• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－玉山-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營 券商分點個股進出

玉山-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03517.8836.67.908.0514.458,5980.02%
2024/12/02127.5737.627.62957,2210.02%
2024/11/29507.33237.327.382756,1970.05%
2024/11/2862.17.336967.217.20-633.955,135-1.15% 大賣/鉅額交易
2024/11/275867.546267.537.51-4053,067-0.08% 大買/大賣/
2024/11/262497.931357.817.6211451,1280.22% 大買/大賣/鉅額交易
2024/11/251,4738.41601.68.217.84871.448,7561.79% 大買/大賣/鉅額交易
2024/11/224248.65445.48.608.50-21.444,750-0.05% 大買/大賣/
2024/11/211177.90346.68.048.19-229.639,837-0.58% 大買/大賣/鉅額交易
2024/11/201927.4941.57.587.62150.536,4770.41% 大買/鉅額交易
2024/11/19237.54166.17.517.45-143.135,790-0.40% 大賣/鉅額交易
2024/11/181447.4430.57.367.29113.533,1040.34% 大買/鉅額交易
2024/11/153247.32326.47.267.17-2.431,088-0.01% 大買/大賣/
2024/11/14686.90726.896.89-427,877-0.01%
2024/11/1346.6526.676.63226,6410.01%
2024/11/12166.4756.456.431125,7720.04%
2024/11/1186.70136.816.68-525,302-0.02%
2024/11/08316.92786.946.62-4724,956-0.19%
2024/11/072456.79187.36.736.7957.724,2950.24% 大買/大賣/
2024/11/0600.0046.46.726.74-46.420,309-0.23%
2024/11/0500.00106.136.13-1019,411-0.05%
2024/11/04106.1286.136.12220,1670.01%
2024/11/0100.00206.056.05-2020,331-0.10%
2024/10/2915.9836.045.99-220,701-0.01%
2024/10/2800.0066.056.02-620,745-0.03%
2024/10/250.16.01235.936.01-22.920,713-0.11%
2024/10/24205.8895.835.841120,8490.05%
2024/10/23185.9135.925.881521,0310.07%
2024/10/22306.0600.005.973021,2720.14%
2024/10/21236.0936.056.002022,0200.09%
2024/10/1886.2686.156.15022,2000.00%
2024/10/17426.35216.356.182122,4260.09%
2024/10/1666.11246.026.06-1821,545-0.08%
2024/10/15185.88145.975.97421,0930.02%
2024/10/14165.8300.005.621621,1680.08%
2024/10/1135.6215.625.62221,2630.01%
2024/10/09205.1300.005.112023,3330.09%
2024/10/0825.1800.005.15224,3400.01%
2024/10/0765.1725.255.26428,3250.01%
2024/10/010.45.1400.005.110.429,9160.00%
2024/09/3015.06115.125.10-1031,241-0.03%
2024/09/2715.1000.005.10132,9600.00%
2024/09/26135.1000.005.091334,4090.04%
2024/09/2515.140.45.145.090.634,5250.00%
2024/09/2400.0095.005.03-934,784-0.03%
2024/09/23115.0000.005.041135,5570.03%
2024/09/202.45.080.45.145.05235,9530.01%
2024/09/1915.0700.005.10136,4270.00%
2024/09/181.45.05505.015.03-48.637,129-0.13%
2024/09/160.15.1935.205.16-2.937,437-0.01%
2024/09/1225.2025.195.19038,2660.00%
2024/09/0915.0700.005.15142,3130.00%
2024/09/0625.2400.005.23243,3190.00%
2024/09/0575.3400.005.23743,6390.02%
2024/09/04815.27305.305.275144,2640.12%
2024/09/0315.6900.005.60145,4810.00%
2024/09/0215.6800.005.67146,1680.00%
2024/08/3035.7100.005.71346,4230.01%
2024/08/2915.6925.705.69-146,9290.00%
2024/08/2875.6315.695.67647,0730.01%
2024/08/2755.9215.905.92447,2070.01%
2024/08/26445.8900.005.904447,3050.09%
2024/08/2355.7600.005.76547,4680.01%
2024/08/2225.8245.855.84-247,8530.00%
2024/08/21135.9995.885.83449,9600.01%
2024/08/20115.75235.735.77-1250,362-0.02%
2024/08/1955.6000.005.65550,2110.01%
2024/08/1655.7015.665.64450,1310.01%
2024/08/15125.7000.005.641250,0940.02%
2024/08/1300.00145.615.63-1450,098-0.03%
2024/08/12215.6600.005.632150,2390.04%
2024/08/09345.6965.695.622850,1860.06%
2024/08/0865.3035.245.28349,6170.01%
2024/08/0721.55.42265.425.45-4.549,490-0.01%
2024/08/06475.03705.225.03-2349,084-0.05%
2024/08/05205.38345.325.32-1448,187-0.03%
2024/08/023.55.9800.005.913.547,6340.01%
2024/08/010.16.1300.006.140.147,3230.00%
2024/07/3116.073.26.136.08-2.247,0000.00%
2024/07/30265.985.55.905.9820.546,6550.04%
2024/07/29146.0566.005.88846,3170.02%
2024/07/2686.0300.006.05845,8810.02%
2024/07/23206.2100.006.102045,6070.04%
2024/07/22196.0540.16.076.00-21.145,150-0.05%
2024/07/19116.3696.456.34244,1020.00%
2024/07/1848.16.4296.416.3939.143,5990.09%
2024/07/1796.7436.746.71642,6700.01%
2024/07/1631.46.82526.866.76-20.642,172-0.05%
2024/07/1572.26.8836.916.8269.241,6860.17%
2024/07/12197.13177.107.03240,7270.00%
2024/07/1194.27.31184.17.147.18-89.939,537-0.23% 大賣/
2024/07/101056.91576.896.864837,5170.13% 大買/
2024/07/09103.27.1069.27.436.803436,5690.09% 大買/
2024/07/08317.2621.47.227.269.632,5470.03%
2024/07/05646.3013.56.476.6050.531,9180.16%
2024/07/04886.14246.056.006430,9200.21%
2024/07/0333.25.8934.25.955.89-0.929,6380.00%
2024/07/0253.36.5596.626.3844.327,9350.16%
