百和 (9938)-玉山-左營券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
647張
產業
上市其他類股▼0.24%
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	63.30	0	0.00	63.80	1	1,875	0.05%
2024/05/29	1	64.00	0	0.00	63.40	1	1,863	0.05%
2024/05/28	0	0.00	1	64.50	64.50	-1	1,853	-0.05%
2024/05/27	0	0.00	7	64.09	64.30	-7	1,846	-0.38%
2024/05/24	1	65.00	0	0.00	64.90	1	1,833	0.05%
2024/05/23	0	0.00	11	65.97	65.70	-11	1,811	-0.61%
2024/05/22	0	0.00	1	65.60	65.80	-1	1,797	-0.06%
2024/05/21	0.5	66.40	0	0.00	66.00	0.5	1,793	0.03%
2024/05/16	0.1	66.50	0	0.00	67.60	0.1	1,793	0.01%
2024/05/14	1	67.50	0	0.00	67.40	1	1,773	0.06%
2024/05/13	5	68.20	0	0.00	68.10	5	1,749	0.29%
2024/05/10	1	65.00	0	0.00	65.00	1	1,656	0.06%
2024/05/09	0.1	62.50	1	62.20	62.80	-0.9	1,619	-0.06%
2024/04/29	0	0.00	1	65.10	64.60	-1	1,467	-0.07%
2024/04/25	1	64.60	0	0.00	64.70	1	1,404	0.07%
2024/04/19	0.2	60.60	6	62.40	60.10	-5.9	1,223	-0.48%
2024/04/18	0.1	61.20	0	0.00	60.90	0.1	1,159	0.00%
2024/04/17	0.6	61.19	0	0.00	61.20	0.6	1,129	0.06%
2024/04/16	1.1	59.69	1	60.30	60.40	0.1	1,078	0.01%
2024/04/15	1	60.50	0	0.00	60.60	1	1,037	0.10%
2024/04/12	0	58.70	0	0.00	57.90	0	966	0.00%
2024/04/10	2	58.40	0.1	59.00	59.00	2	932	0.21%
2024/04/08	0	57.00	0	0.00	56.50	0	875	0.00%
2024/03/15	0	0.00	0	57.30	56.20	0	934	0.00%
2024/03/14	0	0.00	3	56.57	57.70	-3	932	-0.32%
2024/03/13	1	54.90	0	0.00	54.50	1	928	0.11%
2024/03/11	0	0.00	1	54.40	54.90	-1	965	-0.10%
2024/03/08	1	53.80	0	0.00	54.20	1	989	0.10%
2024/03/06	1	55.40	0	0.00	55.10	1	1,064	0.09%
2024/03/05	1	56.10	0	0.00	56.20	1	1,120	0.09%
2024/03/04	0	0.00	2	56.70	56.60	-2	1,227	-0.16%
2024/03/01	2	57.20	0	0.00	57.20	2	1,285	0.16%
2024/02/27	0	0.00	3	56.10	56.70	-3	1,330	-0.23%
2024/02/16	0	0.00	1	56.30	56.20	-1	1,349	-0.07%
2024/02/15	0	0.00	1	55.20	55.40	-1	1,362	-0.07%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/02/02	3	53.90	0	0.00	53.40	3	1,410	0.21%
2024/02/01	0	0.00	1	54.00	53.90	-1	1,439	-0.07%
2024/01/31	0	0.00	1	53.80	53.50	-1	1,510	-0.07%
2024/01/30	1	53.40	0	0.00	53.30	1	1,557	0.06%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/24	0	0.00	1	55.20	54.30	-1	1,655	-0.06%
2024/01/23	0	0.00	1	54.40	54.40	-1	1,658	-0.06%
2024/01/22	0	0.00	1	53.10	53.00	-1	1,658	-0.06%
2024/01/17	1	53.50	0	0.00	52.80	1	1,693	0.06%
2024/01/16	3	55.00	0	0.00	54.60	3	1,698	0.18%
2023/12/27	2	57.90	0	0.00	57.90	2	2,231	0.09%
2023/12/26	0	0.00	1	58.70	58.20	-1	2,305	-0.04%
2023/12/22	5	57.96	0	0.00	57.90	5	2,306	0.22%
2023/12/20	4	60.05	0	0.00	59.40	4	2,310	0.17%
2023/12/19	3	59.70	0	0.00	59.40	3	2,318	0.13%
2023/12/15	1	60.70	1	60.70	60.80	0	2,313	0.00%
2023/12/13	3	62.20	0	0.00	61.70	3	2,372	0.13%
2023/12/07	1	62.50	1	62.90	62.50	0	2,688	0.00%
2023/11/30	1	62.70	0	0.00	62.20	1	2,959	0.03%
2023/11/29	0	0.00	4	63.90	64.00	-4	2,901	-0.14%
2023/11/28	0	0.00	4	62.10	61.90	-4	2,802	-0.14%
2023/11/14	1	57.20	0	0.00	57.20	1	2,755	0.04%
2023/11/13	0	0.00	1	58.20	58.30	-1	2,746	-0.04%
2023/11/10	2	58.70	2	58.75	58.80	0	2,733	0.00%
2023/11/09	0	0.00	3	61.20	60.00	-3	2,698	-0.11%
2023/11/08	3	60.40	0	0.00	59.90	3	2,705	0.11%
2023/11/06	0	0.00	6	60.30	60.40	-6	2,607	-0.23%
2023/11/03	1	59.80	1	60.00	60.00	0	2,605	0.00%
2023/11/02	1	58.50	1	59.30	59.30	0	2,583	0.00%
2023/10/31	3	57.83	0	0.00	57.40	3	2,564	0.12%
2023/10/27	1	58.40	0	0.00	58.30	1	2,598	0.04%
2023/10/20	0	0.00	1	59.10	59.20	-1	2,552	-0.04%
2023/10/19	1	59.50	7	59.50	59.70	-6	2,513	-0.24%
2023/10/18	1	59.30	0	0.00	58.70	1	2,452	0.04%
2023/10/17	1	57.20	0	0.00	57.20	1	2,317	0.04%
2023/10/11	2	55.00	2	55.60	55.20	0	2,264	0.00%
2023/10/05	0	0.00	1	54.60	55.00	-1	2,230	-0.04%
2023/10/04	2	53.50	2	54.50	55.60	0	2,218	0.00%
2023/10/03	4	56.40	4	56.88	56.40	0	2,149	0.00%
2023/10/02	3	56.90	3	57.20	57.00	0	2,106	0.00%
2023/09/26	3	53.60	3	54.10	53.70	0	2,025	0.00%
2023/09/21	1	54.10	0	0.00	54.20	1	1,969	0.05%
2023/09/18	0	0.00	3	55.20	55.40	-3	1,907	-0.16%
