寶一 (8222)-玉山-左營券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	45.28	1	45.30	44.70	3	2,123	0.14%
2024/05/15	0	0.00	1	45.45	45.75	-1	2,141	-0.05%
2024/05/13	1	44.15	0	0.00	43.90	1	2,122	0.05%
2024/05/07	1	44.95	0	0.00	44.65	1	2,187	0.05%
2024/04/23	1	45.25	1	45.20	45.15	0	2,238	0.00%
2024/04/19	0	0.00	5	48.55	47.50	-5	2,530	-0.20%
2024/04/18	0	0.00	3	48.95	48.30	-3	2,656	-0.11%
2024/04/16	11	46.50	0	0.00	46.30	11	2,785	0.39%
2024/04/15	7	49.82	5	49.60	48.35	2	2,728	0.07%
2024/04/11	2	47.55	6	48.68	47.40	-4	2,625	-0.15%
2024/04/10	3	48.55	0	0.00	49.35	3	2,598	0.12%
2024/04/09	2	46.68	3	47.47	49.00	-1	2,507	-0.04%
2024/04/08	0	47.75	0	0.00	46.60	0	2,433	0.00%
2024/04/03	6	47.62	2	47.70	47.60	4	2,436	0.16%
2024/04/02	2	48.88	6	48.73	48.75	-4	2,432	-0.16%
2024/04/01	4	49.55	12	49.05	49.35	-8	2,409	-0.33%
2024/03/29	5	47.78	0	0.00	47.10	5	2,343	0.21%
2024/03/28	6	49.63	5	48.60	48.70	1	2,317	0.04%
2024/03/27	14	49.33	23	48.93	49.00	-9	2,143	-0.42%
2024/03/26	11	46.65	2.1	46.07	46.55	8.9	1,953	0.46%
2024/03/25	1	46.07	1	46.30	46.30	0	1,932	0.00%
2024/03/22	4.1	45.48	3.2	45.34	46.40	0.9	1,888	0.05%
2024/03/21	2	43.10	4	43.20	43.50	-2	1,807	-0.11%
2024/03/20	1	43.00	0	0.00	42.90	1	1,837	0.05%
2024/03/15	1	43.05	1	43.35	42.95	0	1,910	0.00%
2024/03/14	1	43.10	1	42.90	42.75	0	1,918	0.00%
2024/03/08	1	43.65	2	43.90	43.05	-1	1,954	-0.05%
2024/03/07	1	44.00	0	0.00	43.65	1	1,964	0.05%
2024/03/05	1	45.55	1	45.35	45.30	0	1,975	0.00%
2024/03/01	0	0.00	1	45.55	45.55	-1	1,987	-0.05%
2024/02/29	1	46.20	1	45.75	45.75	0	2,106	0.00%
2024/02/26	4	47.41	6	47.68	47.30	-2	2,246	-0.09%
2024/02/23	1	45.60	12	45.95	45.20	-11	2,211	-0.50%
2024/02/22	2	46.73	1	46.45	46.25	1	2,215	0.05%
2024/02/21	1	46.70	1	46.90	46.65	0	2,213	0.00%
2024/02/20	16	47.19	6	47.48	47.05	10	2,211	0.45%
2024/02/19	5	48.40	3	48.50	48.05	2	2,193	0.09%
2024/02/16	1	48.40	9	47.95	48.50	-8	2,184	-0.37%
2024/02/15	2	46.50	4.5	46.77	47.05	-2.5	2,172	-0.12%
2024/02/05	3	47.97	1	48.30	47.55	2	2,165	0.09%
2024/02/02	2	47.83	1	48.10	47.75	1	2,156	0.05%
2024/02/01	1	47.65	1	48.00	47.30	0	2,142	0.00%
2024/01/31	0	0.00	5.4	46.97	47.05	-5.4	2,124	-0.26%
2024/01/30	9	46.60	9	46.06	46.60	0	2,116	0.00%
2024/01/29	0	0.00	1	45.20	45.25	-1	2,095	-0.05%
2024/01/26	3	46.22	3	46.25	45.40	0	2,100	0.00%
2024/01/25	12	45.92	12	45.87	46.00	0	2,098	0.00%
2024/01/24	8	45.35	8.1	45.45	45.35	-0.1	2,089	0.00%
2024/01/23	1	45.20	1	45.05	45.05	0	2,093	0.00%
2024/01/22	5.2	45.21	4	45.25	45.05	1.2	2,091	0.06%
2024/01/19	2.1	45.03	2	45.00	45.00	0.1	2,094	0.00%
2024/01/18	9	45.61	9	45.98	45.45	0	2,104	0.00%
2024/01/17	2	47.53	2	46.80	45.60	0	2,088	0.00%
2024/01/16	3	48.28	1	49.20	47.65	2	2,068	0.10%
2024/01/15	24.5	50.57	8	49.50	49.40	16.5	2,034	0.81%
2024/01/12	19	49.10	23.1	49.17	49.30	-4.1	1,763	-0.23%
2024/01/11	0.1	45.63	0	0.00	46.70	0.1	1,595	0.01%
2024/01/10	1	48.00	1	46.50	46.50	0	1,583	0.00%
2024/01/09	1	47.30	10	46.25	46.30	-9	1,438	-0.63%
2024/01/08	2	48.15	1	49.20	47.00	1	1,466	0.07%
2024/01/05	1	48.70	0	0.00	48.20	1	1,425	0.07%
2024/01/02	0	0.00	0.3	47.20	47.40	-0.3	1,606	-0.02%
2023/12/28	0	0.00	2	47.05	46.80	-2	1,596	-0.13%
2023/12/25	1	46.25	1	46.50	46.75	0	1,598	0.00%
2023/12/22	0	0.00	2	46.00	45.85	-2	1,603	-0.12%
2023/12/21	6	47.13	4	47.01	46.20	2	1,607	0.12%