2024/07/01287.1717.237.082726,5230.10%
2024/06/2819.16.809.26.736.999.926,2620.04%
2024/06/27206.8561.56.806.55-41.526,031-0.16%
2024/06/26277.26227.307.19525,7020.02%
2024/06/25267.239.97.277.2216.125,4610.06%
2024/06/24326.70346.926.99-225,124-0.01%
2024/06/2186.31276.116.49-1924,753-0.08%
2024/06/20465.9355.995.954124,3540.17%
2024/06/19285.793505.795.62-32224,095-1.34% 大賣/鉅額交易
2024/06/18476.0065.85.745.93-18.823,656-0.08%
2024/06/17865.87365.935.955022,5250.22%
2024/06/141795.18146.65.315.4132.421,8440.15% 大買/大賣/
2024/06/13524.93254.924.922719,7080.14%
2024/06/1244.57514.524.59-4718,720-0.25%
2024/06/1126.14.6613.64.554.5312.518,4820.07%
2024/06/07544.5667.44.764.68-13.417,958-0.07%
2024/06/06114.37354.364.36-2416,720-0.14%
2024/06/057.14.2544.254.253.116,1080.02%
2024/06/0400.0079.34.234.24-79.316,116-0.49%
2024/06/0300.0024.154.14-215,746-0.01%
2024/05/311504.131014.164.104915,6830.31% 大買/大賣/
2024/05/3044.0500.004.04415,5800.03%
2024/05/29354.12194.094.091615,5760.10%
2024/05/28914.18714.184.162015,5780.13%
2024/05/27284.19614.224.11-3315,468-0.21%
2024/05/2400.00104.84.064.07-104.813,436-0.78% 大賣/鉅額交易
2024/05/2323.7200.003.70212,5360.02%
2024/05/2113.7613.763.76013,1750.00%
2024/05/2013.7900.003.78114,1820.01%
2024/05/17353.8053.793.823014,1020.21%
2024/05/16203.7483.723.681213,8400.09%
2024/05/15103.6800.003.671013,5690.07%
2024/05/1043.491553.483.49-15113,288-1.14% 大賣/鉅額交易
2024/05/0713.521003.543.55-9913,446-0.74%
2024/05/0223.550.53.553.541.515,8150.01%
2024/04/3033.611603.603.61-15716,068-0.98% 大賣/鉅額交易
2024/04/2953.5873.603.59-216,293-0.01%
2024/04/2513.5000.003.51116,5640.01%
2024/04/2433.5200.003.53316,6070.02%
2024/04/2200.0033.483.47-316,757-0.02%
2024/04/1933.4900.003.50316,8240.02%
2024/04/1864.53.5123.503.5462.516,7580.37%
2024/04/1623.520.53.503.501.517,0520.01%
2024/04/1533.671053.693.65-10216,935-0.60% 大賣/鉅額交易
2024/04/12153.705.23.723.729.817,0070.06%
2024/04/1000.00373.743.75-3717,300-0.21%
2024/04/0863.6600.003.67617,5290.03%
2024/04/0123.7400.003.73218,3450.01%
2024/03/291553.8623.923.7815318,5150.83% 大買/鉅額交易
2024/03/286.23.791043.843.85-97.918,576-0.53% 大賣/
2024/03/271003.7823.793.769819,1900.51%
2024/03/262.23.7173.773.70-4.922,286-0.02%
2024/03/2513.642.43.643.63-1.423,221-0.01%
2024/03/221.53.6223.633.63-0.523,3770.00%
2024/03/2100.0053.653.63-523,900-0.02%
2024/03/202.73.6500.003.622.723,9730.01%
2024/03/1963.6900.003.66624,0610.02%
2024/03/1873.680.63.723.726.424,7800.03%
2024/03/1500.00183.663.65-1824,787-0.07%
2024/03/1413.6500.003.64124,7910.00%
2024/03/1333.6700.003.68324,7600.01%
2024/03/12333.7123.723.723124,6390.13%
2024/03/1143.650.33.633.653.724,5520.02%
2024/03/08523.6400.003.615224,5030.21%
2024/03/0723.7300.003.68224,2130.01%
2024/03/0623.6900.003.69224,0540.01%
2024/03/0563.7100.003.71623,9260.03%
2024/03/0410.23.73113.753.74-0.923,7240.00%
2024/03/011113.6500.003.6511123,4790.47% 大買/鉅額交易
2024/02/2953.7900.003.76523,0500.02%
2024/02/273.83.86103.883.89-6.222,548-0.03%
2024/02/2663.96564.013.90-5022,477-0.22%
2024/02/23233.96313.933.92-822,197-0.04%
2024/02/22253.94773.893.91-5221,963-0.24%
2024/02/211354.14714.154.066421,3140.30% 大買/
2024/02/20704.0200.004.027020,1380.35%
2024/02/19413.99104.003.983119,9520.16%
2024/02/16163.8823.13.893.92-7.119,790-0.04%
2024/02/15393.92803.923.92-4119,677-0.21%
2024/02/0500.0033.773.77-319,514-0.02%
2024/02/02303.7700.003.763019,4460.15%
2024/02/01153.7663.723.75919,3780.05%
2024/01/31103.7000.003.691019,3800.05%
2024/01/29203.8972.63.763.79-52.619,084-0.28%
2024/01/26873.7648.73.753.7938.318,7610.20%
2024/01/25243.5213.503.512317,5450.13%
2024/01/241.23.3700.003.381.217,0030.01%
2024/01/170.23.2000.003.180.217,0510.00%
2024/01/160.53.2600.003.220.517,1140.00%
2024/01/1500.005.63.263.26-5.616,965-0.03%
2024/01/123.43.2000.003.193.416,7890.02%
2024/01/115.13.2000.003.195.116,6630.03%
2024/01/1063.17253.163.20-1916,585-0.11%
2024/01/0923.2900.003.28216,2050.01%
2024/01/08263.34503.363.33-2416,009-0.15%
2024/01/058.53.3000.003.328.515,7720.05%
2024/01/04323.29503.293.25-1815,584-0.12%
2024/01/03503.2900.003.305015,4750.32%
2024/01/020.23.2200.003.220.215,5770.00%
2023/12/2923.1900.003.16215,7910.01%
2023/12/280.93.2400.003.170.915,6220.01%
2023/12/27183.26213.313.24-315,221-0.02%
2023/12/2600.0083.353.32-814,722-0.05%