2023/09/14	1	55.90	3	57.30	56.10	-2	1,839	-0.11%
2023/09/13	3	56.90	0	0.00	56.90	3	1,754	0.17%
2023/09/08	1	52.50	1	53.20	53.80	0	1,523	0.00%
2023/09/07	2	51.75	2	52.70	52.30	0	1,322	0.00%
2023/09/04	0	0.00	1	49.60	49.60	-1	1,135	-0.09%
2023/09/01	0	0.00	2	49.08	49.95	-2	1,120	-0.18%
2023/08/30	3	47.78	0	0.00	47.90	3	1,099	0.27%
2023/08/15	1	48.45	0	0.00	48.45	1	946	0.11%
2023/08/14	4	48.25	0	0.00	48.35	4	936	0.43%
2023/08/11	1	51.00	0	0.00	50.60	1	903	0.11%
2023/08/09	0	52.70	0	0.00	52.30	0	884	0.00%
2023/08/08	2	54.15	1	53.80	53.50	1	861	0.12%
2023/08/07	1	54.50	0	0.00	54.50	1	846	0.12%
2023/08/04	1	55.00	0	0.00	54.90	1	842	0.12%
2023/08/01	0	0.00	7	58.50	58.00	-7	761	-0.92%
2023/07/31	1	57.80	0	0.00	57.90	1	741	0.13%
2023/07/27	1	57.80	0	0.00	57.50	1	704	0.14%
2023/07/18	2	55.60	0	0.00	55.20	2	683	0.29%
2023/07/17	3	56.70	0	0.00	56.00	3	669	0.45%
2023/07/07	0	54.90	0	0.00	54.90	0	641	0.00%
2023/07/06	0	54.40	1.1	54.81	55.00	-1	638	-0.16%
2023/07/04	1	54.70	0	0.00	54.70	1	621	0.16%
2023/06/27	1	53.00	0	0.00	53.10	1	628	0.16%
2023/06/21	0.1	53.60	1	53.20	53.50	-0.9	624	-0.15%
2023/06/20	2	54.30	0	0.00	54.20	2	604	0.33%
2023/06/16	2	55.30	0	0.00	55.20	2	607	0.33%
2023/06/15	1	56.00	0	0.00	56.00	1	607	0.16%
2023/06/14	0	0.00	26	54.60	54.70	-26	602	-4.32%
2023/06/13	4	55.05	4	55.00	54.90	0	606	0.00%
2023/06/12	0	0.00	2	55.20	55.30	-2	618	-0.32%
2023/06/09	4	55.40	0	0.00	55.10	4	627	0.64%
2023/06/07	1	55.50	0	0.00	55.60	1	657	0.15%
2023/06/05	1	55.30	0	0.00	55.40	1	663	0.15%
2023/06/02	5	53.90	0	0.00	54.30	5	666	0.75%
2023/05/24	1	55.70	0	0.00	55.70	1	691	0.14%
2023/05/16	0	0.00	4	54.70	54.90	-4	869	-0.46%
2023/05/15	5	54.52	0	0.00	54.60	5	987	0.51%
2023/05/11	1	56.00	0	0.00	55.20	1	1,137	0.09%
2023/05/08	2	57.30	0	0.00	57.60	2	1,210	0.17%
2023/05/05	0	0.00	1	57.10	56.50	-1	1,218	-0.08%
2023/04/26	2	54.60	0	0.00	54.70	2	1,391	0.14%
2023/04/25	2	55.00	0	0.00	55.00	2	1,413	0.14%
2023/04/21	1	56.50	5	56.00	56.00	-4	1,443	-0.28%
2023/04/20	5	57.20	0	0.00	57.10	5	1,440	0.35%
2023/04/19	0	0.00	1	59.40	58.10	-1	1,436	-0.07%
2023/04/17	1	59.10	0	0.00	58.70	1	1,429	0.07%
2023/04/14	2	58.85	0	0.00	58.70	2	1,420	0.14%
2023/04/12	4	59.45	5	59.00	59.30	-1	1,428	-0.07%
2023/04/10	10	58.40	0	0.00	58.40	10	1,487	0.67%
2023/03/31	0	59.67	0	0.00	59.00	0	1,626	0.00%
2023/03/29	4	58.60	0	0.00	59.10	4	1,725	0.23%
2023/03/28	0	0.00	1	59.60	59.00	-1	1,738	-0.06%
2023/03/27	0	0.00	3	60.07	59.70	-3	1,746	-0.17%
2023/03/23	0	0.00	1	59.40	59.00	-1	1,772	-0.06%
2023/03/22	0	0.00	3	59.50	59.20	-3	1,802	-0.17%
2023/03/21	6	58.72	0	0.00	58.70	6	1,832	0.33%
2023/03/20	0	0.00	1	58.20	58.50	-1	1,849	-0.05%
2023/03/15	10	59.10	0	0.00	59.20	10	1,819	0.55%
2023/02/22	0	0.00	10	62.90	62.70	-10	1,821	-0.55%
2023/02/17	0	0.00	3	60.03	60.70	-3	1,794	-0.17%
2023/02/16	11	60.20	0	0.00	60.40	11	1,812	0.61%
2023/02/14	1	63.20	0	0.00	63.10	1	1,728	0.06%
2023/02/13	3	64.47	1	63.30	63.00	2	1,723	0.12%
2023/02/08	0	0.00	0.5	60.00	61.00	-0.5	1,486	-0.03%
2023/02/06	0	0.00	2	57.95	58.20	-2	1,443	-0.14%
2023/02/03	2	57.35	0	0.00	57.20	2	1,438	0.14%
2023/01/16	3	57.70	0	0.00	57.30	3	1,385	0.22%
2023/01/13	0	0.00	1	59.40	59.80	-1	1,351	-0.07%
2023/01/11	0	0.00	2	58.30	58.30	-2	1,334	-0.15%
2023/01/05	1	57.70	0	0.00	58.20	1	1,353	0.07%
2022/12/30	1	56.70	0	0.00	56.80	1	1,345	0.07%
2022/12/26	1	58.70	0	0.00	58.60	1	1,264	0.08%
2022/12/21	0	0.00	6	54.60	54.40	-6	1,075	-0.56%
2022/12/20	3	52.37	0	0.00	52.00	3	1,047	0.29%
2022/12/19	3	53.53	0	0.00	53.00	3	1,036	0.29%
2022/12/15	0	0.00	2	55.90	55.60	-2	1,021	-0.20%
2022/12/14	2	54.90	0	0.00	54.90	2	1,017	0.20%
2022/12/13	0	0.00	2	56.50	56.50	-2	984	-0.20%
2022/12/09	2	53.75	0	0.00	53.60	2	939	0.21%
2022/12/05	2	56.00	0	0.00	56.20	2	963	0.21%
2022/11/30	3	55.00	1	54.90	55.00	2	938	0.21%
2022/11/21	1	53.70	0	0.00	54.40	1	880	0.11%
2022/11/09	0.3	51.20	0	0.00	51.10	0.3	780	0.04%
2022/10/28	2	48.60	0	0.00	48.35	2	740	0.27%
