台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    208
  • 產業
    上櫃 其他類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
森鉅 (8942)籌碼相關-玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27173.6000.0073.8013050.33%
2024/03/26174.0000.0073.7013020.33%
2024/03/19174.5000.0074.9012880.35%
2024/03/05272.2000.0072.6022780.72%
2024/03/01072.4000.0072.8002740.00%
2024/02/2900.002.272.3272.00-2.2273-0.80%
2024/02/19073.001473.0473.10-14270-5.18%
2024/01/31172.5000.0072.1013310.30%
2024/01/2400.001072.6872.50-10335-2.98%
2024/01/0900.000.172.5072.40-0.1342-0.03%
2023/12/26872.3000.0072.1083932.03%
2023/12/18573.20173.1073.1044070.98%
2023/12/13273.20173.0072.8014070.25%
2023/11/15575.2000.0075.3054361.15%
2023/10/311.771.1800.0071.001.75340.32%
2023/10/110.171.5000.0071.300.15460.02%
2023/10/045.972.96073.2073.205.95321.11%
2023/09/2200.00173.7073.90-1497-0.20%
2023/09/1900.000.374.9074.30-0.3524-0.06%
2023/09/181574.6000.0074.70155362.80%
2023/09/151074.80175.1075.0095391.67%
2023/09/1400.00174.0074.40-1539-0.19%
2023/09/08173.0000.0073.2015480.18%
2023/08/3000.000.273.6073.80-0.2541-0.04%
2023/08/29272.4000.0072.7025400.37%
2023/08/28772.9600.0072.6075401.30%
2023/08/2400.00173.0072.60-1532-0.19%
2023/08/2300.00073.7073.6005210.00%
2023/08/141.474.3400.0073.501.44820.29%
2023/08/112.275.7100.0075.902.24710.47%
2023/08/090.177.2000.0077.500.14330.02%
2023/08/084.377.27476.0076.000.34060.07%
2023/08/0700.000.174.3073.50-0.1370-0.03%
2023/08/04072.30773.0072.50-7362-1.93%
2023/08/0100.00370.4070.80-3364-0.82%
2023/07/260.271.0000.0070.500.23490.06%
2023/07/24568.5400.0068.5053371.48%
2023/07/1400.00870.2069.70-8330-2.42%
2023/07/1000.00169.1068.70-1318-0.31%
2023/07/06068.5000.0068.3003180.00%
2023/07/05069.0000.0068.7003190.00%
2023/06/1900.000.175.2075.00-0.1236-0.02%
2023/06/130.173.1000.0072.800.12070.02%
2023/06/0900.00172.7072.60-1197-0.51%
2023/06/07170.5000.0070.8011790.56%
2023/06/0500.00170.6070.80-1179-0.56%
2023/06/0200.00270.5070.10-2178-1.12%
2023/06/01170.2000.0070.2011840.54%
2023/05/1700.00270.1069.90-2192-1.04%
2023/04/19167.0000.0066.9011690.59%
2023/03/0700.00168.1068.10-1166-0.60%
2023/03/01267.1000.0067.0021521.31%
2023/02/21665.7000.0065.8061434.19%
2023/02/1000.00163.5063.70-1151-0.66%
2023/02/08263.00163.1063.0011500.66%
2023/02/0300.00162.6062.70-1148-0.67%
2023/01/3100.00261.4061.50-2140-1.43%
2023/01/0600.00160.1060.20-1148-0.67%
2022/12/13260.0500.0059.8021731.16%
2022/12/09159.7000.0059.8011720.58%
2022/12/07160.0000.0060.1011680.59%
2022/11/2400.00162.4062.60-1148-0.68%
2022/11/1700.00261.8062.00-2145-1.37%
2022/11/15162.0000.0062.2011390.72%
2022/11/09359.5000.0059.7031312.28%
2022/10/14357.70257.9558.0011430.70%
2022/10/0600.00160.4060.30-1137-0.73%
2022/09/29160.0000.0060.6011340.74%
2022/08/1800.00166.2066.10-1151-0.66%
2022/08/15167.80266.9566.90-1158-0.63%
2022/08/11165.9000.0066.2011470.68%
2022/07/22164.0000.0064.0011410.70%