2023/12/2553.39123.353.28-714,419-0.05%
2023/12/22263.43143.443.331213,8580.09%
2023/12/21108.33.47143.603.4494.312,9220.73% 大買/
2023/12/202.23.3712.33.313.37-10.19,553-0.11%
2023/12/19133.0800.003.07138,2080.16%
2023/12/1800.0020.63.133.10-20.67,946-0.26%
2023/12/1500.00202.912.92-207,313-0.27%
2023/12/140.22.8600.002.870.27,1120.00%
2023/12/1312.92.83362.822.85-23.16,934-0.33%
2023/12/1200.0046.52.872.98-46.56,134-0.76%
2023/12/0432.8600.002.9036,2490.05%
2023/11/28102.8200.002.83106,3850.16%
2023/11/2432.9000.002.9136,3980.05%
2023/11/1700.000.22.762.75-0.26,2470.00%
2023/11/1400.0052.732.74-56,235-0.08%
2023/11/0900.00102.862.85-106,299-0.16%
2023/11/0852.9200.002.9256,3450.08%
2023/11/0600.0052.892.88-56,216-0.08%
2023/11/0392.8700.002.8696,1520.15%
2023/11/02102.8700.002.88106,0280.17%
2023/11/0152.7200.002.7755,7990.09%
2023/10/3042.68102.682.67-65,501-0.11%
2023/10/27402.8000.002.78405,2690.76%
2023/10/26212.8652.852.84165,1150.31%
2023/10/2552.9900.002.9854,8680.10%
2023/10/20353.2100.003.25354,5010.78%
2023/10/1900.0013.203.20-14,666-0.02%
2023/10/164.73.2600.003.234.75,2820.09%
2023/10/1143.2500.003.2745,8200.07%
2023/10/06223.2500.003.44225,6800.39%
2023/10/050.14.0400.004.090.15,1730.00%
2023/09/250.13.9168.13.903.90-68.14,620-1.47%
2023/09/2103.9100.003.9004,6460.00%
2023/09/1533.9300.003.9334,7950.06%
2023/09/1453.9300.003.9354,7500.11%
2023/09/130.13.95203.933.93-19.94,723-0.42%
2023/09/08204.1700.004.02204,6170.43%
2023/09/0423.9900.003.9924,1720.05%
2023/08/242.13.9100.003.892.13,9790.05%
2023/08/2323.8900.003.9023,9530.05%
2023/08/2200.000.53.913.91-0.53,893-0.01%
2023/08/1733.9500.003.9433,9110.08%
2023/08/1513.96503.953.96-493,835-1.28%
2023/08/0100.006.74.004.00-6.73,729-0.18%
2023/07/3124.0254.104.00-33,732-0.08%
2023/07/28154.0300.004.00153,7070.40%
2023/07/2600.00104.124.10-103,659-0.27%
2023/07/2524.16224.154.15-203,562-0.56%
2023/07/2424.0900.004.1123,4290.06%
2023/07/21144.0300.004.05143,2360.43%
2023/07/20104.06574.064.05-473,134-1.50%
2023/07/1975.14.2314.074.0174.12,9912.48%
2023/07/1811.14.0410.54.084.030.72,4760.03%
2023/07/030.83.8600.003.860.81,9110.04%
2023/06/3033.8500.003.8531,8610.16%
2023/06/2933.8600.003.8631,8540.16%
2023/06/273.13.86153.903.85-11.91,766-0.67%
2023/06/26103.93103.903.9001,6950.00%
2023/06/21103.8300.003.83101,5140.66%
2023/06/1300.0013.803.80-11,557-0.06%
2023/05/2353.91133.873.91-82,074-0.39%
2023/05/1800.000.13.823.82-0.12,1400.00%
2023/05/1743.8100.003.8142,1390.19%
2023/05/15103.8100.003.82102,1340.47%
2023/05/0823.9300.003.9322,2370.09%
2023/05/0533.9000.003.9132,5230.12%
2023/05/0300.0033.883.88-32,809-0.11%
2023/05/0200.0013.903.88-12,878-0.03%
2023/04/1700.005.83.983.97-5.83,089-0.19%
2023/04/1424.0100.004.0123,0890.06%
2023/04/1343.9500.003.9442,9920.13%
2023/03/2200.000.53.823.85-0.52,978-0.02%
2023/03/1414.1900.004.1913,0710.03%
2023/03/1014.3564.354.35-53,304-0.15%
2023/03/0924.3524.404.3503,2380.00%
2023/03/0724.2514.264.2613,0080.03%
2023/03/0244.1500.004.1643,0510.13%
2023/03/0114.1200.004.1313,0840.03%
2023/02/1700.0024.224.23-23,205-0.06%
2023/02/1400.00154.114.10-153,217-0.47%
2023/02/1000.0035.84.094.09-35.83,228-1.11%
2023/02/070.64.1300.004.160.63,2110.02%
2023/02/0600.0054.154.14-53,226-0.15%
2023/02/03434.240.14.314.1842.93,1991.34%
2023/02/0200.0010.14.054.12-10.12,886-0.35%
2023/01/3100.0054.004.00-52,623-0.19%
2023/01/1753.8200.003.8152,5320.20%
2023/01/0300.0043.793.80-43,279-0.12%
2022/12/2800.0053.853.85-53,286-0.15%
2022/12/1300.0013.963.96-13,320-0.03%
2022/12/08104.0700.004.07103,3370.30%
2022/12/07104.1400.004.06103,3260.30%
2022/12/0600.00334.084.07-333,239-1.02%
2022/12/0200.00483.994.05-483,013-1.59%
2022/11/2900.0053.853.85-52,805-0.18%
2022/11/2300.00133.853.85-132,776-0.47%
2022/11/22133.8813.913.86122,7620.43%
2022/11/21103.8993.873.8912,7500.04%
2022/11/1853.7700.003.7752,6820.19%
2022/11/1553.7000.003.6852,6680.19%
2022/11/1413.7200.003.7312,6850.04%
2022/11/0800.0010.53.803.79-10.52,670-0.39%
2022/11/0100.0053.803.79-52,766-0.18%
2022/10/3100.0033.803.77-32,769-0.11%
2022/10/2613.7000.003.6812,7590.04%
2022/10/2553.6700.003.6852,7570.18%
2022/10/2000.004.53.763.77-4.52,725-0.17%
2022/10/1900.00103.853.81-102,689-0.37%
2022/10/1800.0023.873.86-22,636-0.08%
2022/10/1723.8393.843.82-72,589-0.27%
2022/10/14363.8025.33.883.9110.72,4910.43%