2022/10/24	0	0.00	1	49.55	49.30	-1	742	-0.13%
2022/10/20	4	51.11	0	0.00	51.10	4	707	0.57%
2022/10/11	1	55.70	0	0.00	56.10	1	645	0.15%
2022/09/21	1	65.00	0	0.00	64.50	1	701	0.14%
2022/09/13	0	0.00	0.6	67.51	67.50	-0.6	672	-0.09%
2022/09/06	0.1	61.60	0	0.00	62.00	0.1	654	0.02%
2022/09/01	0.1	62.60	0	0.00	62.50	0.1	655	0.02%
2022/08/23	0.2	63.10	0	0.00	62.80	0.2	658	0.03%
2022/08/22	0	63.50	2	62.90	63.40	-2	659	-0.30%
2022/08/18	2.2	62.15	0	0.00	62.30	2.2	650	0.34%
2022/08/17	0	0.00	5	63.50	63.70	-5	643	-0.78%
2022/08/16	1	62.50	0	0.00	62.40	1	628	0.16%
2022/08/11	2.2	60.15	0	0.00	60.30	2.2	615	0.36%
2022/07/18	0	0.00	5	59.00	59.30	-5	532	-0.94%
2022/07/15	5	57.60	0	0.00	58.00	5	525	0.95%
2022/07/14	1	58.00	0	0.00	58.20	1	511	0.20%
2022/06/07	0	0.00	1	69.00	69.00	-1	799	-0.13%
2022/05/30	0	0.00	1	66.20	66.90	-1	842	-0.12%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/26	1	68.60	0	0.00	68.30	1	924	0.11%
2022/03/30	0	0.00	2	71.80	71.90	-2	1,014	-0.20%
2022/03/15	1	67.50	0	0.00	66.80	1	842	0.12%
2022/03/14	1	69.50	0	0.00	68.90	1	799	0.13%
2022/03/07	0	74.50	0	0.00	74.20	0	737	0.00%
2022/03/04	0	78.00	0	0.00	77.80	0	747	0.00%
2022/03/03	0	78.40	0	0.00	78.10	0	762	0.00%
2022/03/01	1	78.40	1	78.20	78.40	0	769	0.00%
2022/01/12	1	84.10	0	0.00	83.80	1	859	0.12%
2022/01/07	1	82.70	0	0.00	81.90	1	862	0.12%
2022/01/03	1	80.80	0	0.00	80.60	1	829	0.12%
2021/12/28	0	0.00	3	81.20	81.20	-3	888	-0.34%
2021/12/14	0	0.00	1	81.50	82.00	-1	1,016	-0.10%
2021/12/10	1	82.00	0	0.00	82.00	1	1,050	0.10%
2021/12/01	0	0.00	1	77.70	77.60	-1	1,179	-0.08%
2021/11/24	3	80.10	10	80.15	80.40	-7	1,180	-0.59%
2021/11/10	10	84.10	0	0.00	84.30	10	1,206	0.83%
2021/11/05	1	84.50	0	0.00	85.60	1	1,242	0.08%
2021/10/25	1	83.10	0	0.00	82.90	1	1,315	0.08%
2021/10/19	0	79.00	0	0.00	79.10	0	1,331	0.00%
2021/10/12	0	0.00	1	78.10	77.80	-1	1,413	-0.07%
2021/10/04	1	76.20	2	77.15	76.90	-1	1,533	-0.07%
2021/09/16	0	0.00	0.2	85.00	83.80	-0.2	1,765	-0.01%
2021/09/13	0	88.30	0	0.00	88.20	0	1,742	0.00%
2021/09/10	0.2	87.80	1	87.90	87.30	-0.8	1,747	-0.05%
2021/09/09	1	86.80	0	0.00	87.00	1	1,912	0.05%
2021/09/08	1	86.80	0	0.00	86.80	1	1,921	0.05%
2021/09/03	1	86.80	0	0.00	87.30	1	2,010	0.05%
2021/08/10	2	84.50	0	0.00	85.30	2	2,355	0.08%
2021/08/02	1	89.50	0	0.00	89.70	1	2,508	0.04%
2021/07/20	1	91.20	1	92.50	92.20	0	2,494	0.00%
2021/07/07	0	0.00	2	105.50	106.00	-2	2,915	-0.07%
2021/07/02	2	99.75	2	99.50	100.00	0	2,827	0.00%
2021/06/30	1	100.00	1	101.50	102.00	0	2,858	0.00%
2021/06/29	1	100.00	2	100.25	100.00	-1	2,865	-0.03%
2021/06/28	0	0.00	2	104.00	103.00	-2	2,859	-0.07%
2021/06/25	4	103.88	1	106.00	101.00	3	2,847	0.11%
2021/06/18	0	0.00	1	106.50	100.00	-1	2,800	-0.04%
2021/06/15	1	101.00	0	0.00	101.50	1	2,567	0.04%
2021/06/09	1	96.50	0	0.00	96.30	1	2,474	0.04%
2021/06/07	0	0.00	5	99.10	103.50	-5	2,428	-0.21%
2021/06/03	2	102.50	2	101.40	102.50	0	2,379	0.00%
2021/05/26	0	0.00	1	94.10	94.80	-1	2,308	-0.04%
2021/05/24	1	93.50	0	0.00	95.10	1	2,332	0.04%
2021/05/18	0	0.00	4	87.50	90.00	-4	2,454	-0.16%
2021/05/13	1	88.40	1	89.30	89.90	0	2,450	0.00%
2021/05/12	1	96.00	1	96.30	87.60	0	2,442	0.00%
2021/05/11	0	0.00	1	100.50	96.90	-1	2,444	-0.04%
2021/05/10	0	0.00	2	99.90	98.90	-2	2,390	-0.08%
2021/04/26	0	0.00	1	97.00	97.40	-1	2,917	-0.03%
2021/04/23	0	0.00	1	97.40	97.10	-1	3,030	-0.03%
2021/04/22	2	95.90	0	0.00	96.10	2	3,165	0.06%
2021/04/21	1	97.00	0	0.00	98.00	1	3,283	0.03%
2021/04/19	5	97.00	1	95.90	97.30	4	3,348	0.12%
2021/04/16	2	95.60	0	0.00	95.10	2	3,380	0.06%
2021/04/15	1	96.60	0	0.00	96.60	1	3,278	0.03%
2021/04/13	0	0.00	10	87.40	85.80	-10	3,043	-0.33%
2021/04/07	10	84.70	1	82.80	84.80	9	2,924	0.31%
2021/03/31	0	0.00	1	81.00	81.30	-1	2,890	-0.03%
2021/03/19	1	79.30	0	0.00	79.90	1	2,836	0.04%
2021/03/17	1	80.90	0	0.00	80.60	1	2,831	0.04%
2021/03/15	0	0.00	2	81.40	81.30	-2	2,845	-0.07%
2021/03/11	0	0.00	1	80.50	82.90	-1	2,845	-0.04%
2021/03/04	1	81.60	0	0.00	82.90	1	2,776	0.04%