2023/12/15	0	0.00	5	47.25	47.00	-5	1,684	-0.30%
2023/12/14	0.1	46.25	0	0.00	45.70	0.1	1,702	0.01%
2023/12/13	1	46.95	1	46.15	46.15	0	1,797	0.00%
2023/12/12	2	46.60	5	47.50	46.65	-3	1,843	-0.16%
2023/12/11	0	0.00	2	46.20	46.15	-2	1,845	-0.11%
2023/12/07	3	45.73	1	45.40	45.40	2	2,048	0.10%
2023/12/06	0	0.00	13	45.17	45.20	-13	2,472	-0.53%
2023/12/05	3	45.17	0	0.00	44.80	3	2,671	0.11%
2023/12/04	2	45.60	3	46.50	45.80	-1	2,718	-0.04%
2023/12/01	20	46.09	8	45.91	45.40	12	2,736	0.44%
2023/11/29	2.1	45.80	1	45.50	45.30	1.1	2,884	0.04%
2023/11/28	1	45.65	3	45.67	45.60	-2	3,045	-0.07%
2023/11/27	7.1	47.07	4	46.83	45.90	3.1	3,315	0.09%
2023/11/24	2	47.50	78.2	46.64	47.45	-76.2	3,353	-2.27%
2023/11/22	5	43.95	0	0.00	44.00	5	3,856	0.13%
2023/11/21	1	44.05	11.4	45.20	44.65	-10.4	4,300	-0.24%
2023/11/20	1.2	44.24	1	44.10	43.95	0.2	4,439	0.00%
2023/11/17	0.2	43.35	0	0.00	43.50	0.2	4,583	0.00%
2023/11/16	1	43.35	16	43.52	43.60	-15	4,598	-0.33%
2023/11/15	0	0.00	0	43.10	42.85	0	4,621	0.00%
2023/11/13	0	0.00	8	42.57	41.95	-8	4,648	-0.17%
2023/11/10	7	42.21	0	0.00	42.00	7	4,661	0.15%
2023/11/09	3	43.78	0	0.00	43.10	3	4,665	0.06%
2023/11/08	1	44.40	1	44.60	44.10	0	4,690	0.00%
2023/11/07	17	44.10	0	0.00	43.85	17	4,720	0.36%
2023/11/06	1	44.30	0	0.00	44.75	1	4,740	0.02%
2023/11/02	10	42.80	1	43.10	43.10	9	4,765	0.19%
2023/10/30	5	43.90	0	0.00	43.85	5	4,803	0.10%
2023/10/27	5	44.60	0	0.00	44.10	5	4,851	0.10%
2023/10/26	1	44.50	0	0.00	44.50	1	4,920	0.02%
2023/10/24	0	0.00	5	44.60	44.60	-5	4,945	-0.10%
2023/10/23	6	44.18	1	44.75	43.80	5	4,960	0.10%
2023/10/20	5	44.00	0	0.00	43.80	5	4,997	0.10%
2023/10/19	7	45.26	15	45.29	45.30	-8	5,050	-0.16%
2023/10/18	13	45.67	0	0.00	45.10	13	5,233	0.25%
2023/10/17	25	47.07	6	48.18	46.80	19	5,361	0.35%
2023/10/16	9	49.94	11	50.23	49.00	-2	5,390	-0.04%
2023/10/13	4	49.40	20	49.30	49.20	-16	5,402	-0.30%
2023/10/12	11	49.30	28	49.06	49.80	-17	5,441	-0.31%
2023/10/11	23	48.89	45	50.08	47.80	-22	5,406	-0.41%
2023/10/06	1	47.60	0	0.00	46.80	1	5,341	0.02%
2023/10/05	1	47.10	2	47.00	47.00	-1	5,374	-0.02%
2023/10/03	1	47.95	4	48.03	47.75	-3	5,474	-0.05%
2023/10/02	3	47.58	0	0.00	47.70	3	5,519	0.05%
2023/09/27	1	46.55	1	46.55	46.75	0	5,616	0.00%
2023/09/26	7	47.46	0	0.00	46.60	7	5,687	0.12%
2023/09/25	4	47.33	2	48.23	48.00	2	5,768	0.03%
2023/09/22	4	47.51	5	47.05	47.75	-1	5,805	-0.02%
2023/09/21	13	46.56	4	46.13	46.30	9	5,947	0.15%
2023/09/20	14	48.34	1.3	48.45	48.15	12.8	6,151	0.21%
2023/09/19	12	49.65	3	48.85	48.85	9	6,177	0.15%
2023/09/18	13	51.97	13	51.07	50.80	0	6,181	0.00%
2023/09/15	24.3	50.85	4.2	50.51	50.10	20.1	6,195	0.32%
2023/09/14	23	52.10	8.1	52.30	52.30	14.9	6,660	0.22%
2023/09/13	8	52.86	2	52.05	52.10	6	6,825	0.09%
2023/09/12	1	53.80	1	55.10	53.50	0	6,822	0.00%
2023/09/11	46	57.24	76.6	56.19	54.60	-30.6	6,746	-0.45%
2023/09/08	15.6	54.43	61	54.43	54.50	-45.4	6,355	-0.71%
2023/09/07	0	0.00	0	53.50	52.30	0	6,241	0.00%
2023/09/06	2	53.10	6	52.90	53.00	-4	6,346	-0.06%
2023/09/05	20	53.85	4	53.10	52.50	16	6,383	0.25%
2023/09/04	2	54.25	2.2	54.07	53.80	-0.2	6,478	0.00%
2023/09/01	12.2	53.75	17	55.01	54.50	-4.8	6,551	-0.07%
2023/08/31	13	54.70	60.1	54.79	53.70	-47.1	6,488	-0.73%
2023/08/30	5.1	52.39	5	52.78	53.20	0.1	6,492	0.00%
2023/08/29	85	52.72	17	52.88	52.90	68	6,403	1.06%