2022/10/12103.6000.003.66102,1210.47%
2022/10/04103.5300.003.65102,0410.49%
2022/10/0300.0034.23.493.49-34.21,999-1.71%
2022/09/2600.00103.543.55-102,157-0.46%
2022/09/2300.0053.633.61-52,232-0.22%
2022/09/2233.69103.643.65-72,259-0.31%
2022/09/1953.6800.003.6852,3330.21%
2022/09/1600.00203.743.75-202,340-0.85%
2022/09/15113.8300.003.81112,3560.47%
2022/09/1313.8600.003.8312,3640.04%
2022/09/12203.8100.003.82202,3560.85%
2022/09/0700.00103.703.69-102,315-0.43%
2022/09/0553.7300.003.7352,2770.22%
2022/08/25203.8400.003.84202,1620.92%
2022/08/2200.002.23.843.83-2.22,108-0.10%
2022/08/1900.0013.833.84-12,087-0.05%
2022/08/1853.7400.003.7652,0510.24%
2022/08/1700.0013.793.77-12,042-0.05%
2022/08/12103.8000.003.77102,0070.50%
2022/08/1100.0023.813.80-21,981-0.10%
2022/08/1000.0043.743.79-41,977-0.20%
2022/08/09103.6633.673.6671,9300.36%
2022/08/020.93.5800.003.560.92,0520.04%
2022/07/2900.00203.613.68-202,139-0.93%
2022/07/2833.5800.003.5932,1070.14%
2022/07/2713.5900.003.6012,1060.05%
2022/07/2500.0020.43.653.66-20.42,110-0.97%
2022/07/22203.6800.003.66202,1240.94%
2022/07/2100.0023.673.68-22,154-0.09%
2022/07/15103.5200.003.52102,2040.45%
2022/07/1200.000.13.513.51-0.12,2710.00%
2022/07/08103.5800.003.57102,2720.44%
2022/07/0600.0033.523.52-32,298-0.13%
2022/07/0523.5023.573.6002,2930.00%
2022/07/0423.6700.003.4922,2800.09%
2022/07/0123.6700.003.6722,2590.09%
2022/06/2913.8500.003.8512,2120.05%
2022/06/2800.0023.893.89-22,275-0.09%
2022/06/2453.8500.003.8352,2700.22%
2022/06/2353.8500.003.8452,2520.22%
2022/06/1400.002.83.923.92-2.82,294-0.12%
2022/06/0700.0053.963.95-52,914-0.17%
2022/06/0100.000.34.074.07-0.33,109-0.01%
2022/05/3000.0024.024.03-23,198-0.06%
2022/05/2700.00203.973.96-203,252-0.61%
2022/05/2513.9513.953.9503,4930.00%
2022/05/2033.9700.003.9533,9150.08%
2022/05/19233.99403.983.99-174,016-0.42%
2022/05/1653.9400.003.9554,2450.12%
2022/05/130.13.9300.003.920.14,2980.00%
2022/05/12283.9500.003.88284,3410.64%
2022/05/11204.0000.004.00204,4670.45%
2022/05/1013.9500.004.0515,8530.02%
2022/05/09284.0000.003.98285,8760.48%
2022/05/06204.0900.004.09205,8160.34%
2022/05/0454.1144.094.0915,8830.02%
2022/04/2634.1614.184.1626,2560.03%
2022/04/2514.2000.004.2016,2850.02%
2022/04/2224.3300.004.3226,4630.03%
2022/04/2100.000.14.374.36-0.16,5300.00%
2022/04/20214.3700.004.39216,6270.32%
2022/04/1800.00204.374.35-206,948-0.29%
2022/04/1534.3900.004.3937,1740.04%
2022/04/1364.3800.004.4368,1330.07%
2022/04/1200.0064.404.41-68,741-0.07%
2022/04/1134.3600.004.3638,7920.03%
2022/04/0834.42224.414.42-198,805-0.22%
2022/04/0100.0014.484.51-18,806-0.01%
2022/03/31224.56284.534.51-68,839-0.07%
2022/03/2400.00204.454.47-209,367-0.21%
2022/03/1764.440.54.474.475.510,2330.05%
2022/03/1534.6044.624.63-110,314-0.01%
2022/03/14104.6914.654.65910,3210.09%
2022/03/1100.0054.634.65-510,462-0.05%
2022/03/0954.3600.004.41510,7590.05%
2022/03/0800.00224.354.31-2210,715-0.21%
2022/03/0700.0054.404.40-510,671-0.05%
2022/03/0134.4400.004.43310,4650.03%
2022/02/2534.4300.004.39310,3750.03%
2022/02/24174.5000.004.401710,2900.17%
2022/02/2300.00384.574.57-3810,108-0.38%
2022/02/2100.00194.644.63-199,993-0.19%
2022/02/1884.5600.004.5689,9120.08%
2022/02/1794.5800.004.5799,8360.09%
2022/02/1614.6084.594.59-79,774-0.07%
2022/02/1584.5600.004.5589,6970.08%
2022/02/1454.56504.574.57-459,631-0.47%
2022/02/11244.60304.634.60-69,597-0.06%
2022/02/10504.7714.704.69499,4110.52%
2022/01/2634.5200.004.5338,7320.03%
2022/01/2514.5100.004.5118,6960.01%
2022/01/2434.4900.004.5538,6300.03%
2022/01/2184.6600.004.6288,5120.09%
2022/01/1914.8000.004.8218,3320.01%
2022/01/1700.005.44.914.90-5.48,169-0.07%
2022/01/14104.7600.004.80107,9180.13%
2022/01/1300.0054.834.84-57,866-0.06%
2022/01/1045.0014.964.9237,4280.04%
2022/01/0700.0074.934.96-77,196-0.10%
2022/01/06304.88404.964.98-106,811-0.15%
2022/01/05134.81114.834.8726,2270.03%
2022/01/0400.00554.684.68-555,611-0.98%
2021/12/3084.6694.674.67-15,575-0.02%
2021/12/2900.0044.674.68-45,531-0.07%
2021/12/27104.68304.654.65-205,485-0.36%
2021/12/24244.80104.674.67145,4420.26%
2021/12/2354.796.64.744.74-1.65,209-0.03%
2021/12/2254.6600.004.5854,9130.10%
2021/12/2164.5700.004.5864,8770.12%
2021/12/1754.5754.604.5504,8090.00%
2021/12/1614.69294.694.67-284,757-0.59%
2021/12/1514.6754.674.67-44,725-0.08%