2022/07/1900.00164.3064.10-1145-0.69%
2022/05/2500.00567.3067.00-5167-2.98%
2022/03/29267.4000.0067.3022200.91%
2022/03/2500.00167.6067.60-1221-0.45%
2022/03/2400.00268.0067.70-2218-0.91%
2022/03/1500.00666.7067.00-6225-2.66%
2022/03/1400.002167.2067.20-21226-9.27%
2022/03/1100.00267.5067.60-2227-0.88%
2022/03/1000.00167.8067.90-1232-0.43%
2022/03/08166.3000.0066.8012350.42%
2022/02/25269.40269.5069.5002390.00%
2022/02/22269.8000.0069.8022220.90%
2022/02/21270.9000.0071.0022200.91%
2022/02/11069.0000.0069.0002260.00%
2022/02/10068.8000.0069.1002290.00%
2022/02/09069.0000.0069.2002310.01%
2022/02/08068.4000.0068.3002270.01%
2022/01/260.166.7000.0066.700.12280.03%
2022/01/25066.8000.0066.9002310.01%
2022/01/24066.1000.0066.6002370.00%
2022/01/21066.8500.0066.6002350.01%
2022/01/19067.1000.0067.1002330.00%
2022/01/17067.0000.0067.2002360.00%
2022/01/14066.5000.0067.3002360.00%
2022/01/13067.5000.0067.5002380.00%
2022/01/12067.8000.0067.9002450.00%
2022/01/11067.70067.6068.0002460.00%
2022/01/10168.1000.0068.0012440.41%
2022/01/07168.1000.0068.4012460.41%
2022/01/06068.5000.0068.4002440.01%
2022/01/05069.00168.0068.60-1246-0.40%
2022/01/04168.1000.0068.0012450.41%
2022/01/03068.2000.0068.0002440.00%
2021/12/29067.70167.4067.40-1243-0.41%
2021/12/2400.00167.1067.30-1261-0.38%
2021/12/22067.4000.0067.3002660.00%
2021/12/17067.1000.0067.4002730.01%
2021/12/13067.2000.0067.4002760.01%
2021/12/07067.9000.0067.6002760.00%
2021/12/06068.4000.0067.8002770.00%
2021/12/03167.4000.0067.2012800.36%
2021/12/01367.2700.0067.5032831.06%
2021/11/291066.8600.0067.00102943.39%
2021/11/26067.7000.0067.4002880.01%
2021/11/1900.00268.6068.50-2286-0.70%
2021/11/18267.8500.0068.1022870.69%
2021/11/170.168.5000.0067.700.12870.02%
2021/11/16369.0000.0068.8032891.03%
2021/11/1200.00169.2069.40-1305-0.33%
2021/11/10169.0000.0068.9013230.32%
2021/11/09069.2000.0069.3003270.01%
2021/11/08069.2000.0069.5003290.00%
2021/11/05769.70170.1070.1063301.82%
2021/11/021.170.1500.0070.101.13540.30%
2021/10/29067.6000.0067.6003770.00%
2021/10/26368.0000.0068.1034030.75%
2021/10/251068.0000.0068.10104082.45%
2021/10/22768.0000.0068.0074201.67%
2021/10/20068.3000.0068.3004370.00%
2021/10/12066.50266.4067.30-2486-0.41%
2021/10/08066.9400.0067.1004930.01%
2021/10/07066.8000.0066.9005130.01%
2021/10/05064.0000.0065.6005890.00%
2021/10/04064.5800.0064.1006040.01%
2021/10/01066.1000.0065.8006130.00%
2021/09/30066.9000.0066.7006860.00%
2021/09/292067.3000.0066.90207612.63%
2021/09/28067.5000.0067.8008010.00%
2021/09/23167.3000.0067.3018480.12%
2021/09/22066.9000.0066.8008640.00%
2021/09/1700.00167.3067.50-1874-0.11%
2021/09/16067.1000.0067.5008920.00%
2021/09/14067.8000.0067.4009240.00%
2021/09/13068.2000.0067.7009810.00%
2021/09/10067.9000.0068.0009840.00%
2021/09/08067.50167.1067.00-1998-0.10%
2021/09/07068.2000.0068.2009980.00%
2021/09/06068.8000.0068.8001,0010.00%
2021/09/03069.9000.0068.9001,0080.00%
2021/09/02069.9000.0070.2001,0030.00%