2023/08/28	40.3	54.56	79.2	55.78	56.50	-38.9	6,138	-0.63%
2023/08/25	47	52.00	40	52.19	51.40	7	5,939	0.12%
2023/08/24	3	46.18	14.2	49.35	50.60	-11.2	5,646	-0.20%
2023/08/23	2	45.95	2	46.78	46.00	0	5,723	0.00%
2023/08/22	1	43.55	0	0.00	43.70	1	5,696	0.02%
2023/08/21	0	0.00	2	44.15	44.75	-2	5,826	-0.03%
2023/08/18	2	43.88	2	43.25	43.25	0	6,252	0.00%
2023/08/14	1	44.50	1.1	44.74	44.50	-0.1	7,836	0.00%
2023/08/11	2	46.35	2	44.80	44.50	0	8,123	0.00%
2023/08/10	0.1	47.95	0	0.00	46.10	0.1	8,183	0.00%
2023/08/08	0	0.00	2	50.10	48.30	-2	8,409	-0.02%
2023/08/07	3	48.10	3	48.08	48.90	0	8,638	0.00%
2023/08/02	23	47.97	0	0.00	48.00	23	9,120	0.25%
2023/08/01	4	49.66	3	49.23	49.90	1	9,386	0.01%
2023/07/31	2	48.80	0	0.00	49.05	2	9,629	0.02%
2023/07/27	1	48.50	1	48.85	47.95	0	10,568	0.00%
2023/07/26	1	47.60	0.4	47.90	47.30	0.6	10,973	0.01%
2023/07/25	9	47.42	2.1	47.19	47.20	6.9	11,911	0.06%
2023/07/24	0	0.00	6	47.88	48.00	-6	12,295	-0.05%
2023/07/21	13	52.69	11	53.09	50.50	2	12,847	0.02%
2023/07/20	22	50.53	11	48.66	51.70	11	13,005	0.08%
2023/07/19	6	47.21	0	0.00	47.40	6	13,115	0.05%
2023/07/18	2	49.68	19	48.97	48.20	-17	13,519	-0.13%
2023/07/17	5	50.42	5.7	49.99	50.50	-0.7	13,914	-0.01%
2023/07/14	2.1	51.86	4	51.00	50.20	-1.9	14,757	-0.01%
2023/07/13	7	52.39	3	51.93	51.70	4	15,312	0.03%
2023/07/12	13.1	53.30	17	53.15	53.30	-3.9	15,538	-0.03%
2023/07/11	4	55.88	3	55.03	54.20	1	16,207	0.01%
2023/07/07	1.2	56.88	1	57.70	56.90	0.2	17,515	0.00%
2023/07/06	5.1	59.30	0	0.00	58.70	5.1	17,711	0.03%
2023/07/05	9	60.06	2	60.70	59.70	7	17,855	0.04%
2023/07/04	11	61.83	6	61.73	60.50	5	17,867	0.03%
2023/07/03	5.1	61.23	5	62.02	61.80	0.1	18,032	0.00%
2023/06/30	3.3	61.78	3	61.57	62.00	0.3	17,983	0.00%
2023/06/29	2	61.30	12.1	62.68	62.60	-10.1	18,010	-0.06%
2023/06/28	36	62.60	27	61.07	61.70	9	17,929	0.05%
2023/06/27	6	57.98	0	0.00	57.60	6	18,154	0.03%
2023/06/26	1	59.00	0	0.00	59.90	1	18,888	0.01%
2023/06/21	5.1	61.13	2	61.45	60.70	3.1	19,007	0.02%
2023/06/20	29.8	62.70	7	61.93	61.50	22.8	19,075	0.12%
2023/06/19	2	58.45	16.5	60.63	62.20	-14.5	18,614	-0.08%
2023/06/16	6	57.82	5	57.42	56.60	1	18,545	0.01%
2023/06/15	7	56.81	7	56.74	57.20	0	18,673	0.00%
2023/06/14	7.9	57.15	3	56.47	56.00	4.9	18,739	0.03%
2023/06/13	7	56.77	5	57.04	57.10	2	18,802	0.01%
2023/06/12	40	57.80	11.2	58.22	56.70	28.8	18,943	0.15%
2023/06/09	7	61.76	9	61.64	61.60	-2	19,089	-0.01%
2023/06/08	8	61.94	17	62.42	61.60	-9	19,176	-0.05%
2023/06/07	12	62.23	10	62.05	61.70	2	19,269	0.01%
2023/06/06	7	61.23	6	60.80	61.80	1	19,951	0.01%
2023/06/05	20	62.69	14	62.23	61.20	6	20,384	0.03%
2023/06/02	24	60.80	1	61.78	60.70	23	20,272	0.11%
2023/06/01	21	60.76	22	60.51	61.30	-1	20,600	0.00%
2023/05/31	9.2	60.71	24	61.16	60.70	-14.8	20,610	-0.07%
2023/05/30	22.1	60.42	21	60.10	60.00	1.1	20,575	0.01%
2023/05/29	17	61.59	22	61.98	61.20	-5	20,462	-0.02%
2023/05/26	13	59.49	16	58.96	58.60	-3	20,319	-0.01%
2023/05/25	15.1	61.96	13	60.94	60.70	2.1	20,353	0.01%
2023/05/24	49	63.99	37.2	64.00	63.20	11.8	20,597	0.06%
2023/05/23	39.1	61.48	38	61.76	62.30	1.1	20,605	0.01%
2023/05/22	37.1	61.81	43	61.90	61.30	-5.9	20,578	-0.03%
2023/05/19	53	60.87	42	61.54	60.30	11	20,721	0.05%
2023/05/18	98	60.39	81.2	59.30	59.80	16.8	20,418	0.08%
2023/05/17	13	55.60	11.2	56.05	58.30	1.8	20,089	0.01%
