.60	0	0.00	32.40	0.1	945	0.01%
2024/05/23	1	32.90	0	0.00	32.55	1	973	0.10%
2024/05/21	1.1	32.81	0	0.00	32.80	1.1	1,063	0.10%
2024/05/20	0	0.00	1	32.80	32.75	-1	1,078	-0.09%
2024/05/17	0.1	33.10	2	32.60	32.90	-2	1,099	-0.18%
2024/05/15	1	32.60	0	0.00	32.45	1	1,264	0.08%
2024/05/13	2	32.40	0	0.00	32.45	2	1,310	0.15%
2024/05/09	3	33.05	0	0.00	32.75	3	1,296	0.23%
2024/05/08	3	33.00	0	0.00	33.25	3	1,285	0.23%
2024/05/07	1	33.25	0	0.00	33.15	1	1,290	0.08%
2024/05/06	0	34.30	80	34.19	34.05	-80	1,312	-6.09%
2024/05/03	0	34.55	0	0.00	34.40	0	1,351	0.00%
2024/05/02	0	34.40	0	0.00	34.60	0	1,357	0.00%
2024/04/30	0	0.00	3	34.65	34.60	-3	1,369	-0.22%
2024/04/29	0	0.00	0.2	34.53	34.55	-0.2	1,398	-0.01%
2024/04/19	0	33.25	0	0.00	33.15	0	1,592	0.00%
2024/04/17	0.1	33.68	0	0.00	33.55	0.1	1,575	0.00%
2024/04/16	15	33.63	0	0.00	33.45	15	1,573	0.95%
2024/04/15	0	0.00	1	34.45	34.45	-1	1,551	-0.06%
2024/04/12	0	0.00	0	34.60	34.60	0	1,545	0.00%
2024/04/11	0	35.10	0	0.00	34.85	0	1,533	0.00%
2024/04/10	0	35.30	0	0.00	35.20	0	1,521	0.00%
2024/04/09	3	35.22	0.1	35.10	35.20	2.9	1,512	0.19%
2024/04/03	0.2	34.50	0	0.00	34.45	0.2	1,476	0.01%
2024/04/02	1	34.40	0	34.35	34.10	1	1,454	0.07%
2024/04/01	0	0.00	1	34.85	34.55	-1	1,449	-0.07%
2024/03/28	0	0.00	0.1	34.20	34.05	-0.1	1,427	-0.01%
2024/03/26	0.1	34.15	0	0.00	34.00	0.1	1,417	0.00%
2024/03/25	0	34.35	0	0.00	34.35	0	1,415	0.00%
2024/03/22	1	34.25	0	0.00	34.25	1	1,423	0.07%
2024/03/21	0.2	33.95	3	33.97	33.95	-2.8	1,422	-0.20%
2024/03/20	1	33.80	0	0.00	33.90	1	1,424	0.07%
2024/03/19	0	33.85	0	0.00	33.70	0	1,426	0.00%
2024/03/18	0	33.95	0	0.00	33.85	0	1,426	0.00%
2024/03/15	0	0.00	2	33.75	33.90	-2	1,430	-0.14%
2024/03/14	0.1	33.95	0	0.00	33.80	0.1	1,426	0.01%
2024/03/13	2	34.20	0	0.00	34.25	2	1,421	0.14%
2024/03/12	0	0.00	1	34.30	34.20	-1	1,422	-0.07%
2024/03/11	0.1	34.10	0	0.00	34.15	0.1	1,431	0.01%
2024/03/08	1	33.80	0	0.00	33.65	1	1,476	0.07%
2024/03/07	1	34.10	0	0.00	34.05	1	1,464	0.07%
2024/03/06	0	34.60	0	0.00	34.50	0	1,455	0.00%
2024/03/05	1	34.35	0	0.00	34.35	1	1,464	0.07%
2024/03/04	1	34.55	0	0.00	34.40	1	1,457	0.07%
2024/02/29	0.1	34.45	0	0.00	34.40	0.1	1,448	0.01%
2024/02/27	0	0.00	0.3	34.30	34.25	-0.3	1,438	-0.02%
2024/02/23	23	35.96	0	0.00	35.40	23	1,385	1.66%
2024/02/21	0	36.95	0	0.00	36.95	0	1,297	0.00%
2024/02/19	13	37.35	1	37.35	37.25	12	1,280	0.94%
2024/02/16	0	37.40	1	37.15	37.30	-1	1,236	-0.08%
2024/02/15	0	36.05	0	0.00	36.00	0	1,121	0.00%
2024/02/05	0	35.80	1	35.70	35.85	-1	1,097	-0.09%