2021/09/01070.3000.0070.2001,0040.00%
2021/08/31270.2000.0070.3021,0100.20%
2021/08/27070.3000.0070.3001,0770.00%
2021/08/25270.1000.0070.3021,1350.18%
2021/08/24069.8000.0069.6001,1380.00%
2021/08/23070.0000.0069.7001,1400.00%
2021/08/20168.5000.0069.2011,1410.09%
2021/08/18570.7900.0070.8051,1350.44%
2021/08/17270.2000.0070.0021,1250.18%
2021/08/161170.770.170.8070.7010.91,1200.98%
2021/08/13073.5300.0073.0001,1140.00%
2021/08/1100.000.172.8072.30-0.11,1170.00%
2021/08/10172.9000.0072.9011,1250.09%
2021/08/09174.2000.0073.9011,1330.09%
2021/08/0400.00376.2775.80-31,153-0.26%
2021/08/02172.8000.0073.5011,1890.08%
2021/07/30273.05173.0072.1011,1990.08%
2021/07/28372.27173.0072.0021,2210.16%
2021/07/26174.4000.0075.5011,2280.08%
2021/07/21573.6800.0073.2051,2400.40%
2021/07/20175.302574.7074.40-241,228-1.95%
2021/07/151475.9200.0076.70141,2421.13%
2021/07/14175.6000.0075.6011,2420.08%
2021/07/1300.00676.6075.10-61,228-0.49%
2021/07/08479.60479.1079.6001,1600.00%
2021/07/0711.179.752180.1779.30-9.91,153-0.86%
2021/07/06474.902278.4978.80-181,086-1.66%
2021/07/05273.80174.5074.5011,0180.10%
2021/07/011070.9000.0070.60101,0270.97%
2021/06/3000.00373.3073.20-31,009-0.30%
2021/06/29373.03573.4072.90-21,001-0.20%
2021/06/28473.4800.0073.7049990.40%
2021/06/23474.20473.3073.3009670.00%
2021/06/2200.001373.0074.50-13936-1.39%
2021/06/18071.7000.0071.8008820.00%
2021/06/170.271.5000.0071.700.28740.02%
2021/06/15071.4000.0071.6008710.00%
2021/06/110.172.0000.0072.200.18670.01%
2021/06/0900.00172.3071.50-1862-0.12%
2021/06/08072.0000.0072.1008590.00%
2021/06/0700.00772.0072.00-7869-0.81%
2021/06/04771.1700.0072.1078580.82%
2021/06/031671.261.171.4071.90158181.83%
2021/06/02069.05469.9068.70-4807-0.49%
2021/06/01167.2000.0067.7018150.12%
2021/05/25164.5000.0064.9018390.12%
2021/05/24064.9000.0065.0008370.00%
2021/05/20063.1000.0063.3008500.00%
2021/05/19163.7100.0063.8018490.12%
2021/05/17461.9300.0061.0048400.48%
2021/05/14064.0000.0064.5008240.00%
2021/05/130.264.6600.0063.800.28130.03%
2021/05/126.165.00164.6064.605.17980.63%
2021/05/111.269.77169.0069.700.27630.02%
2021/05/101.271.705.171.7672.10-4740-0.53%
2021/05/07170.4000.0069.5017020.14%
2021/05/0400.00167.1065.40-1662-0.15%
2021/05/0300.00168.5067.80-1645-0.16%
2021/04/29271.1000.0070.0026400.31%
2021/04/22571.1000.0068.4056210.80%
2021/04/2100.00170.3070.30-1601-0.17%
2021/04/2000.00369.0069.50-3595-0.50%
2021/04/14167.403268.2367.20-31615-5.04%
2021/04/1300.00169.1068.90-1603-0.17%
2021/04/08169.8000.0068.8015800.17%
2021/04/0700.002.269.9469.00-2.2565-0.38%
2021/04/0600.001.166.1866.30-1.1531-0.21%
2021/03/29264.3000.0064.4025070.39%
2021/03/23364.3000.0064.6035190.58%
2021/03/18463.6000.0063.9045250.76%
2021/03/16164.0000.0064.0015220.19%
2021/03/112765.0600.0064.60275305.09%
2021/03/08266.1500.0066.5025110.39%
2021/03/0500.00364.3065.00-3485-0.62%
2021/03/04163.8000.0063.1014880.20%
2021/03/0300.00163.0063.00-1480-0.21%
