佳龍 (9955)-玉山-左營券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
38.50
漲跌
▲0.50
漲幅
+1.32%
成交量
26,728張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	24.6	39.93	21.5	40.63	38.50	3.1	2,386	0.13%
2024/04/18	12	39.74	2.6	39.70	38.00	9.4	1,942	0.48%
2024/04/17	21.3	37.93	9	38.06	38.60	12.3	1,684	0.73%
2024/04/16	7	34.69	5	35.05	35.10	2	1,447	0.14%
2024/04/15	1	31.17	7	30.85	31.95	-6	1,275	-0.47%
2024/04/12	1	29.25	2	28.98	29.05	-1	1,063	-0.09%
2024/04/10	1	28.50	41	28.44	28.40	-40	941	-4.25%
2024/04/09	46	27.75	7	29.18	28.85	39	862	4.52%
2024/04/08	13	26.07	12	26.73	27.35	1	612	0.16%
2024/04/03	4	25.59	2	24.90	24.90	2	502	0.40%
2024/04/02	1.1	24.91	0	0.00	25.20	1.1	489	0.23%
2024/04/01	4	25.30	1	25.45	25.55	3	480	0.62%
2024/03/29	3.1	24.94	3	24.75	24.75	0.1	458	0.03%
2024/03/28	1	23.95	1	23.90	24.00	0	408	0.00%
2024/03/26	1	23.95	1	23.85	23.35	0	402	0.00%
2024/03/13	0	0.00	1	24.05	23.70	-1	413	-0.24%
2024/03/12	2	25.09	2	24.65	24.65	0	410	0.01%
2024/03/11	2	25.25	3	25.32	25.15	-1	414	-0.24%
2024/03/07	20	25.24	15	25.43	25.20	5	522	0.96%
2024/03/06	5	24.85	0	0.00	24.70	5	457	1.09%
2024/03/05	1.1	24.36	1	24.60	24.25	0.1	451	0.02%
2024/03/04	2.2	23.98	0	0.00	23.90	2.2	513	0.42%
2024/02/27	0.2	23.84	0	0.00	23.25	0.2	525	0.04%
2024/02/21	2	23.75	0	0.00	23.70	2	548	0.36%
2024/02/02	1	23.60	0	0.00	23.55	1	596	0.17%
2024/02/01	0	0.00	1	23.80	23.65	-1	613	-0.16%
2024/01/31	0	23.70	0	0.00	23.70	0	626	0.00%
2024/01/26	0	0.00	1.1	23.39	23.20	-1.1	675	-0.17%
2024/01/24	0	0.00	1	23.25	23.50	-1	715	-0.14%
2024/01/23	0	0.00	1	23.30	23.30	-1	751	-0.13%
2024/01/22	0	0.00	1	23.20	23.35	-1	815	-0.12%
2024/01/19	0	0.00	2	23.08	23.05	-2	837	-0.24%
2024/01/17	0	0.00	0.2	23.80	23.30	-0.2	981	-0.02%
2024/01/16	1	23.85	0	0.00	23.85	1	1,046	0.10%
2024/01/15	0.2	23.95	3	24.03	23.85	-2.8	1,179	-0.24%
2024/01/12	3	23.60	1	23.65	23.60	2	1,451	0.14%
2024/01/11	3	23.50	2	23.55	23.55	1	1,575	0.06%
2023/12/27	1	24.45	0	0.00	24.45	1	1,964	0.05%
2023/12/18	1	24.25	0	0.00	24.25	1	1,943	0.05%
2023/12/08	1	25.00	5	24.90	24.70	-4	1,920	-0.21%
2023/12/07	2	25.50	4	25.03	24.95	-2	1,913	-0.10%
2023/12/06	1	25.50	1	25.40	25.40	0	1,906	0.00%
2023/12/05	5	25.65	1	25.50	25.50	4	1,891	0.21%
2023/12/04	19	26.46	19	26.65	26.75	0	1,844	0.00%
2023/12/01	2	25.10	2	24.85	24.85	0	1,748	0.00%