2021/03/03	0	0.00	1	83.30	83.70	-1	2,789	-0.04%
2021/02/24	0	0.00	1	87.30	86.20	-1	2,762	-0.04%
2021/02/22	2	85.90	0	0.00	85.70	2	2,763	0.07%
2021/02/19	1	85.60	4	86.80	87.60	-3	2,740	-0.11%
2021/02/18	10	85.21	0.1	84.80	85.60	9.9	2,709	0.37%
2021/02/05	0	0.00	1	81.00	81.00	-1	2,626	-0.04%
2021/01/29	1	78.50	0	0.00	77.60	1	2,658	0.04%
2021/01/28	0	0.00	5	79.90	81.00	-5	2,558	-0.20%
2021/01/27	5	81.50	0	0.00	81.50	5	2,516	0.20%
2021/01/26	1	81.20	0	0.00	81.10	1	2,496	0.04%
2021/01/20	0	0.00	2	82.20	79.90	-2	2,326	-0.09%
2021/01/19	0	0.00	2	81.10	80.30	-2	2,205	-0.09%
2021/01/18	2	79.00	5	79.36	79.90	-3	2,096	-0.14%
2021/01/15	4.1	77.61	0	0.00	77.20	4.1	1,963	0.21%
2021/01/14	0	0.00	2	80.05	80.30	-2	1,868	-0.11%
2021/01/12	0	0.00	1	75.30	75.40	-1	1,660	-0.06%
2021/01/11	1	74.80	1	75.00	74.90	0	1,612	0.00%
2020/12/23	0	0.00	10	72.00	72.00	-10	1,620	-0.62%
2020/12/17	0	0.00	1	73.00	72.50	-1	1,683	-0.06%
2020/12/15	0	0.00	10	72.70	72.90	-10	1,699	-0.59%
2020/12/04	1	73.90	1	74.40	74.80	0	1,819	0.00%
2020/12/02	1	74.50	0	0.00	74.30	1	1,873	0.05%
2020/11/27	3	74.83	0	0.00	74.90	3	2,049	0.15%
2020/11/26	0	0.00	1	75.90	75.90	-1	2,053	-0.05%
2020/11/23	1	75.60	0	0.00	75.30	1	2,334	0.04%
2020/11/19	1	75.90	0	0.00	75.50	1	2,537	0.04%
2020/11/10	2	73.50	2	74.40	73.40	0	2,783	0.00%
2020/10/29	0	0.00	2	71.30	71.80	-2	3,788	-0.05%
2020/10/26	0	0.00	1	72.50	72.00	-1	3,861	-0.03%
2020/10/23	1	73.10	0	0.00	73.20	1	3,861	0.03%
2020/10/22	0	0.00	1	75.40	72.80	-1	3,901	-0.03%
2020/10/21	0	0.00	2	73.10	74.30	-2	3,858	-0.05%
2020/10/16	1	75.00	2	73.25	72.20	-1	3,828	-0.03%
2020/10/15	1	74.10	0	0.00	74.10	1	3,765	0.03%
2020/09/09	2	69.70	0	0.00	70.00	2	3,676	0.05%
2020/09/08	0	0.00	1	71.00	70.60	-1	3,669	-0.03%
2020/09/07	0	0.00	2	72.00	72.00	-2	3,688	-0.05%
2020/09/04	1	75.20	1	74.30	74.90	0	3,704	0.00%
2020/09/03	5	77.90	1	75.70	76.00	4	3,729	0.11%
2020/09/02	5	79.00	1	78.00	78.60	4	3,708	0.11%
2020/09/01	0	0.00	2	79.00	80.60	-2	3,663	-0.05%
2020/08/31	10	79.80	0	0.00	79.00	10	3,657	0.27%
2020/08/28	1	79.70	1	80.50	79.10	0	3,624	0.00%
2020/08/27	1	77.10	9	79.61	79.50	-8	3,556	-0.22%
2020/08/26	1	77.00	0	0.00	77.00	1	3,344	0.03%
2020/08/25	2	75.25	0	0.00	76.40	2	3,255	0.06%
2020/08/24	3	73.40	2	73.30	73.10	1	3,154	0.03%
2020/08/21	2	73.10	0	0.00	73.10	2	3,147	0.06%
2020/08/20	0	0.00	1	69.80	69.80	-1	3,170	-0.03%
2020/08/18	3	73.63	1	74.00	73.90	2	3,095	0.06%
2020/08/14	0	0.00	1	73.50	73.30	-1	3,072	-0.03%
2020/08/13	6	74.18	4	74.35	73.00	2	3,089	0.06%
2020/08/12	5	75.36	7	75.36	75.20	-2	3,032	-0.07%
2020/08/11	2	72.80	2	72.65	72.80	0	2,845	0.00%
2020/08/10	1	73.00	3	70.87	70.80	-2	2,748	-0.07%
2020/08/07	6	72.23	6	72.73	70.80	0	2,659	0.00%
2020/08/06	0	0.00	12	67.98	70.60	-12	2,420	-0.50%
2020/08/04	0	0.00	1	64.80	63.90	-1	2,251	-0.04%
2020/08/03	1	62.00	0	0.00	62.00	1	2,222	0.05%
2020/07/28	1	63.10	2	63.15	64.50	-1	2,175	-0.05%
2020/07/20	0	0.00	2	64.70	64.90	-2	2,353	-0.08%
2020/07/16	1	66.00	0	0.00	66.40	1	2,365	0.04%
2020/07/13	1	64.50	4	64.50	64.60	-3	2,361	-0.13%
2020/07/10	1	64.30	2	64.60	64.10	-1	2,404	-0.04%
2020/07/09	1	65.70	0	0.00	65.80	1	2,438	0.04%
2020/07/08	0	0.00	3	66.63	66.80	-3	2,445	-0.12%
2020/07/07	2	66.95	1	66.80	66.90	1	2,453	0.04%
2020/07/06	2	64.75	5	65.34	65.30	-3	2,433	-0.12%
2020/07/01	1	65.30	0	0.00	65.40	1	2,512	0.04%
2020/06/29	0	0.00	3	64.63	64.10	-3	2,551	-0.12%
2020/06/24	1	66.50	0	0.00	66.00	1	2,559	0.04%
2020/06/23	1	66.30	2	66.10	66.30	-1	2,600	-0.04%
2020/06/18	3	67.77	2	67.70	68.00	1	2,774	0.04%
2020/06/16	1	64.40	0	0.00	65.20	1	2,840	0.04%
2020/06/15	0	0.00	3	63.60	63.80	-3	2,866	-0.10%
2020/06/12	2	63.55	1	64.80	65.00	1	2,850	0.04%
2020/06/11	4	66.78	5	66.72	66.40	-1	2,850	-0.04%
2020/06/10	2	70.10	0	0.00	69.30	2	2,836	0.07%
2020/06/09	5	71.30	2	71.75	71.50	3	2,856	0.11%
2020/06/08	10	69.40	0	0.00	69.20	10	2,839	0.35%
2020/06/05	4	70.20	1	70.20	69.70	3	2,828	0.11%