2021/03/02161.8000.0063.0014760.21%
2021/02/2600.00262.2062.60-2465-0.43%
2021/02/2500.001562.2062.00-15460-3.25%
2021/02/2400.00362.5061.60-3459-0.65%
2021/02/22161.802061.7062.60-19452-4.20%
2021/02/1900.00561.0061.00-5445-1.12%
2021/02/050.158.9000.0058.600.14470.01%
2021/02/020.158.2000.0057.900.14970.02%
2021/01/2500.00158.3058.10-1510-0.20%
2021/01/2200.001158.4557.80-11526-2.09%
2021/01/20159.80159.4059.1005340.00%
2021/01/1900.001560.6060.50-15538-2.79%
2021/01/140.161.2000.0061.500.15400.02%
2021/01/13161.4000.0061.1015380.19%
2021/01/08160.7000.0061.0014910.20%
2021/01/07160.7000.0060.7014860.21%
2021/01/0600.00361.2060.40-3482-0.62%
2020/12/160.260.5000.0060.100.24300.04%
2020/12/14860.4500.0060.8084221.89%
2020/12/112060.6000.0060.10204144.83%
2020/12/0900.001060.1560.10-10406-2.46%
2020/12/08559.0000.0059.7054041.24%
2020/12/07160.00260.2059.20-1400-0.25%
2020/12/01961.9800.0061.6093732.41%
2020/11/301060.70461.3562.0063611.66%
2020/11/27160.0000.0059.8013410.29%
2020/11/25158.8000.0058.8013370.30%
2020/11/20158.0000.0058.4013290.30%
2020/11/18157.4000.0057.3013260.31%
2020/11/17158.0000.0058.3013200.31%
2020/11/16158.7000.0058.1013220.31%
2020/11/12459.6500.0059.5043151.27%
2020/11/1000.00559.0059.60-5294-1.70%
2020/11/0900.00356.8057.80-3269-1.11%
2020/11/0200.00255.3055.50-2266-0.75%
2020/10/3000.00457.0057.00-4262-1.52%
2020/10/27254.60154.8055.0012410.41%
2020/10/0500.00151.1050.60-1311-0.32%
2020/09/2500.002051.0050.10-20337-5.93%
2020/09/2300.00652.0051.90-6353-1.70%
2020/09/18352.8000.0052.8033680.81%
2020/09/07152.4000.0051.9013970.25%
2020/09/0100.00152.5052.70-1439-0.23%
2020/08/2600.00151.8051.90-1466-0.21%
2020/08/2400.00251.9051.80-2470-0.43%
2020/08/2100.00152.2051.80-1471-0.21%
2020/08/20452.2300.0051.4044710.85%
2020/08/19353.6000.0053.4034650.64%
2020/08/18153.5000.0053.6014650.21%
2020/08/14253.9000.0053.9024640.43%
2020/08/1300.003054.0853.70-30466-6.44%
2020/08/1200.00153.5054.00-1464-0.22%
2020/08/1100.00553.5253.50-5463-1.08%
2020/08/10254.40454.3054.00-2465-0.43%
2020/07/30151.3000.0051.3014660.21%
2020/07/24149.3500.0049.3514610.22%
2020/07/22149.9000.0049.9014550.22%
2020/07/201050.2700.0050.20104472.24%
2020/07/1700.00951.5050.90-9444-2.02%
2020/07/16152.1000.0052.3014420.23%
2020/07/14156.0000.0055.9014200.24%
2020/07/0700.00256.4556.30-2407-0.49%
2020/07/06156.0000.0056.3014030.25%
2020/07/02656.27156.5056.3053951.26%
2020/07/01255.1000.0055.6023900.51%
2020/06/30154.4000.0054.5013860.26%
2020/06/29154.3000.0054.2013830.26%
2020/06/23254.2000.0054.3023860.52%
2020/06/22354.37254.6054.2013900.26%
2020/06/18154.3000.0054.2013930.25%
2020/06/17154.80354.5054.50-2390-0.51%
2020/06/1500.00254.3054.30-2421-0.47%
2020/06/031254.83155.0054.70113992.75%
2020/06/02554.6000.0055.2053861.29%
2020/06/01154.2000.0054.4013760.27%
2020/05/29153.9000.0053.8013730.27%
2020/05/27553.7000.0054.1053721.34%
2020/05/26253.30153.4053.2013710.27%