2023/05/16	2	53.80	4.5	53.26	53.00	-2.5	20,557	-0.01%
2023/05/15	2	53.75	3.5	53.87	53.70	-1.5	21,686	-0.01%
2023/05/12	6	55.03	4.1	55.70	54.90	1.9	21,861	0.01%
2023/05/11	24.1	57.89	18.4	55.06	55.20	5.7	21,814	0.03%
2023/05/10	10.1	59.01	19	58.29	57.50	-8.9	21,569	-0.04%
2023/05/09	8.3	59.14	32	58.83	58.30	-23.7	21,331	-0.11%
2023/05/08	14	60.95	5.5	60.33	61.00	8.5	21,109	0.04%
2023/05/05	8.3	62.79	5	63.50	62.70	3.3	20,839	0.02%
2023/05/04	43	65.01	27.1	64.46	64.10	15.9	20,632	0.08%
2023/05/03	34	66.46	24.2	66.93	65.80	9.9	20,413	0.05%
2023/05/02	81.1	66.39	72	64.96	64.50	9.1	19,817	0.05%
2023/04/28	65.9	66.07	63	67.02	64.10	2.9	19,398	0.01%
2023/04/27	41	60.99	47	61.91	62.50	-6	18,447	-0.03%
2023/04/26	108	62.96	96	62.88	56.90	12	18,037	0.07%	大買/
2023/04/25	14	56.91	16.6	58.10	59.40	-2.6	17,435	-0.01%
2023/04/24	23.1	54.40	11	55.49	54.00	12.1	17,110	0.07%
2023/04/21	5	52.78	7	53.40	52.50	-2	16,943	-0.01%
2023/04/20	43	59.19	64	56.41	54.00	-21	16,522	-0.13%
2023/04/19	19	57.41	22	57.75	58.40	-3	16,072	-0.02%
2023/04/18	10	55.32	16	56.49	57.30	-6	15,184	-0.04%
2023/04/17	8	48.66	18	50.81	52.10	-10	14,662	-0.07%
2023/04/14	88	48.03	55	48.38	47.45	33	14,416	0.23%
2023/04/13	116	43.55	155	44.77	46.35	-39	13,757	-0.28%	大買/大賣/
2023/04/12	123	41.94	165	42.52	42.15	-42	13,135	-0.32%	大買/大賣/
2023/04/11	47	40.85	21	41.26	40.40	26	12,524	0.21%
2023/04/10	5	40.42	1	40.20	40.45	4	12,329	0.03%
2023/04/07	4.3	39.57	7	39.95	39.60	-2.7	12,213	-0.02%
2023/04/06	10	40.25	24	39.90	40.20	-14	12,267	-0.11%
2023/03/31	9.1	38.70	0	0.00	38.65	9.1	12,104	0.08%
2023/03/30	20	39.32	2	39.20	39.05	18	12,142	0.15%
2023/03/29	13	38.87	8	38.78	38.70	5	12,159	0.04%
2023/03/28	84	40.94	70	39.68	39.35	14	12,182	0.11%
2023/03/27	26.1	41.50	35	42.61	41.40	-8.9	11,900	-0.07%
2023/03/24	4	38.86	29.2	39.02	39.35	-25.2	11,163	-0.23%
2023/03/23	37	38.46	42	38.78	38.60	-5	11,081	-0.05%
2023/03/22	72	38.66	72	37.85	37.75	0	10,907	0.00%
2023/03/21	73	38.90	61	39.09	38.05	12	10,849	0.11%
2023/03/20	77	38.95	65	39.15	38.70	12	10,723	0.11%
2023/03/17	37	37.66	40	38.00	38.30	-3	10,538	-0.03%
2023/03/16	3	37.37	9	36.72	37.00	-6	10,416	-0.06%
2023/03/15	45	38.25	37.1	38.29	38.20	7.9	10,338	0.08%
2023/03/14	7	37.46	8	37.64	37.80	-1	10,137	-0.01%
2023/03/13	20.1	35.45	28	35.58	36.75	-8	9,905	-0.08%
2023/03/10	41.1	38.21	50	37.42	36.45	-9	9,787	-0.09%
2023/03/09	59	40.16	34.4	40.72	38.50	24.6	9,602	0.26%
2023/03/08	22.1	36.78	24	37.08	38.50	-2	9,680	-0.02%
2023/03/07	41.2	34.58	41	34.88	35.00	0.2	9,848	0.00%
2023/03/06	3.4	34.35	5	34.50	34.15	-1.6	10,120	-0.02%
2023/03/03	0	0.00	3	33.30	32.60	-3	10,436	-0.03%
2023/03/02	0	0.00	2	32.55	32.65	-2	10,829	-0.02%
2023/03/01	3	32.28	6.1	32.26	32.25	-3.1	10,872	-0.03%
2023/02/24	3	32.57	1	32.30	32.25	2	10,950	0.02%
2023/02/23	3	33.25	5.1	33.48	33.45	-2	10,869	-0.02%
2023/02/22	13	33.42	14	33.98	33.60	-1	10,759	-0.01%
2023/02/21	13.1	34.16	12.1	33.96	33.45	1	10,389	0.01%
2023/02/20	5	32.81	7.1	33.08	32.60	-2.1	9,946	-0.02%
2023/02/17	30	33.42	29	33.22	32.75	1	9,760	0.01%
2023/02/16	4	31.56	8	32.09	31.90	-4	9,293	-0.04%
2023/02/15	7	31.89	23	31.80	31.40	-16	9,115	-0.18%
2023/02/14	29	32.38	4.1	33.13	32.05	25	8,870	0.28%
2023/02/13	30	32.76	14	33.00	34.00	16	8,104	0.20%
2023/02/10	6	30.59	6	30.92	31.00	0	6,924	0.00%