2020/05/28	1	71.00	1	71.50	69.30	0	2,834	0.00%
2020/05/27	2	69.90	0	0.00	69.70	2	2,841	0.07%
2020/05/26	0	0.00	1	68.50	68.10	-1	2,802	-0.04%
2020/05/25	2	64.90	2	65.50	66.60	0	2,767	0.00%
2020/05/22	1	67.20	0	0.00	66.00	1	2,766	0.04%
2020/05/21	1	68.00	3	67.63	68.00	-2	2,739	-0.07%
2020/05/20	4	65.45	4	65.98	66.00	0	2,769	0.00%
2020/05/19	1	64.80	0	0.00	65.80	1	2,744	0.04%
2020/05/13	1	62.80	0	0.00	62.80	1	2,670	0.04%
2020/05/12	0	0.00	11	62.35	62.50	-11	2,650	-0.42%
2020/05/11	3	62.17	3	62.57	63.00	0	2,641	0.00%
2020/05/08	3	65.27	6	65.07	64.30	-3	2,571	-0.12%
2020/05/07	1	66.50	0	0.00	66.50	1	2,537	0.04%
2020/05/05	1	66.60	0	0.00	67.00	1	2,564	0.04%
2020/05/04	1	67.50	0	0.00	67.20	1	2,558	0.04%
2020/04/30	2	68.30	0	0.00	69.00	2	2,548	0.08%
2020/04/29	2	68.45	5	68.46	68.90	-3	2,531	-0.12%
2020/04/28	0	0.00	1	65.70	65.00	-1	2,438	-0.04%
2020/04/21	1	62.00	20	60.80	61.70	-19	2,415	-0.79%
2020/04/20	1	62.30	1	63.50	63.40	0	2,441	0.00%
2020/04/17	1	64.20	0	0.00	62.80	1	2,444	0.04%
2020/04/16	2	62.95	0	0.00	63.70	2	2,429	0.08%
2020/04/15	21	64.24	0	0.00	63.70	21	2,432	0.86%
2020/04/10	1	59.50	0	0.00	59.30	1	2,429	0.04%
2020/04/07	0	0.00	1	56.90	56.10	-1	2,404	-0.04%
2020/04/01	0	0.00	1	52.20	53.70	-1	2,400	-0.04%
2020/03/31	0	0.00	20	52.20	52.10	-20	2,406	-0.83%
2020/03/30	0	0.00	1	52.20	52.20	-1	2,391	-0.04%
2020/03/27	20	51.30	3	51.97	51.70	17	2,398	0.71%
2020/03/26	0	0.00	1	51.80	50.70	-1	2,384	-0.04%
2020/03/25	0	0.00	2	48.25	48.25	-2	2,337	-0.09%
2020/03/24	2	43.90	4	44.16	43.90	-2	2,316	-0.09%
2020/03/23	6	42.48	1	43.10	42.25	5	2,330	0.21%
2020/03/20	3	47.98	3	47.32	46.90	0	2,265	0.00%
2020/03/19	2	45.85	0	0.00	45.85	2	2,205	0.09%
2020/03/18	5	50.90	5	51.80	50.90	0	2,166	0.00%
2020/03/17	5	52.24	6	53.25	52.30	-1	2,144	-0.05%
2020/03/16	2	55.25	2	56.25	55.00	0	2,095	0.00%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/11	0	0.00	1	71.30	71.20	-1	1,932	-0.05%
2020/03/10	0	0.00	1	69.90	70.70	-1	1,917	-0.05%
2020/03/09	1	70.10	0	0.00	69.50	1	1,898	0.05%
2020/03/06	1	71.90	0	0.00	70.90	1	1,885	0.05%
2020/03/04	0	0.00	2	70.70	70.50	-2	1,856	-0.11%
2020/03/03	0	0.00	1	71.40	70.20	-1	1,848	-0.05%
2020/02/27	1	71.40	7	71.50	69.70	-6	1,777	-0.34%
2020/02/21	3	72.67	0	0.00	72.80	3	1,719	0.17%
2020/02/20	5	75.70	0	0.00	75.10	5	1,611	0.31%
2020/02/19	3	76.80	0	0.00	76.40	3	1,583	0.19%
2020/02/18	2	76.95	0	0.00	76.90	2	1,569	0.13%
2020/02/17	10	77.55	0	0.00	77.30	10	1,575	0.63%
2020/02/07	5	80.00	0	0.00	80.00	5	1,612	0.31%
2020/02/05	0	0.00	2	80.50	81.20	-2	1,569	-0.13%
2020/01/30	4	81.00	5	82.20	81.00	-1	1,514	-0.07%
2020/01/20	0	0.00	4	86.90	87.00	-4	1,484	-0.27%
2020/01/17	0	0.00	2	87.00	86.60	-2	1,478	-0.14%
2020/01/15	3	87.57	0	0.00	87.00	3	1,469	0.20%
2020/01/14	0	0.00	1	88.90	89.20	-1	1,455	-0.07%
2020/01/13	0	0.00	2	87.00	87.00	-2	1,400	-0.14%
2020/01/10	2	85.80	0	0.00	85.60	2	1,422	0.14%
2020/01/06	1	86.80	1	86.80	86.80	0	1,547	0.00%
2020/01/03	0	0.00	2	84.20	84.80	-2	1,496	-0.13%
2020/01/02	0	0.00	1	84.60	84.60	-1	1,488	-0.07%
2019/12/30	0	0.00	7	84.17	84.20	-7	1,480	-0.47%
2019/12/26	0	0.00	1	82.50	81.50	-1	1,475	-0.07%
2019/12/25	1	82.80	0	0.00	82.70	1	1,475	0.07%
2019/12/24	0	0.00	3	83.00	82.90	-3	1,475	-0.20%
2019/12/20	2	82.25	0	0.00	82.10	2	1,472	0.14%
2019/12/18	3	80.50	3	80.30	80.50	0	1,418	0.00%
2019/12/17	1	77.80	5	77.90	77.80	-4	1,372	-0.29%
2019/12/16	5	77.30	1	77.90	77.70	4	1,387	0.29%
2019/12/13	2	77.30	1	78.00	77.40	1	1,411	0.07%
2019/12/11	3	78.67	4	78.63	78.80	-1	1,540	-0.06%
2019/12/10	0	0.00	8	78.15	78.50	-8	1,649	-0.49%
2019/12/09	4	77.45	7	77.41	77.30	-3	1,678	-0.18%
2019/12/06	9	77.59	7	78.07	77.40	2	1,792	0.11%
2019/12/05	2	77.40	3	77.80	77.90	-1	1,788	-0.06%
2019/12/04	2	76.95	0	0.00	77.20	2	1,795	0.11%
2019/12/03	3	77.53	2	77.90	77.60	1	1,799	0.06%
2019/12/02	1	76.60	1	77.00	78.00	0	1,799	0.00%
2019/11/29	4	77.43	0	0.00	77.50	4	1,808	0.22%
2019/11/26	0	0.00	3	78.27	79.00	-3	1,841	-0.16%