2021/12/1454.7564.724.68-14,687-0.02%
2021/12/1324.85344.994.75-324,588-0.70%
2021/12/10194.68164.624.6134,1050.07%
2021/12/0924.6700.004.6824,0250.05%
2021/12/0800.00204.584.58-203,894-0.51%
2021/12/07384.68254.614.60133,8050.34%
2021/12/0645.14.59164.614.7829.13,5430.82%
2021/12/0100.00104.184.29-103,040-0.33%
2021/11/3000.000.84.354.40-0.83,027-0.03%
2021/11/2300.004104.404.40-4104,221-9.71% 大賣/鉅額交易
2021/11/1934.707.34.704.72-4.34,242-0.10%
2021/11/1800.0014.634.60-14,225-0.02%
2021/11/1500.0034.504.56-34,340-0.07%
2021/11/1200.00104.424.42-104,432-0.23%
2021/11/100.54.3700.004.380.54,6990.01%
2021/11/05224.7454.854.82174,7900.35%
2021/11/0400.00184.564.68-184,206-0.43%
2021/11/0324.2500.004.2624,1670.05%
2021/11/020.44.09304.084.09-29.64,190-0.71%
2021/10/2700.001904.024.05-1904,531-4.19% 大賣/鉅額交易
2021/10/2500.0024.204.17-25,203-0.04%
2021/10/1900.0054.204.19-55,568-0.09%
2021/10/1864.1600.004.1665,7300.10%
2021/10/1314.2100.004.1316,1440.02%
2021/10/1264.1800.004.1866,2690.10%
2021/10/08194.34154.384.2946,3690.06%
2021/10/0700.0014.084.19-16,533-0.02%
2021/10/0600.002.34.084.01-2.36,902-0.03%
2021/09/2824.3700.004.36213,5880.01%
2021/09/2700.00104.454.45-1013,894-0.07%
2021/09/23204.4614.464.461914,4400.13%
2021/09/2200.0054.504.45-514,584-0.03%
2021/09/1714.5714.544.55014,6830.00%
2021/09/1614.6364.584.53-514,786-0.03%
2021/09/1544.6300.004.56414,8990.03%
2021/09/1314.5544.524.56-316,024-0.02%
2021/09/1064.5000.004.50616,1390.04%
2021/09/0854.4300.004.40516,7960.03%
2021/09/0754.4300.004.40517,1550.03%
2021/09/0684.5300.004.51817,5330.05%
2021/09/03104.5700.004.531017,6530.06%
2021/09/0200.000.34.614.53-0.317,7330.00%
2021/09/0114.7000.004.66117,8000.01%
2021/08/31114.9194.934.89217,8140.01%
2021/08/3014.85324.854.85-3117,915-0.17%
2021/08/2724.4234.434.41-117,711-0.01%
2021/08/2400.0064.504.44-619,533-0.03%
2021/08/2300.00104.394.50-1019,690-0.05%
2021/08/1900.0084.384.29-819,892-0.04%
2021/08/18154.310.54.274.4514.520,0100.07%
2021/08/1734.3000.004.28320,1060.01%
2021/08/16244.3914.584.382320,1710.11%
2021/08/1310.14.5600.004.5510.120,1540.05%
2021/08/11344.5524.574.523220,6800.15%
2021/08/1054.56204.584.58-1520,902-0.07%
2021/08/0924.62204.644.62-1821,213-0.08%
2021/08/0564.69124.684.70-621,897-0.03%
2021/08/04134.8200.004.821322,4300.06%
2021/08/0200.00214.874.83-2123,275-0.09%
2021/07/3034.8614.874.84223,5660.01%
2021/07/2924.8614.894.90124,3690.00%
2021/07/28194.7900.004.761924,4780.08%
2021/07/27194.9100.004.871925,2080.08%
2021/07/2634.960.24.964.962.825,2110.01%
2021/07/23204.93104.904.941025,2240.04%
2021/07/22164.9054.894.851125,2510.04%
2021/07/21154.9214.914.881425,2750.06%
2021/07/2055.0000.004.99525,2570.02%
2021/07/1925.08135.065.04-1125,155-0.04%
2021/07/1615.1435.095.08-225,153-0.01%
2021/07/1500.0015.035.11-125,1350.00%
2021/07/14215.0516.15.024.994.925,3480.02%
2021/07/13175.11205.275.07-325,224-0.01%
2021/07/1265.2027.65.265.25-21.627,675-0.08%
2021/07/09745.1465.085.056828,8570.24%
2021/07/081525.7626.85.925.23125.230,4080.41% 大買/鉅額交易
2021/07/0775.56435.755.76-3628,270-0.13%
2021/07/064115.0950.15.145.24360.927,5281.31% 大買/鉅額交易
2021/07/05114.80154.784.77-426,040-0.02%
2021/07/02134.852.14.774.7410.925,9940.04%
2021/07/0114.7515.44.654.78-14.425,772-0.06%
2021/06/30224.560.44.564.5621.625,4230.08%
2021/06/2934.5654.594.53-225,453-0.01%
2021/06/2864.62254.634.62-1925,454-0.07%
2021/06/2500.00104.714.69-1025,353-0.04%
2021/06/2324.67134.724.68-1125,160-0.04%
2021/06/227.84.7023.44.754.74-15.625,019-0.06%
2021/06/215.74.6400.004.645.724,0330.02%
2021/06/18114.69104.704.67124,0110.00%
2021/06/17284.86164.914.741224,0110.05%
2021/06/16174.87194.894.90-223,576-0.01%
2021/06/1514.7920.34.724.84-19.323,281-0.08%
2021/06/1134.572.24.574.570.823,0360.00%
2021/06/1024.552.24.574.56-0.223,1790.00%
2021/06/0910.54.551.34.544.549.223,3400.04%
2021/06/0824.595.34.574.55-3.323,464-0.01%
2021/06/07354.62604.494.54-2523,746-0.11%
2021/06/0439.54.725.34.754.6134.223,7820.14%
2021/06/03514.69334.714.741823,6710.08%
2021/06/02324.7524.714.623022,8440.13%
2021/06/0100.00444.414.56-4422,580-0.19%
2021/05/3184.3700.004.36822,3760.04%
2021/05/2814.4724.464.48-122,2570.00%
2021/05/2734.3734.434.41022,2500.00%
2021/05/2664.42164.384.40-1022,188-0.05%
2021/05/25354.4200.004.333522,1100.16%