2023/02/09	2	28.20	2	28.30	28.20	0	6,684	0.00%
2023/02/08	0	0.00	0.1	27.50	27.15	-0.1	6,705	0.00%
2023/02/07	0	0.00	9	27.41	27.45	-9	6,813	-0.13%
2023/02/03	1.2	27.60	0.1	27.65	27.50	1.2	6,810	0.02%
2023/02/02	12.2	28.10	2	27.75	27.70	10.2	6,800	0.15%
2023/02/01	1	28.10	1	28.45	28.20	0	6,733	0.00%
2023/01/31	1	26.85	2	26.93	27.25	-1	6,598	-0.02%
2023/01/30	1.3	26.16	0	0.00	26.25	1.3	6,548	0.02%
2023/01/17	1	25.35	1	25.70	25.45	0	6,542	0.00%
2023/01/16	1	25.10	1	25.20	25.60	0	6,572	0.00%
2023/01/12	0.2	25.63	0	0.00	25.20	0.2	6,660	0.00%
2023/01/11	3	26.40	5	26.34	25.70	-2	6,657	-0.03%
2023/01/10	2	25.88	0	0.00	25.60	2	6,594	0.03%
2023/01/06	1	26.45	1	26.60	26.35	0	6,604	0.00%
2023/01/05	16.1	27.39	16	26.88	26.65	0.1	6,652	0.00%
2022/12/30	1	26.60	1	26.40	26.00	0	6,684	0.00%
2022/12/29	1	25.30	1	25.55	25.40	0	6,549	0.00%
2022/12/28	4	26.00	2	25.83	25.40	2	6,584	0.03%
2022/12/27	0	0.00	1	26.90	26.30	-1	6,560	-0.02%
2022/12/26	1	27.40	0	0.00	26.50	1	6,524	0.02%
2022/12/23	0	0.00	5	25.90	27.00	-5	6,435	-0.08%
2022/12/21	0	0.00	12	26.62	26.50	-12	6,402	-0.19%
2022/12/20	6	27.58	0	0.00	26.60	6	6,377	0.09%
2022/12/19	16	29.91	0	0.00	29.40	16	6,299	0.25%
2022/12/15	0	31.98	4	31.81	32.55	-4	6,330	-0.06%
2022/12/12	1	29.75	12	29.60	29.50	-11	6,744	-0.16%
2022/12/09	0.2	30.75	0.1	30.65	30.15	0.1	7,036	0.00%
2022/12/08	0	0.00	2.2	30.77	30.40	-2.2	7,450	-0.03%
2022/12/05	1.2	33.46	2	33.10	32.00	-0.8	8,907	-0.01%
2022/12/02	0	0.00	1	32.30	31.85	-1	8,859	-0.01%
2022/12/01	6.2	31.93	1.7	32.01	31.65	4.5	8,835	0.05%
2022/11/30	21.2	33.50	12.1	33.89	31.90	9.1	8,853	0.10%
2022/11/29	55	31.36	68.2	31.93	32.85	-13.2	8,007	-0.16%
2022/11/28	22	27.94	52	29.30	29.90	-30	7,308	-0.41%
2022/11/25	49.5	27.01	44	27.84	27.20	5.5	6,873	0.08%
2022/11/24	54	25.50	21	26.31	27.00	33	6,164	0.54%
2022/11/23	2	24.20	0	0.00	24.55	2	5,661	0.04%
2022/11/22	1	21.09	1	22.05	22.35	0	5,608	0.00%
2022/11/15	0	0.00	1	20.60	20.60	-1	5,639	-0.02%
2022/11/11	0	0.00	2	20.25	20.00	-2	5,944	-0.03%
2022/11/10	0	0.00	2	20.20	20.10	-2	6,038	-0.03%
2022/11/09	2	20.50	5	20.47	20.45	-3	6,041	-0.05%
2022/11/08	2	20.33	6	20.92	20.35	-4	6,044	-0.07%
2022/11/07	0	0.00	1	21.15	20.35	-1	6,059	-0.02%
2022/11/04	10	21.24	4	20.88	20.85	6	6,063	0.10%
2022/11/03	3	20.00	5	20.43	20.85	-2	5,986	-0.03%
2022/11/02	2	19.38	1	19.40	19.45	1	5,923	0.02%
2022/11/01	2	18.60	6	19.07	19.05	-4	5,975	-0.07%
2022/10/31	4	18.63	2	18.55	18.55	2	5,994	0.03%
2022/10/27	2	18.40	1	18.25	18.40	1	6,076	0.02%
2022/10/26	2	18.05	1	18.30	18.05	1	6,295	0.02%
2022/10/25	2	18.30	0	0.00	18.30	2	6,399	0.03%
2022/10/21	2	18.25	1	18.10	17.95	1	6,428	0.02%
2022/10/20	23	19.25	20	18.89	18.55	3	6,462	0.05%
2022/10/18	1	19.00	2	18.90	18.80	-1	6,758	-0.01%
2022/10/17	0	0.00	1	18.30	19.05	-1	6,783	-0.01%
2022/10/14	3	19.50	2	19.50	18.95	1	6,895	0.01%
2022/10/13	10	19.30	13	19.87	18.70	-3	6,973	-0.04%
2022/10/12	7	20.52	10	20.20	20.45	-3	7,045	-0.04%
2022/10/11	4	21.73	4.1	22.51	21.55	-0.1	7,241	0.00%
2022/10/07	3	24.15	0	0.00	23.90	3	7,695	0.04%
2022/10/05	5	24.55	12	25.00	24.00	-7	7,845	-0.09%
2022/10/04	13	24.76	1	24.65	24.75	12	7,860	0.15%
2022/10/03	17	23.95	19	23.65	23.85	-2	7,884	-0.03%
2022/09/30	2	24.20	3	24.05	24.55	-1	7,895	-0.01%
2022/09/29	19	25.05	12	25.30	24.85	7	7,863	0.09%