2020/05/2500.00152.7052.60-1370-0.27%
2020/05/22252.9500.0052.9023690.54%
2020/05/21553.1000.0053.0053661.36%
2020/05/202253.1900.0053.00223646.03%
2020/05/15253.7000.0053.6023570.56%
2020/05/14154.3000.0054.3013530.28%
2020/05/12454.3000.0054.5043581.11%
2020/05/0800.00253.4053.40-2346-0.58%
2020/05/07653.0300.0053.3063461.73%
2020/05/05154.0000.0053.8013390.29%
2020/04/30553.9000.0054.3053401.47%
2020/04/28252.6000.0052.6023400.59%
2020/04/22351.5300.0052.0033530.85%
2020/04/171053.7800.0053.50103442.90%
2020/04/16553.00153.9053.6043371.19%
2020/04/15352.1000.0053.9033340.90%
2020/04/08149.4000.0050.5013170.32%
2020/03/17153.5000.0051.5012610.38%
2020/02/1400.00263.6064.00-2242-0.82%
2020/02/10260.3000.0060.3022360.85%
2020/01/0300.000.566.0066.00-0.5217-0.21%
2019/12/2600.00167.0066.60-1216-0.46%
2019/12/25167.1000.0067.0012130.47%
2019/12/06266.6000.0066.2022240.89%
2019/11/21268.0000.0068.0022190.91%
2019/11/20268.0000.0068.0022220.90%
2019/10/30167.8000.0067.7012420.41%
2019/10/1600.00166.7066.60-1264-0.38%
2019/10/0700.00166.5066.50-1269-0.37%
2019/08/2000.00170.0069.90-1447-0.22%
2019/08/07469.7000.0069.4044610.87%
2019/07/0800.00170.9070.90-1478-0.21%
2019/07/04170.4000.0070.1014820.21%
2019/06/26170.9000.0070.9014770.21%
2019/06/24172.5000.0071.7014820.21%
2019/06/18170.2000.0070.1014650.21%
2019/06/11176.2000.0076.4014080.25%
2019/06/0400.00277.0076.70-2376-0.53%
2019/05/23173.4000.0073.4013890.26%
2019/05/16174.5000.0074.8013910.26%
2019/05/13176.7000.0075.4014080.24%
2019/05/10177.5000.0076.9014090.24%
2019/05/0700.00178.5078.00-1403-0.25%
2019/04/25177.8000.0078.0014010.25%
2019/04/2200.00178.1078.20-1435-0.23%
2019/04/1900.00177.8076.90-1431-0.23%
2019/04/18176.6000.0076.8014290.23%
2019/04/1700.00277.5578.80-2418-0.48%
2019/04/0900.00176.6076.00-1401-0.25%
2019/04/0300.00177.4077.20-1399-0.25%
2019/03/28175.0000.0075.0013880.26%
2019/03/2100.00174.5074.90-1380-0.26%
2019/03/08174.1000.0074.7013880.26%
2019/03/0700.00375.7074.80-3392-0.76%
2019/03/06175.70175.9075.7003920.00%
2019/03/0400.00574.7076.00-5379-1.32%
2019/02/19175.2000.0075.3013570.28%
2019/02/13175.6000.0075.6013620.28%
2019/02/1100.00173.3073.30-1359-0.28%
2019/01/29171.6000.0071.4013720.27%
2019/01/24172.3000.0072.2013780.26%
2019/01/1600.00173.1073.20-1394-0.25%
2019/01/0900.00267.2067.10-2393-0.51%
2019/01/0200.00166.8066.60-1470-0.21%
2018/12/2700.00466.5366.90-4522-0.77%
2018/12/26264.8000.0064.8025270.38%
2018/12/21265.9000.0066.0025470.37%
2018/12/06363.20263.5063.0016260.16%
2018/12/0400.00166.4066.10-1646-0.15%
2018/12/03166.5000.0066.6016580.15%
2018/11/2100.00162.8062.90-1714-0.14%
2018/11/19362.0700.0062.5037170.42%
2018/11/15162.90163.7062.6007350.00%
2018/11/1400.00363.8063.70-3751-0.40%
2018/11/08263.0000.0063.0028090.25%
2018/11/0600.00562.4462.10-5846-0.59%
2018/11/05158.7000.0058.7018390.12%
2018/11/0100.00160.1059.40-1861-0.12%
2018/10/31158.10159.1059.0009120.00%
2018/10/25357.00156.7057.0021,0010.20%