2021/05/2414.29114.294.33-1022,062-0.05%
2021/05/2124.3824.354.33022,2380.00%
2021/05/20294.4024.24.444.254.822,3530.02%
2021/05/193.24.5674.604.51-3.822,777-0.02%
2021/05/1874.37494.274.56-4222,861-0.18%
2021/05/17324.22204.304.171222,7100.05%
2021/05/14464.66324.804.631422,4310.06%
2021/05/13644.58574.644.62722,1870.03%
2021/05/12574.83274.964.673021,8010.14%
2021/05/11455.27215.505.172421,1440.11%
2021/05/10155.46315.595.46-1620,625-0.08%
2021/05/07155.60325.575.54-1720,444-0.08%
2021/05/06375.79225.925.631520,2750.07%
2021/05/05355.64175.575.641819,6160.09%
2021/05/04305.13495.425.33-1919,083-0.10%
2021/05/0300.00125.145.18-1218,435-0.07%
2021/04/2815.2295.435.40-818,691-0.04%
2021/04/27165.42205.405.38-418,785-0.02%
2021/04/26105.2615.265.22918,8390.05%
2021/04/2200.00154.854.60-1518,829-0.08%
2021/04/2124.8254.764.80-318,840-0.02%
2021/04/20194.85384.824.70-1918,850-0.10%
2021/04/1900.00105.475.17-1018,879-0.05%
2021/04/166685.963705.905.7429818,8791.58% 大買/大賣/鉅額交易
2021/04/151625.401745.615.63-1216,158-0.07% 大買/大賣/
2021/04/14934.89975.005.12-414,658-0.03%
2021/04/13104.52224.574.66-1212,646-0.09%
2021/04/12134.1994.164.24412,3190.03%
2021/04/0954.0624.094.05312,1040.02%
2021/04/0884.0454.034.05312,1610.02%
2021/04/0100.00404.084.08-4012,420-0.32%
2021/03/3134.1284.204.15-512,618-0.04%
2021/03/3054.0900.004.10513,5790.04%
2021/03/2900.0014.034.03-113,938-0.01%
2021/03/2400.00154.064.02-1514,502-0.10%
2021/03/22114.0000.004.151114,7060.07%
2021/03/1900.000.14.174.20-0.114,9660.00%
2021/03/18414.19414.154.16015,1200.00%
2021/03/17184.2000.004.171815,4310.12%
2021/03/1634.46504.454.45-4715,462-0.30%
2021/03/15104.4000.004.381015,4750.06%
2021/03/12404.3444.314.313615,7170.23%
2021/03/1124.3500.004.35215,8960.01%
2021/03/10154.3244.334.211115,9260.07%
2021/03/0914.01444.014.03-4315,444-0.28%
2021/03/05143.9700.003.971415,6570.09%
2021/03/0413.8900.003.94115,7560.01%
2021/03/03133.8413.863.871216,3840.07%
2021/03/0243.8800.003.90416,5240.02%
2021/02/2644.0000.003.93416,8260.02%
2021/02/2513.97353.983.98-3417,018-0.20%
2021/02/2440.14.0524.074.0038.117,2320.22%
2021/02/23424.04204.024.012217,1890.13%
2021/02/2200.00244.004.00-2417,324-0.14%
2021/02/19294.0600.004.002917,0960.17%
2021/02/1843.74213.783.87-1716,504-0.10%
2021/02/1713.5013.553.52016,2080.00%
2021/02/0533.4733.453.45016,2710.00%
2021/02/0400.0053.503.51-516,489-0.03%
2021/02/03203.5200.003.522016,5510.12%
2021/02/0233.53123.543.52-916,590-0.05%
2021/02/0193.5333.593.55616,7470.04%
2021/01/2900.00653.513.57-6517,738-0.37%
2021/01/28103.6153.583.56519,7820.03%
2021/01/27463.52813.503.58-3521,148-0.17%
2021/01/26353.51253.463.441022,0900.05%
2021/01/25283.49133.563.461523,0960.06%
2021/01/22113.54523.573.56-4124,321-0.17%
2021/01/2163.71223.683.68-1626,205-0.06%
2021/01/2073.811103.883.76-10330,353-0.34% 大賣/鉅額交易
2021/01/191603.8723.833.8715831,7150.50% 大買/鉅額交易
2021/01/1873.7500.003.76735,6630.02%
2021/01/1583.82203.813.81-1236,472-0.03%
2021/01/14143.8900.003.881438,1380.04%
2021/01/13403.9200.003.884040,6620.10%
2021/01/1200.00204.043.90-2041,302-0.05%
2021/01/1133.8500.003.93342,6920.01%
2021/01/08143.8900.003.881444,7050.03%
2021/01/07303.92113.913.951947,6760.04%
2021/01/06223.9500.003.882247,8930.05%
2021/01/0533.9900.003.99348,1440.01%
2021/01/0414.0934.034.01-249,0150.00%
2020/12/3100.0034.114.09-348,891-0.01%
2020/12/301034.031074.104.07-448,763-0.01% 大買/大賣/
2020/12/2934.0314.044.01248,8890.00%
2020/12/281044.251034.144.10149,9670.00% 大買/大賣/
2020/12/251024.361264.244.21-2449,765-0.05% 大買/大賣/
2020/12/241534.352464.304.29-9349,459-0.19% 大買/大賣/
2020/12/23464.0500.004.204648,3610.10%
2020/12/2200.00363.803.82-3648,091-0.07%
2020/12/2143.811233.793.78-11949,116-0.24% 大賣/鉅額交易
2020/12/18243.8733.873.862149,3110.04%
2020/12/17103.95183.953.93-849,813-0.02%
2020/12/16124.0013.963.951150,5750.02%
2020/12/15133.9063.953.97751,1580.01%
2020/12/14123.931133.933.93-10151,449-0.20% 大賣/鉅額交易
2020/12/11994.05464.034.025351,9250.10%
2020/12/1074.1854.184.15252,1070.00%
2020/12/0944.28304.234.23-2652,679-0.05%
2020/12/08214.32374.334.30-1653,212-0.03%
2020/12/0764.2114.274.18553,4350.01%
2020/12/04494.34154.414.273453,6770.06%
2020/12/03144.4714.484.441354,2570.02%
2020/12/02244.52204.534.51454,7860.01%
2020/12/01414.59874.584.59-4654,825-0.08%