2022/09/28	16	24.61	15	24.87	24.00	1	7,821	0.01%
2022/09/27	40	25.63	38	25.90	25.95	2	7,758	0.03%
2022/09/26	0	0.00	31	25.99	25.85	-31	7,702	-0.40%
2022/09/23	28	27.48	5	28.20	27.10	23	7,641	0.30%
2022/09/22	18	28.61	27	28.97	28.10	-9	7,556	-0.12%
2022/09/21	36	28.83	22	28.94	28.85	14	7,438	0.19%
2022/09/20	21.1	27.39	21	27.71	28.25	0.1	7,217	0.00%
2022/09/19	31	27.62	30	27.96	27.60	1	7,113	0.01%
2022/09/16	29	28.83	19	28.94	28.30	10	7,026	0.14%
2022/09/15	23	29.68	31	29.88	30.00	-8	6,993	-0.11%
2022/09/14	214	28.69	211.3	29.06	29.90	2.7	7,350	0.04%	大買/大賣/
2022/09/13	39.1	26.99	22	27.67	28.15	17.1	6,994	0.24%
2022/09/12	12.4	24.91	30	25.20	25.60	-17.7	6,815	-0.26%
2022/09/06	1	22.50	11	22.76	22.60	-10	6,658	-0.15%
2022/09/05	0	0.00	9	23.13	23.20	-9	6,560	-0.14%
2022/09/01	2	22.75	0	0.00	22.70	2	6,453	0.03%
2022/08/31	5	23.20	0	0.00	23.00	5	6,438	0.08%
2022/08/30	0	0.00	1	22.90	23.20	-1	6,425	-0.02%
2022/08/29	0	0.00	2	23.30	22.80	-2	6,412	-0.03%
2022/08/26	10	24.67	6	24.53	24.15	4	6,367	0.06%
2022/08/24	3	23.13	1	23.80	23.50	2	6,181	0.03%
2022/08/23	0.1	22.80	0	0.00	22.50	0.1	6,139	0.00%
2022/08/19	0	0.00	0.1	23.95	23.40	-0.1	6,094	0.00%
2022/08/18	13	24.01	12	24.01	23.60	1	6,037	0.02%
2022/08/17	12.4	23.69	6	23.46	23.75	6.4	5,752	0.11%
2022/08/16	2	21.85	0	0.00	21.60	2	5,634	0.04%
2022/08/15	5	21.81	0	0.00	21.65	5	5,614	0.09%
2022/08/11	2	22.60	3	22.55	22.40	-1	5,530	-0.02%
2022/08/10	2	22.80	0	0.00	22.70	2	5,480	0.04%
2022/08/09	1	23.50	0	0.00	23.35	1	5,424	0.02%
2022/08/08	1	23.90	1	23.75	23.75	0	5,361	0.00%
2022/08/05	0	0.00	1	22.95	23.25	-1	5,279	-0.02%
2022/08/04	2	22.65	0	0.00	23.05	2	5,236	0.04%
2022/08/03	0	0.00	10	23.45	23.50	-10	5,176	-0.19%
2022/08/02	16	24.43	19	24.24	23.65	-3	5,108	-0.06%
2022/08/01	5	23.67	5	24.48	24.05	0	4,870	0.00%
2022/07/29	14	23.01	13	23.23	23.35	1	4,745	0.02%
2022/07/27	1	22.30	3	22.47	22.55	-2	4,650	-0.04%
2022/07/26	6	24.10	7	23.95	23.05	-1	4,571	-0.02%
2022/07/25	3	21.78	5	23.25	23.35	-2	4,250	-0.05%
2022/07/21	5	23.39	8	23.04	23.00	-3	4,118	-0.07%
2022/07/20	5	22.49	0	0.00	22.65	5	3,968	0.13%
2022/07/19	8	23.29	4	23.43	23.25	4	3,864	0.10%
2022/07/18	9	24.16	12	24.40	23.50	-3	3,715	-0.08%
2022/07/15	14	24.19	17	24.25	23.50	-3	3,427	-0.09%
2022/07/14	2	23.00	5	24.08	24.20	-3	2,901	-0.10%
2022/07/13	3	21.13	4	21.65	22.00	-1	2,770	-0.04%
2022/07/12	4	20.04	8.1	20.52	20.00	-4.1	2,652	-0.15%
2022/07/11	8	20.52	0	0.00	21.30	8	2,580	0.31%
2022/07/04	0	0.00	9	18.96	19.20	-9	2,431	-0.37%
2022/07/01	0.1	18.10	0	0.00	18.05	0.1	2,399	0.00%
2022/06/30	8	19.01	0	0.00	18.20	8	2,371	0.34%
2022/06/29	0	0.00	6	19.70	19.55	-6	2,327	-0.26%
2022/06/28	0	0.00	0	20.80	20.00	0	2,297	0.00%
2022/06/27	7	20.86	9	20.93	20.90	-2	2,248	-0.09%
2022/06/24	10	20.90	1	20.50	20.60	9	2,216	0.41%
2022/06/23	0	0.00	3	20.98	20.45	-3	2,173	-0.14%
2022/06/22	20	21.25	13	20.97	21.85	7	1,885	0.37%
2022/06/21	32	18.71	41.1	19.13	20.70	-9.1	1,095	-0.83%
2022/06/20	22	18.68	5	18.80	18.85	17	513	3.31%
2022/06/17	0	0.00	3	16.80	17.15	-3	363	-0.83%
2022/06/16	1	15.95	2	15.95	15.60	-1	221	-0.45%
2022/05/26	5	14.60	0	0.00	14.60	5	150	3.33%
2022/05/18	0.1	14.40	0.1	14.40	14.15	0	160	0.00%
2022/04/26	2	15.18	1	15.15	14.85	1	170	0.59%
2022/04/20	0	0.00	1	15.10	14.90	-1	160	-0.62%