2019/11/25	8	77.66	2	77.90	77.40	6	1,832	0.33%
2019/11/21	1	77.80	0	0.00	77.60	1	1,851	0.05%
2019/11/15	0	0.00	7	78.30	78.10	-7	1,929	-0.36%
2019/11/13	2	79.30	0	0.00	79.20	2	1,943	0.10%
2019/11/11	1	81.20	1	80.90	79.20	0	1,993	0.00%
2019/11/08	0	0.00	1	81.60	82.10	-1	1,979	-0.05%
2019/11/06	7	81.51	5	80.30	82.40	2	1,989	0.10%
2019/11/04	0	0.00	5	80.30	80.10	-5	2,004	-0.25%
2019/11/01	2	79.10	6	80.17	80.40	-4	2,011	-0.20%
2019/10/31	2	79.80	0	0.00	79.60	2	2,028	0.10%
2019/10/30	2	80.50	0	0.00	80.30	2	2,048	0.10%
2019/10/29	1	82.00	1	82.70	80.90	0	2,083	0.00%
2019/10/28	1	81.00	1	81.60	82.10	0	2,146	0.00%
2019/10/24	0	0.00	6	81.80	82.60	-6	2,192	-0.27%
2019/10/23	0	0.00	7	81.69	81.60	-7	2,200	-0.32%
2019/10/22	3	81.83	2	83.10	81.60	1	2,206	0.05%
2019/10/21	3	82.17	2	83.00	83.00	1	2,206	0.05%
2019/10/18	2	82.50	0	0.00	82.00	2	2,228	0.09%
2019/10/17	15	83.53	5	83.80	83.80	10	2,228	0.45%
2019/10/15	2	78.50	2	79.05	79.00	0	2,214	0.00%
2019/10/09	2	79.40	3	79.00	78.80	-1	2,504	-0.04%
2019/10/07	2	80.30	0	0.00	80.60	2	2,674	0.07%
2019/10/04	0	0.00	2	79.00	79.20	-2	2,684	-0.07%
2019/10/03	5	78.98	2	80.00	78.60	3	2,705	0.11%
2019/10/02	0	0.00	1	78.90	79.30	-1	2,699	-0.04%
2019/09/27	5	78.28	0	0.00	77.40	5	2,741	0.18%
2019/09/26	2	79.30	2	80.10	79.70	0	2,736	0.00%
2019/09/25	0	0.00	4	78.65	79.10	-4	2,712	-0.15%
2019/09/23	2	77.50	2	78.30	78.20	0	2,709	0.00%
2019/09/19	0	0.00	8	77.58	78.30	-8	2,743	-0.29%
2019/09/18	8	77.00	8	77.68	77.50	0	2,741	0.00%
2019/09/17	12	76.50	12	77.09	76.50	0	2,745	0.00%
2019/09/16	8	79.15	0	0.00	78.00	8	2,751	0.29%
2019/09/12	11	82.82	1	82.70	81.40	10	2,729	0.37%
2019/09/10	1	87.40	0	0.00	84.90	1	2,731	0.04%
2019/09/06	0	0.00	8	83.38	83.00	-8	3,069	-0.26%
2019/09/05	0	0.00	1	83.50	83.70	-1	3,188	-0.03%
2019/09/04	1	82.50	1	83.00	82.90	0	3,291	0.00%
2019/09/03	1	83.00	0	0.00	83.10	1	3,441	0.03%
2019/09/02	1	83.10	0	0.00	84.40	1	3,449	0.03%
2019/08/30	0	0.00	5	82.70	83.90	-5	3,454	-0.14%
2019/08/29	3	83.00	2	84.00	83.00	1	3,452	0.03%
2019/08/28	5	83.60	6	83.95	83.50	-1	3,469	-0.03%
2019/08/26	0	0.00	5	82.36	82.70	-5	3,497	-0.14%
2019/08/23	5	84.30	5	85.00	84.40	0	3,518	0.00%
2019/08/22	9	84.34	1	84.30	84.40	8	3,539	0.23%
2019/08/21	7	85.41	0	0.00	85.90	7	3,512	0.20%
2019/08/20	2	86.55	1	86.60	86.50	1	3,494	0.03%
2019/08/19	3	86.00	3	86.63	86.50	0	3,504	0.00%
2019/08/16	1	89.10	2	88.20	87.10	-1	3,520	-0.03%
2019/08/15	9	89.03	0	0.00	88.20	9	3,606	0.25%
2019/08/14	2	91.80	1	91.40	92.10	1	3,641	0.03%
2019/08/13	0	0.00	3	90.70	90.70	-3	3,646	-0.08%
2019/08/12	0	0.00	2	92.45	92.00	-2	3,677	-0.05%
2019/08/08	0	0.00	5	91.50	90.90	-5	3,695	-0.14%
2019/08/07	2	88.10	2	89.80	89.50	0	3,742	0.00%
2019/08/05	1	90.10	0	0.00	89.30	1	3,774	0.03%
2019/08/02	5	91.40	0	0.00	91.00	5	3,780	0.13%
2019/08/01	0	0.00	1	93.30	93.10	-1	3,791	-0.03%
2019/07/31	1	91.60	14	92.75	92.00	-13	3,776	-0.34%
2019/07/30	12	94.68	5	94.70	92.90	7	3,753	0.19%
2019/07/26	0	0.00	1	92.60	92.90	-1	3,693	-0.03%
2019/07/25	2	93.55	0	0.00	93.70	2	3,677	0.05%
2019/07/23	4	94.38	1	95.80	93.50	3	3,731	0.08%
2019/07/22	12	94.99	2	95.20	95.20	10	3,744	0.27%
2019/07/19	2	93.40	16	93.79	93.90	-14	3,742	-0.37%
2019/07/18	20	92.93	21	91.10	92.10	-1	3,720	-0.03%
2019/07/17	23	93.94	21	92.60	92.70	2	3,680	0.05%
2019/07/16	15	96.02	7	95.57	96.30	8	3,586	0.22%
2019/07/15	32	90.48	33	87.81	92.50	-1	3,486	-0.03%
2019/07/12	10	90.93	3	93.60	86.40	7	3,353	0.21%
2019/07/10	0	0.00	10	91.75	90.50	-10	3,307	-0.30%
2019/07/09	3	90.00	0	0.00	90.00	3	3,461	0.09%
2019/07/05	1	89.00	0	0.00	89.20	1	3,486	0.03%
2019/07/04	0	0.00	1	90.40	90.50	-1	3,665	-0.03%
2019/07/03	4	88.60	2	88.50	88.50	2	3,681	0.05%
2019/07/01	0	0.00	0.2	89.00	88.90	-0.2	3,711	-0.01%
2019/06/27	1	87.30	4	88.65	88.60	-3	3,849	-0.08%
2019/06/25	0	0.00	1	89.90	90.00	-1	3,831	-0.03%
2019/06/24	2	91.05	16	91.63	90.20	-14	3,836	-0.36%
2019/06/21	2	91.65	0	0.00	90.10	2	3,826	0.05%