2020/11/30134.68104.684.60354,9810.01%
2020/11/27434.72214.634.682254,9670.04%
2020/11/26634.53104.544.505354,6480.10%
2020/11/25254.51284.564.50-355,556-0.01%
2020/11/2454.61274.624.57-2257,185-0.04%
2020/11/23104.95284.894.76-1857,094-0.03%
2020/11/2014.8500.004.84156,8990.00%
2020/11/19194.81305.004.86-1157,167-0.02%
2020/11/1800.0014.644.56-157,1400.00%
2020/11/17114.631314.614.53-12057,591-0.21% 大賣/鉅額交易
2020/11/16134.72164.684.69-359,716-0.01%
2020/11/1300.0014.764.76-159,8110.00%
2020/11/1234.47134.364.45-1060,008-0.02%
2020/11/1114.7900.004.77160,2200.00%
2020/11/1034.90154.884.90-1260,132-0.02%
2020/11/09135.03455.065.01-3259,979-0.05%
2020/11/061184.971344.974.89-1659,752-0.03% 大買/大賣/
2020/11/054425.112935.094.8714958,6920.25% 大買/大賣/鉅額交易
2020/11/04604.77414.735.101956,6230.03%
2020/11/03884.661124.634.64-2455,081-0.04% 大賣/
2020/11/02685.01425.014.832653,9320.05%
2020/10/301545.391805.325.14-2652,772-0.05% 大買/大賣/
2020/10/291755.141575.225.381851,3930.04% 大買/大賣/
2020/10/282695.463865.495.15-11749,233-0.24% 大買/大賣/鉅額交易
2020/10/27455.08445.035.12144,9330.00%
2020/10/263044.213004.224.66443,4160.01% 大買/大賣/
2020/10/23594.25174.274.244239,2140.11%
2020/10/221085.181944.894.71-8638,359-0.22% 大買/大賣/
2020/10/212205.493775.415.23-15736,585-0.43% 大買/大賣/鉅額交易
2020/10/201105.81585.785.755233,9590.15% 大買/
2020/10/192636.663556.696.38-9233,214-0.28% 大買/大賣/
2020/10/162457.222587.217.08-1331,493-0.04% 大買/大賣/
2020/10/153416.682396.676.8610229,3940.35% 大買/大賣/鉅額交易
2020/10/14166.20116.246.24526,3260.02%
2020/10/13245.1835.335.682126,0130.08%
2020/10/12255.613595.265.17-33425,542-1.31% 大賣/鉅額交易
2020/10/0865.7400.005.74624,6230.02%
2020/10/07186.3700.006.371824,5790.07%
2020/10/06307.8247.097.072624,5310.11%
2020/10/05617.17457.167.851624,1770.07%
2020/09/3017.8517.857.85022,9200.00%
2020/09/2918.7200.008.72122,9410.00%
2020/09/2800.0019.689.68-122,9440.00%
2020/09/255810.75110.7510.755722,9090.25%
2020/09/249612.829712.8211.90-122,7600.00%
2020/09/238012.501312.5012.506721,5010.31%
2020/09/227311.275111.0211.402221,0290.10%
2020/09/216710.263710.3610.403020,3760.15%
2020/09/18849.32169.469.496819,5240.35%
2020/09/17788.48258.648.635318,7670.28%
2020/09/16437.8121.47.917.9321.618,1050.12%
2020/09/151546.93207.137.2113417,4360.77% 大買/鉅額交易
2020/09/14626.593596.557.01-29716,982-1.75% 大賣/鉅額交易
2020/09/11826.65436.446.383916,2990.24%
2020/09/10876.33706.246.381715,5530.11%
2020/09/0925.55357.85.805.80-355.814,857-2.39% 大賣/鉅額交易
2020/09/08965.5075.585.288914,5300.61%
2020/09/07875.19305.225.265713,5730.42%
2020/09/04844.64124.684.797212,8040.56%
2020/09/03194.7914.844.801812,5100.14%
2020/09/02614.9212.44.964.8748.612,1270.40%
2020/09/01344.80194.774.821511,8680.13%
2020/08/311204.711424.774.85-2211,377-0.19% 大買/大賣/
2020/08/282865.04254.544.4426110,2712.54% 大買/鉅額交易
2020/08/27354.9326.44.934.938.68,2740.10%
2020/08/2644.4900.004.4948,0860.05%
2020/08/25384.0914.094.09377,9520.47%
2020/08/211373.39143.393.391237,1211.73% 大買/鉅額交易
2020/08/203563.031112.983.092456,5993.71% 大買/大賣/鉅額交易
2020/08/19452.8100.002.81454,3451.04%
2020/08/17302.4100.002.33303,6830.81%
2020/08/1332.4800.002.4833,0730.10%
2020/08/1100.001002.492.50-1003,355-2.98%
2020/08/101002.5400.002.521003,3133.02%
2020/07/3192.4800.002.4893,1180.29%
2020/07/2822.3800.002.3923,0300.07%
2020/07/2712.4600.002.4613,0440.03%
2020/07/2042.4900.002.5043,1660.13%
2020/07/1712.551002.542.50-993,144-3.15%
2020/07/15522.6300.002.57523,0761.69%
2020/07/08502.5500.002.57503,0551.64%
2020/06/2200.00202.662.66-203,476-0.58%
2020/06/19252.7000.002.70253,5170.71%
2020/06/18262.66502.692.69-243,451-0.70%
2020/06/08142.5300.002.50143,8870.36%
2020/06/05102.5230.22.532.52-20.23,972-0.51%
2020/06/0300.00102.562.60-104,119-0.24%
2020/05/2500.00102.462.46-105,456-0.18%
2020/05/22102.4500.002.45105,5230.18%
2020/05/191202.4600.002.481205,5932.15% 大買/鉅額交易
2020/05/18112.6000.002.52115,5490.20%
2020/04/30402.6612.702.67397,6860.51%
2020/04/2912.6300.002.6617,8800.01%
2020/04/2412.6300.002.5818,4090.01%
2020/04/2200.0042.462.46-48,440-0.05%
2020/04/2192.431002.422.42-918,560-1.06%
2020/04/2012.5100.002.5018,8290.01%
2020/04/1322.5800.002.5328,9140.02%
2020/04/1062.5800.002.5668,9210.07%
2020/04/0900.0052.682.64-58,927-0.06%
2020/04/08702.4400.002.58708,8160.79%
2020/04/07312.3500.002.35318,6480.36%