2018/10/24158.90159.3058.8001,0300.00%
2018/10/23160.1000.0060.1011,0270.10%
2018/10/1700.00560.1059.00-51,135-0.44%
2018/10/15659.5300.0059.8061,1930.50%
2018/10/12360.4000.0059.3031,1980.25%
2018/10/11358.3700.0058.4031,1950.25%
2018/10/08265.1500.0065.6021,1720.17%
2018/09/2700.00571.0471.20-51,204-0.42%
2018/09/251572.9700.0072.60151,2221.23%
2018/09/211573.1300.0073.10151,2261.22%
2018/09/20172.3000.0072.2011,2280.08%
2018/09/19172.30173.5071.9001,2370.00%
2018/09/1800.00274.8073.00-21,227-0.16%
2018/09/11377.7300.0077.3031,2200.25%
2018/09/10578.0600.0078.0051,2220.41%
2018/09/07382.07382.4781.3001,2130.00%
2018/09/03188.20188.8086.2001,2360.00%
2018/08/3100.001085.3187.50-101,214-0.82%
2018/08/2200.00184.8085.30-11,229-0.08%
2018/08/21180.2000.0083.4011,2080.08%
2018/08/20580.5000.0080.4051,2020.42%
2018/08/17783.6600.0083.5071,1740.60%
2018/08/1400.00186.1086.50-11,254-0.08%
2018/08/13185.00183.8082.0001,2390.00%
2018/08/0900.00188.7088.00-11,210-0.08%
2018/08/071388.2100.0087.90131,2111.07%
2018/08/0100.00193.3094.00-11,198-0.08%
2018/07/311291.75189.0089.10111,1850.93%
2018/07/30194.3000.0094.4011,1900.08%
2018/07/2500.00392.6092.90-31,230-0.24%
2018/07/23389.7700.0088.0031,2570.24%
2018/07/1700.00187.2087.20-11,223-0.08%
2018/07/16185.3000.0085.9011,2060.08%
2018/07/13285.051684.9985.20-141,193-1.17%
2018/07/1200.001783.4883.70-171,164-1.46%
2018/07/1100.00481.4081.70-41,132-0.35%
2018/07/09481.0000.0080.9041,1280.35%
2018/07/0400.00180.2080.20-11,120-0.09%
2018/06/0700.00282.0081.70-2984-0.20%
2018/05/3100.00182.5080.80-1929-0.11%
2018/05/30180.0000.0082.0019130.11%
2018/05/28180.0000.0080.5018870.11%
2018/05/2400.00181.0081.00-1858-0.12%
2018/05/23582.10781.0979.80-2845-0.24%
2018/05/2200.00179.2079.30-1777-0.13%
2018/05/16178.6000.0077.5017430.13%
2018/05/1400.001075.0077.30-10718-1.39%
2018/05/10178.20179.2078.2006720.00%
2018/05/09279.00278.9078.8006510.00%
2018/05/08578.52678.6877.00-1622-0.16%
2018/05/07879.19879.0979.4005910.00%
2018/05/04376.23376.6077.0005470.00%
2018/05/03477.95477.8876.3005250.00%
2018/05/02377.67577.0677.30-2483-0.41%
2018/04/30675.751175.9275.40-5440-1.14%
2018/04/271174.65574.8274.8063971.51%
2018/04/2600.00473.0371.10-4336-1.19%
2018/04/1600.00268.8068.70-2249-0.80%
2018/04/1100.00170.5070.80-1223-0.45%
2018/04/1000.00270.2069.70-2220-0.91%
2018/04/09270.10271.5069.8002090.00%
2018/04/0200.00469.5569.80-4192-2.08%
2018/03/29164.5000.0064.4011740.57%
2018/03/1900.00163.8063.70-1170-0.59%
2018/03/1400.00062.2062.200172-0.01%
2018/02/260.162.3000.0062.600.11990.04%
2018/02/070.462.5000.0062.500.42330.17%
2018/01/300.563.5000.0063.700.52500.20%
2018/01/18063.5000.0063.7003030.01%
2018/01/1700.00764.0163.80-7302-2.31%
2018/01/1100.00463.4363.50-4315-1.27%
2018/01/0800.00364.2063.60-3329-0.91%
森鉅擬以每股16.65元公開收購電商創業家兄弟最高6成股權Anue鉅亨-2024/02/06
森鉅營運走出谷底 4月營收5.87億元登同期新高Anue鉅亨-2023/05/04
複合材料廠森鉅3月營收創新高挹注 Q1營運走出谷底Anue鉅亨-2023/04/10
森鉅 相關文章