2019/06/20	0	0.00	6	91.12	91.80	-6	3,789	-0.16%
2019/06/19	0	0.00	1	91.00	91.20	-1	3,761	-0.03%
2019/06/18	2	89.30	7	90.07	90.10	-5	3,715	-0.13%
2019/06/17	17	90.59	4	90.40	89.70	13	3,653	0.36%
2019/06/14	5	87.88	14	88.65	89.20	-9	3,519	-0.26%
2019/06/12	5	81.60	7	82.11	81.30	-2	3,235	-0.06%
2019/06/04	0	0.00	3	74.50	74.60	-3	3,473	-0.09%
2019/06/03	0	0.00	1	77.50	76.10	-1	3,457	-0.03%
2019/05/28	0	0.00	1	76.50	76.10	-1	3,507	-0.03%
2019/05/27	1	75.50	2	75.50	75.50	-1	3,508	-0.03%
2019/05/24	2	77.00	3	76.63	76.30	-1	3,523	-0.03%
2019/05/23	1	76.50	0	0.00	76.50	1	3,541	0.03%
2019/05/22	1	78.30	1	78.90	78.60	0	3,530	0.00%
2019/05/21	4	78.08	1	78.20	79.40	3	3,453	0.09%
2019/05/17	1	75.70	0	0.00	76.00	1	3,444	0.03%
2019/05/16	5	76.34	2	75.95	75.10	3	3,586	0.08%
2019/05/15	2	74.60	0	0.00	75.00	2	3,566	0.06%
2019/05/14	1	70.00	0	0.00	71.60	1	3,532	0.03%
2019/05/13	2	72.50	0	0.00	74.50	2	3,531	0.06%
2019/05/06	4	73.45	0	0.00	72.00	4	3,773	0.11%
2019/04/26	2	76.10	0	0.00	76.30	2	4,172	0.05%
2019/04/22	0	0.00	1	77.50	77.60	-1	5,218	-0.02%
2019/04/18	1	80.80	1	80.40	78.70	0	5,389	0.00%
2019/04/17	1	80.90	2	81.15	79.60	-1	5,439	-0.02%
2019/04/16	0	0.00	5	79.56	80.30	-5	5,392	-0.09%
2019/04/15	2	78.60	0	0.00	78.80	2	5,340	0.04%
2019/04/12	0	0.00	1	75.50	76.10	-1	5,173	-0.02%
2019/04/10	3	78.03	4	79.38	76.30	-1	5,130	-0.02%
2019/04/03	1	72.20	0	0.00	72.10	1	4,826	0.02%
2019/04/02	1	72.40	5	71.32	72.00	-4	4,801	-0.08%
2019/04/01	1	73.70	1	74.00	73.50	0	4,753	0.00%
2019/03/28	1.2	70.28	1	69.60	70.20	0.2	4,631	0.00%
2019/03/26	0	0.00	2	70.00	70.10	-2	4,618	-0.04%
2019/03/25	2	67.45	0	0.00	69.00	2	4,598	0.04%
2019/03/22	0	0.00	1	71.10	70.20	-1	4,574	-0.02%
2019/03/20	1	70.10	0	0.00	69.60	1	4,541	0.02%
2019/03/14	6	73.67	14	72.31	72.40	-8	4,403	-0.18%
2019/03/13	12	71.84	12	71.49	72.80	0	4,263	0.00%
2019/03/12	6	69.02	12	69.81	69.00	-6	4,091	-0.15%
2019/03/11	3	68.00	0	0.00	68.00	3	4,022	0.07%
2019/03/05	1	65.40	0	0.00	66.30	1	3,954	0.03%
2019/02/25	2	66.20	0	0.00	65.90	2	3,868	0.05%
2019/02/18	1	66.80	0	0.00	67.80	1	3,728	0.03%
2019/02/15	0	0.00	1	71.30	66.00	-1	3,690	-0.03%
2019/02/12	1	69.50	1	69.70	69.80	0	3,504	0.00%
2019/02/11	1	67.50	0	0.00	67.10	1	3,488	0.03%
2019/01/30	1	69.40	1	69.30	69.30	0	3,453	0.00%
2019/01/29	2	69.00	3	69.07	69.40	-1	3,430	-0.03%
2019/01/28	0	0.00	1	69.50	68.40	-1	3,371	-0.03%
2019/01/25	1	68.10	0	0.00	67.10	1	3,262	0.03%
2019/01/24	1	68.30	1	68.90	67.60	0	3,222	0.00%
2019/01/23	1	67.50	0	0.00	68.10	1	3,150	0.03%
2019/01/22	1	68.70	1	69.10	69.40	0	3,036	0.00%
2019/01/21	4	69.98	4	69.78	70.10	0	2,970	0.00%
2019/01/18	1	67.00	1	67.90	68.90	0	2,862	0.00%
2019/01/17	1	68.00	3	66.73	68.90	-2	2,794	-0.07%
2019/01/16	5	66.00	6	65.78	66.00	-1	2,555	-0.04%
2019/01/15	5	62.96	5	62.62	64.90	0	2,291	0.00%
2019/01/14	5	61.60	4	61.85	61.70	1	2,055	0.05%
2019/01/11	0	0.00	2	56.35	58.40	-2	1,792	-0.11%
2019/01/10	0	0.00	1	53.00	53.40	-1	1,680	-0.06%
2019/01/08	0	0.00	1	51.30	51.30	-1	1,718	-0.06%
2018/12/24	0	0.00	2	49.40	49.50	-2	1,954	-0.10%
2018/12/21	1	47.15	0	0.00	47.60	1	1,954	0.05%
2018/12/20	1	49.20	0	0.00	47.60	1	1,955	0.05%
2018/12/13	2	49.95	0	0.00	49.85	2	2,012	0.10%
2018/12/11	1	49.30	0	0.00	49.15	1	2,121	0.05%
2018/11/22	0	0.00	1	52.00	51.30	-1	2,550	-0.04%
2018/11/08	0	0.00	1	51.00	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	5	48.70	48.60	-5	2,985	-0.17%
2018/10/16	3	47.17	0	0.00	46.00	3	2,876	0.10%
2018/10/12	2	49.65	0	0.00	50.00	2	2,774	0.07%
2018/10/11	1	48.25	1	47.90	49.90	0	2,766	0.00%
2018/10/09	4	50.63	1	50.70	50.50	3	2,797	0.11%
2018/10/08	1	56.00	0	0.00	56.00	1	2,718	0.04%
2018/10/05	2	57.10	1	57.10	57.10	1	2,729	0.04%
2018/10/04	0	0.00	3	60.20	60.10	-3	2,711	-0.11%
2018/10/01	1	60.50	0	0.00	60.80	1	2,785	0.04%
2018/09/20	0	0.00	1	61.80	61.90	-1	2,845	-0.04%
2018/09/18	3	64.43	3	62.90	63.10	0	2,836	0.00%
2018/09/17	2	67.50	0	0.00	67.20	2	2,793	0.07%
2018/09/14	6	70.67	2	70.90	70.50	4	2,742	0.15%