2020/03/30502.3100.002.33508,7600.57%
2020/03/2700.00202.402.40-208,922-0.22%
2020/03/26202.3800.002.38208,9800.22%
2020/03/25102.4000.002.40109,1160.11%
2020/03/23252.1200.002.20259,5220.26%
2020/03/1900.0012.242.21-19,594-0.01%
2020/03/17502.5000.002.51509,5500.52%
2020/03/1672.6552.682.6129,6360.02%
2020/03/1300.003992.542.64-3999,842-4.05% 大賣/鉅額交易
2020/03/12502.8700.002.76509,9680.50%
2020/03/04203.3400.003.35209,6000.21%
2020/03/031513.4800.003.421519,6001.57% 大買/鉅額交易
2020/02/272503.5500.003.432509,4682.64% 大買/鉅額交易
2020/02/26553.7100.003.78559,2330.60%
2020/02/1900.0013.433.40-18,709-0.01%
2020/02/1823.4600.003.4128,6870.02%
2020/02/14123.4823.503.48108,6280.12%
2020/02/1100.00503.833.78-508,335-0.60%
2020/02/10503.6700.003.70508,0760.62%
2020/02/0713.74103.723.70-97,900-0.11%
2020/02/06203.70313.763.79-117,604-0.14%
2020/02/041003.471023.463.47-26,701-0.03% 大賣/
2020/02/0353.412143.323.38-2096,525-3.20% 大賣/鉅額交易
2020/01/31203.233003.303.32-2806,208-4.51% 大賣/鉅額交易
2020/01/302763.07753.153.062015,9293.39% 大買/鉅額交易
2020/01/2023.3900.003.3925,5770.04%
2020/01/161013.2100.003.221015,2461.93% 大買/鉅額交易
2020/01/1300.001033.243.29-1034,956-2.08% 大賣/鉅額交易
2020/01/1000.0013.203.17-14,667-0.02%
2020/01/07103.0300.003.05104,4910.22%
2020/01/0600.00203.013.06-204,492-0.45%
2019/12/312922.9000.002.982924,5236.46% 大買/鉅額交易
2019/12/3023.1800.003.1524,4330.05%
2019/12/2700.0043.183.17-44,422-0.09%
2019/12/19103.30123.253.26-24,012-0.05%
2019/12/1733.23243.263.24-213,850-0.55%
2019/12/1300.0063.053.03-63,359-0.18%
2019/12/1213.1100.003.1213,2140.03%
2019/12/1100.00123.193.20-122,980-0.40%
2019/12/1023.1400.003.2022,8160.07%
2019/12/0900.00303.053.09-302,497-1.20%
2019/11/2700.0012.742.65-11,602-0.06%
2019/11/2612.7200.002.6911,5150.07%
2019/09/2400.00402.462.45-40934-4.28%
2019/09/09102.3300.002.32108261.21%
2019/09/04202.3300.002.35208132.46%
2019/08/2712.3600.002.3518010.12%
2019/08/12102.3100.002.31108411.19%
2019/07/0312.3700.002.3619700.10%
2019/06/1212.3600.002.3718970.11%
2019/05/1722.3900.002.3829840.20%
2019/05/0800.0032.422.46-31,144-0.26%
2019/03/1112.5400.002.5411,0940.09%
2019/02/1100.0012.572.61-1890-0.11%
2019/01/30172.521152.512.51-98830-11.80% 大賣/
2018/12/21302.4300.002.43309633.11%
2018/12/1132.4800.002.4839790.31%
2018/12/0472.4800.002.4879670.72%
2018/12/03202.5000.002.50209712.06%
2018/11/27102.4400.002.44109631.04%
2018/11/1300.0022.472.48-21,025-0.20%
2018/11/0832.5052.482.49-21,022-0.20%
2018/11/0700.0052.482.48-51,022-0.49%
2018/11/0600.0012.442.44-11,028-0.10%
2018/11/0200.00402.432.43-401,026-3.90%
2018/11/0100.00112.422.42-111,017-1.08%
2018/10/3082.4000.002.4081,0230.78%
2018/10/26132.4100.002.40131,0871.20%
2018/10/2552.4200.002.4151,1330.44%
2018/10/24152.4700.002.47151,1511.30%
2018/10/1252.4800.002.4851,1510.43%
2018/10/1152.4500.002.4451,1340.44%
2018/09/1132.5600.002.5731,0230.29%
2018/08/2200.0012.652.66-11,412-0.07%
2018/08/1332.6600.002.6731,4440.21%
2018/08/0100.00132.782.78-131,482-0.88%
2018/07/2012.6000.002.5811,4160.07%
2018/07/0952.5600.002.5651,5300.33%
2018/06/22102.6800.002.68101,5970.63%
2018/06/2032.6600.002.6631,6390.18%
2018/06/15112.6712.682.66101,6280.61%
2018/06/14102.6700.002.67101,6280.61%
2018/06/1300.00182.702.68-181,633-1.10%
2018/06/12112.7300.002.70111,6340.67%
2018/06/0800.001002.802.79-1001,581-6.32%
2018/06/0700.00302.872.86-301,557-1.93%
2018/06/0652.8552.862.8501,4510.00%
2018/06/0552.6100.002.6151,3080.38%
2018/05/2922.5500.002.5521,2550.16%
2018/05/2332.5500.002.5631,3420.22%
2018/05/21172.5600.002.55171,3471.26%
2018/05/16202.5700.002.58201,3321.50%
2018/05/0700.00102.652.65-101,442-0.69%
2018/05/0452.6500.002.6551,5370.33%
2018/05/03102.6500.002.66102,2570.44%
2018/04/30102.6900.002.68102,3460.43%
2018/04/24402.6500.002.64402,3811.68%
2018/04/17202.7500.002.75202,3050.87%
2018/04/1200.00102.772.77-102,294-0.44%
2018/04/1192.7700.002.7792,2870.39%
2018/03/3012.8000.002.8012,2540.04%
2018/03/29202.8152.802.79152,2650.66%
2018/03/2812.8100.002.7912,2570.04%
2018/03/2212.8600.002.8412,1860.05%
2018/03/20182.8400.002.84182,1960.82%
2018/03/1612.8800.002.8712,1860.05%
2018/03/0912.8800.002.8812,2330.04%
2018/03/01202.8600.002.86202,2950.87%
2018/02/06102.8700.002.85102,5720.39%
2018/01/26303.0200.003.02302,3821.26%
2018/01/2452.9600.002.9651,7130.29%
泰金寶-DR 相關文章
泰金寶-DR 相關影音