2022/04/18	0.8	14.68	0	0.00	14.50	0.8	155	0.52%
2022/04/14	1	14.95	1	14.65	15.15	0	143	0.00%
2022/04/08	1	14.05	0	0.00	14.25	1	113	0.88%
2022/04/01	2	14.13	0	0.00	14.10	2	116	1.71%
2022/03/31	0.2	14.20	0	0.00	14.10	0.2	119	0.17%
2022/03/28	0	14.25	0	0.00	14.05	0	129	0.03%
2022/03/22	0	14.30	0	0.00	14.15	0	130	0.01%
2022/03/04	2	14.70	0	0.00	14.75	2	145	1.37%
2022/03/03	0	14.95	0	0.00	14.90	0	148	0.00%
2022/02/14	0.1	14.80	0	0.00	14.90	0.1	237	0.04%
2022/01/06	0	14.95	0	0.00	14.95	0	275	0.00%
2021/12/30	0.1	15.00	0	0.00	14.80	0.1	275	0.03%
2021/12/24	0	15.20	0	0.00	15.10	0	317	0.01%
2021/12/23	1	15.15	0	0.00	15.20	1	326	0.31%
2021/12/14	5	15.00	0	0.00	14.95	5	316	1.58%
2021/12/07	0	0.00	0	15.00	14.75	0	306	0.00%
2021/12/03	0.1	14.75	0	0.00	14.70	0.1	305	0.03%
2021/12/01	0	0.00	0	14.73	14.85	0	301	0.00%
2021/11/25	0	15.35	0	0.00	15.25	0	301	0.01%
2021/11/23	1	14.90	0	0.00	14.95	1	293	0.34%
2021/11/19	0	0.00	0.1	15.25	15.15	-0.1	289	-0.04%
2021/11/18	1	15.55	1	15.60	15.20	0	286	0.00%
2021/11/16	1	16.65	0	0.00	16.10	1	267	0.37%
2021/11/05	0	0.00	0	14.75	14.50	0	238	-0.01%
2021/11/04	0	0.00	0.3	14.50	14.35	-0.3	286	-0.10%
2021/11/02	0	0.00	2	14.20	14.25	-2	292	-0.68%
2021/10/19	0	0.00	1	14.50	14.50	-1	634	-0.16%
2021/10/15	0	0.00	1	14.35	14.20	-1	636	-0.16%
2021/10/12	0	0.00	1	14.30	14.25	-1	642	-0.16%
2021/10/07	0	0.00	3	14.20	14.35	-3	645	-0.46%
2021/10/05	0	0.00	0.1	14.20	14.40	-0.1	652	-0.01%
2021/10/01	2	14.55	0	0.00	14.65	2	632	0.32%
2021/09/30	0.4	15.30	0	0.00	15.25	0.4	614	0.07%
2021/09/23	0	0.00	1	14.00	14.05	-1	630	-0.16%
2021/09/22	0	0.00	5	13.85	13.90	-5	634	-0.79%
2021/09/02	0.1	14.10	0	0.00	14.15	0.1	659	0.01%
2021/08/18	1	14.00	0	0.00	14.20	1	760	0.13%
2021/08/09	0	0.00	1	15.15	15.15	-1	644	-0.16%
2021/08/06	0	0.00	1	15.15	15.10	-1	642	-0.16%
2021/08/03	0	0.00	2	15.35	15.20	-2	557	-0.36%
2021/07/30	0	0.00	3	16.55	15.85	-3	530	-0.57%
2021/07/29	1	17.00	0	0.00	16.95	1	503	0.20%
2021/07/27	2	15.90	0	0.00	14.95	2	442	0.45%
2021/07/26	5	15.68	10	15.60	15.70	-5	395	-1.26%
2021/07/21	0	0.00	1	13.70	13.65	-1	348	-0.29%
2021/07/19	1	14.05	0	0.00	14.10	1	347	0.29%
2021/07/16	1	14.00	0	0.00	14.05	1	366	0.27%
2021/07/15	1	13.90	0	0.00	13.95	1	370	0.27%
2021/07/14	1	13.85	0	0.00	13.90	1	378	0.26%
2021/07/13	10	14.00	0	0.00	14.05	10	380	2.63%
2021/07/01	1	14.50	0	0.00	14.70	1	501	0.20%
2021/06/28	1	14.00	0	0.00	14.10	1	490	0.20%
2021/06/25	1	13.85	0	0.00	13.95	1	488	0.20%
2021/06/22	5	14.25	0	0.00	14.15	5	488	1.02%
2021/06/21	1	13.85	0	0.00	13.90	1	487	0.21%
2021/06/16	0	0.00	1	13.95	13.70	-1	493	-0.20%
2021/06/07	0	0.00	2	14.70	14.75	-2	573	-0.35%
2021/06/04	1	15.50	1	15.00	15.00	0	565	0.00%
2021/05/28	0	0.00	5	13.20	13.60	-5	485	-1.03%
2021/05/25	5	12.50	0	0.00	12.50	5	491	1.02%
2021/05/21	1	12.35	0	0.00	12.30	1	494	0.20%
2021/04/29	0	0.00	1	14.90	14.75	-1	439	-0.23%
2021/04/22	0	14.95	2	14.70	14.35	-2	414	-0.48%
2021/04/21	0	14.80	0	0.00	14.60	0	394	0.00%
2021/04/13	2	14.55	0	0.00	14.20	2	349	0.57%
2021/04/06	2	13.90	0	0.00	13.95	2	248	0.80%
2021/04/01	0	0.00	0	13.85	14.10	0	247	-0.02%
2021/03/30	0	0.00	5	13.76	13.80	-5	243	-2.05%
2021/03/18	1	14.10	0	0.00	14.10	1	230	0.43%
2021/03/16	6	14.49	1	14.85	14.00	5	205	2.43%
2021/03/12	0	0.00	1	13.50	13.45	-1	140	-0.71%
2021/03/03	0	13.45	0	0.00	13.40	0	152	0.00%