2018/09/13	1	70.10	2	68.50	69.90	-1	2,715	-0.04%
2018/09/12	1	68.70	1	68.60	67.30	0	2,704	0.00%
2018/09/11	1	67.20	0	0.00	68.10	1	2,700	0.04%
2018/09/10	2	67.35	0	0.00	67.00	2	2,724	0.07%
2018/09/07	9	70.59	1	73.10	68.50	8	2,745	0.29%
2018/09/06	1	71.00	4	72.10	71.50	-3	2,639	-0.11%
2018/09/03	1	71.60	8	70.05	70.60	-7	2,519	-0.28%
2018/08/31	1	68.60	0	0.00	68.50	1	2,431	0.04%
2018/08/27	1	69.30	1	68.60	68.60	0	2,401	0.00%
2018/08/23	13	69.82	10	68.18	67.90	3	2,322	0.13%
2018/08/22	0	0.00	1	66.30	68.00	-1	2,152	-0.05%
2018/08/21	0	0.00	1	65.30	65.70	-1	2,038	-0.05%
2018/08/20	1	62.70	0	0.00	62.70	1	1,975	0.05%
2018/08/13	0	0.00	6	59.40	59.60	-6	1,892	-0.32%
2018/08/10	0	0.00	1	62.70	61.80	-1	1,875	-0.05%
2018/08/02	2	60.45	0	0.00	60.00	2	1,906	0.10%
2018/08/01	2	62.10	0	0.00	62.50	2	1,882	0.11%
2018/07/31	1	63.70	0	0.00	63.30	1	1,890	0.05%
2018/07/27	0	0.00	1	66.80	66.90	-1	1,829	-0.05%
2018/07/18	0	0.00	1	63.50	64.10	-1	1,883	-0.05%
2018/07/17	0	0.00	10	64.70	64.60	-10	1,846	-0.54%
2018/07/16	3	62.73	3	62.67	63.50	0	1,755	0.00%
2018/07/06	0	0.00	3	58.60	58.60	-3	1,677	-0.18%
2018/07/05	2	60.70	1	60.90	60.70	1	1,669	0.06%
2018/07/04	0	0.00	4	61.40	60.90	-4	1,742	-0.23%
2018/07/02	2	63.55	0	0.00	62.90	2	1,711	0.12%
2018/06/29	5	63.52	1	64.30	64.20	4	1,685	0.24%
2018/06/27	1	64.80	2	64.40	64.30	-1	1,637	-0.06%
2018/06/26	5	66.46	2	65.10	65.60	3	1,633	0.18%
2018/06/25	2	68.50	0	0.00	68.10	2	1,625	0.12%
2018/06/22	0	0.00	1	67.70	68.00	-1	1,645	-0.06%
2018/06/21	1	69.00	0	0.00	68.60	1	1,652	0.06%
2018/06/19	1	73.10	14	70.68	70.30	-13	1,672	-0.78%
2018/06/15	7	75.76	2	74.50	73.80	5	1,687	0.30%
2018/06/14	1	76.00	0	0.00	75.60	1	1,661	0.06%
2018/06/13	14	76.34	20	75.95	74.70	-6	1,699	-0.35%
2018/06/11	4	70.60	0	0.00	70.60	4	1,796	0.22%
2018/06/08	2	71.30	2	72.50	71.20	0	1,855	0.00%
2018/06/06	0	0.00	3	72.57	73.50	-3	1,889	-0.16%
2018/06/05	1	71.90	0	0.00	72.50	1	1,892	0.05%
2018/05/31	0	0.00	6	70.13	70.80	-6	1,861	-0.32%
2018/05/29	2	70.80	0	0.00	69.90	2	1,851	0.11%
2018/05/28	3	69.90	0	0.00	69.70	3	1,852	0.16%
2018/05/23	3	71.50	0	0.00	71.70	3	1,870	0.16%
2018/05/21	2	71.60	0	0.00	71.30	2	1,914	0.10%
2018/05/18	1	70.70	0	0.00	70.90	1	1,926	0.05%
2018/05/17	11	72.11	0	0.00	72.10	11	1,937	0.57%
2018/05/15	3	75.40	0	0.00	74.50	3	1,948	0.15%
2018/05/14	2	74.50	0	0.00	73.60	2	1,961	0.10%
2018/05/11	3	76.00	0	0.00	75.40	3	1,943	0.15%
2018/05/10	1	77.60	1	77.50	78.20	0	1,909	0.00%
2018/05/09	1	77.50	1	77.00	77.50	0	1,911	0.00%
2018/05/08	1	77.00	1	78.30	78.00	0	1,896	0.00%
2018/05/03	0	0.00	1	75.90	76.30	-1	1,914	-0.05%
2018/04/30	1	79.00	10	78.75	79.60	-9	1,922	-0.47%
2018/04/26	0	0.00	3	70.70	69.80	-3	1,822	-0.16%
2018/04/25	1	67.00	1	68.30	70.60	0	1,851	0.00%
2018/04/23	1	70.40	2	72.00	70.00	-1	1,933	-0.05%
2018/04/20	2	71.30	0	0.00	71.60	2	2,021	0.10%
2018/04/18	7	69.37	0	0.00	69.10	7	1,990	0.35%
2018/04/16	5	73.00	0	0.00	71.70	5	1,993	0.25%
2018/04/11	5	73.20	0	0.00	73.50	5	1,962	0.25%
2018/04/10	9	75.52	5	74.10	74.10	4	1,953	0.20%
2018/04/09	5	80.14	0	0.00	79.40	5	1,879	0.27%
2018/04/03	6	81.52	0	0.00	81.50	6	1,871	0.32%
2018/04/02	5	82.60	0	0.00	82.60	5	1,882	0.27%
2018/03/31	2	83.05	0	0.00	83.00	2	1,882	0.11%
2018/03/28	2	81.40	0	0.00	82.10	2	1,857	0.11%
2018/03/27	2	82.00	0	0.00	82.00	2	1,833	0.11%
2018/03/26	1	79.70	0	0.00	80.40	1	1,811	0.06%
2018/03/23	0	0.00	2	78.90	78.70	-2	1,790	-0.11%
2018/03/22	2	81.90	0	0.00	81.60	2	1,744	0.11%
2018/03/21	2	82.10	0	0.00	82.00	2	1,715	0.12%
2018/03/16	2	82.75	0	0.00	81.50	2	1,561	0.13%
2018/03/14	1	86.90	0	0.00	86.10	1	1,382	0.07%
2018/03/13	2	90.10	0	0.00	90.30	2	1,314	0.15%
2018/02/06	0	0.00	2	95.00	91.80	-2	1,205	-0.17%
2018/02/01	2	100.00	0	0.00	98.50	2	1,197	0.17%
2018/01/25	1	100.50	0	0.00	99.80	1	1,131	0.09%
2018/01/18	1	106.50	0	0.00	106.50	1	990	0.10%
2018/01/16	1	113.00	0	0.00	112.50	1	877	0.11%
2018/01/04	0	0.00	2	125.50	126.00	-2	758	-0.26%