2021/03/02	1	13.50	0	0.00	13.40	1	158	0.63%
2021/02/24	1	13.29	0	0.00	13.25	1	148	0.70%
2021/02/19	1	12.40	0	0.00	12.60	1	147	0.68%
2021/01/18	0	13.00	0	0.00	12.65	0	178	0.02%
2021/01/13	1	13.01	0	0.00	13.00	1	178	0.58%
2021/01/11	1	12.95	0	0.00	13.10	1	178	0.56%
2020/12/29	1	13.55	0	0.00	13.55	1	168	0.60%
2020/12/02	1	13.50	0	0.00	13.45	1	148	0.67%
2020/11/02	0.1	13.25	0	0.00	13.00	0.1	117	0.09%
2020/10/23	0	0.00	0	13.20	13.00	0	133	0.00%
2020/09/24	0	0.00	1	13.45	13.35	-1	141	-0.71%
2020/09/01	1	13.90	0	0.00	13.95	1	180	0.55%
2020/07/23	1	14.10	0	0.00	14.25	1	200	0.50%
2020/07/10	1	14.90	0	0.00	14.75	1	201	0.50%
2020/06/12	0	0.00	1	14.80	14.80	-1	222	-0.45%
2020/06/08	1	17.15	0	0.00	16.85	1	227	0.44%
2020/05/27	1	13.25	0	0.00	13.30	1	137	0.73%
2020/03/03	0	0.00	1	17.15	17.00	-1	67	-1.48%
2020/02/24	0	0.00	2	17.10	17.10	-2	64	-3.11%
2019/09/12	0	0.00	1	19.70	19.60	-1	112	-0.89%
2019/09/11	1	19.60	0	0.00	19.50	1	112	0.89%
2019/07/16	0	0.00	1	20.65	20.60	-1	225	-0.44%
2019/07/11	1	20.55	0	0.00	20.55	1	226	0.44%
2019/07/03	0	0.00	3	22.00	21.70	-3	229	-1.31%
2019/06/21	0	0.00	4	20.75	20.80	-4	303	-1.32%
2019/06/11	0	0.00	1	22.00	21.30	-1	332	-0.30%
2019/06/10	0	0.00	2	22.43	22.20	-2	327	-0.61%
2019/05/30	0	0.00	6	20.85	20.70	-6	433	-1.38%
2019/04/17	0	0.00	3	20.00	20.15	-3	626	-0.48%
2019/04/10	3	19.55	0	0.00	19.50	3	617	0.49%
2019/04/09	0	0.00	2	20.50	20.40	-2	606	-0.33%
2019/03/29	0	20.65	0	0.00	20.65	0	583	0.00%
2019/03/27	2	21.50	0	0.00	21.30	2	564	0.35%
2019/03/07	3	21.00	8	21.35	20.10	-5	414	-1.21%
2019/03/05	1	21.55	1	21.60	21.70	0	373	0.00%
2019/03/04	1	20.65	0	0.00	20.50	1	316	0.32%
2019/02/27	1	20.25	1	20.20	19.85	0	279	0.00%
2019/02/22	0	0.00	2	17.95	17.95	-2	175	-1.14%
2019/01/29	1	19.00	1	18.40	17.80	0	156	0.00%
2019/01/16	0	18.00	0	0.00	17.10	0	81	0.00%
2018/12/03	0	0.00	1	16.90	17.00	-1	154	-0.65%
2018/10/31	0	18.00	0	0.00	16.95	0	160	0.00%
2018/10/26	0	17.80	0	0.00	16.45	0	155	0.00%
2018/10/15	0	0.00	1	17.10	17.10	-1	150	-0.66%
2018/10/12	0	0.00	1	17.10	17.10	-1	150	-0.66%
2018/10/11	2	16.50	0	0.00	16.50	2	149	1.34%
2018/10/09	2	18.43	1	18.70	18.10	1	141	0.71%
2018/10/08	1	18.75	0	0.00	18.50	1	139	0.72%
2018/10/05	0	0.00	2	18.60	18.60	-2	134	-1.49%
2018/10/04	12	18.95	0	0.00	18.20	12	117	10.24%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/09/25	1	16.55	0	0.00	16.50	1	81	1.23%
2018/08/13	5	18.20	0	0.00	18.20	5	96	5.16%
2018/06/12	1	19.55	0	0.00	19.60	1	409	0.24%
2018/05/30	5	19.50	0	0.00	19.50	5	412	1.21%
2018/05/14	0	0.00	10	20.40	20.50	-10	416	-2.40%
2018/05/11	2	22.30	0	0.00	21.50	2	404	0.49%
2018/05/09	10	22.40	0	0.00	22.55	10	342	2.92%
2018/05/04	0	0.00	1	22.50	22.20	-1	308	-0.32%
2018/04/26	0	0.00	2	20.20	19.65	-2	250	-0.80%
2018/04/25	0	0.00	1	20.05	20.40	-1	246	-0.41%
2018/04/23	1	19.80	0	0.00	19.90	1	235	0.43%
2018/04/12	1	19.75	0	0.00	19.40	1	254	0.39%
2018/04/11	0	0.00	1	20.20	19.95	-1	254	-0.39%
2018/04/10	1	20.05	0	0.00	19.80	1	254	0.39%
2018/04/03	2	19.88	0	0.00	20.25	2	258	0.77%
2018/02/27	0	0.00	1	19.15	19.10	-1	468	-0.21%
2018/01/24	0	20.75	0	0.00	20.55	0	442	0.00%
2018/01/23	1	20.45	0	0.00	20.55	1	447	0.22%
2018/01/10	1	21.10	0	0.00	21.15	1	431	0.23%
2018/01/03	0	0.00	1	22.25	22.40	-1	413	-0.24%
2018/01/02	0	0.00	1	21.85	21.85	-1	402	-0.25%