2023/11/30	2	25.45	2	25.00	24.90	0	1,741	0.00%
2023/11/29	4	25.81	2	25.40	25.40	2	1,728	0.12%
2023/11/28	6	24.38	4	24.40	24.40	2	1,657	0.12%
2023/11/27	3	24.30	3	24.05	24.05	0	1,646	0.00%
2023/11/24	3	23.75	3	23.65	23.65	0	1,641	0.00%
2023/11/22	8	24.35	8	24.10	24.10	0	1,635	0.00%
2023/11/21	4	23.99	4	24.18	24.10	0	1,623	0.00%
2023/11/20	0	23.95	0	0.00	23.85	0	1,619	0.00%
2023/11/17	1	24.20	0	0.00	24.00	1	1,615	0.06%
2023/11/15	1	23.95	0	0.00	23.80	1	1,595	0.06%
2023/11/14	1	23.40	5	23.70	23.75	-4	1,590	-0.25%
2023/11/13	3	23.30	0	0.00	23.30	3	1,587	0.19%
2023/11/10	5	23.97	5	23.55	23.55	0	1,582	0.00%
2023/11/09	8	23.86	6	23.35	23.35	2	1,565	0.13%
2023/11/08	0	24.25	3	24.07	23.95	-3	1,555	-0.19%
2023/11/07	0	24.55	0	0.00	24.25	0	1,548	0.00%
2023/11/06	0	0.00	2	25.45	24.90	-2	1,550	-0.13%
2023/11/03	3	24.52	9	24.50	24.95	-6	1,546	-0.39%
2023/11/02	5	25.05	5	25.25	25.25	0	1,532	0.00%
2023/11/01	0	0.00	6	25.65	25.25	-6	1,556	-0.39%
2023/10/31	2	27.03	15	26.95	26.10	-13	1,565	-0.83%
2023/10/30	4	27.34	4	27.33	27.10	0	1,730	0.00%
2023/10/27	2	26.23	0	26.20	26.10	2	1,691	0.12%
2023/10/26	12	26.96	0.1	27.00	26.45	11.9	1,673	0.71%
2023/10/25	2	26.25	2	26.40	26.30	0	1,583	0.00%
2023/10/24	1	27.59	14	26.49	26.15	-13	1,576	-0.82%
2023/10/23	7	27.47	2	27.83	28.05	5	1,534	0.33%
2023/10/20	11	27.68	24.1	28.07	28.05	-13.1	1,399	-0.93%
2023/10/19	24	26.87	8.2	26.69	26.50	15.8	1,129	1.40%
2023/10/18	11	26.23	5	26.43	26.15	6	1,009	0.59%
2023/10/17	7	25.00	5.2	25.29	25.40	1.8	833	0.22%
2023/10/16	11	24.80	2	25.10	24.80	9	795	1.13%
2023/10/13	4	23.00	4	22.85	22.85	0	709	0.00%
2023/10/12	3	23.35	5	23.32	23.15	-2	702	-0.28%
2023/10/11	1	23.00	3	23.00	23.00	-2	662	-0.30%
2023/10/03	0	0.00	1	21.30	21.35	-1	642	-0.16%
2023/09/28	1	21.20	0	0.00	21.50	1	645	0.15%
2023/09/18	0	0.00	1	22.65	22.20	-1	673	-0.15%
2023/09/15	0	0.00	1	22.00	22.00	-1	670	-0.15%
2023/09/11	0	0.00	1	21.70	21.70	-1	686	-0.15%
2023/09/08	3	22.10	3	21.80	21.80	0	689	0.00%
2023/09/06	0	0.00	1	22.30	22.20	-1	698	-0.14%
2023/09/04	0	0.00	2	22.50	22.60	-2	708	-0.28%
2023/09/01	1	22.40	0	0.00	22.40	1	732	0.14%
2023/08/31	0	0.00	1	22.20	22.40	-1	733	-0.14%
2023/08/29	1	21.95	1	21.90	21.95	0	740	0.00%
2023/08/28	2	21.60	0	0.00	21.50	2	743	0.27%
2023/08/25	0	0.00	2	21.85	21.85	-2	747	-0.27%
2023/08/23	1	22.05	0	0.00	21.90	1	763	0.13%
2023/08/21	0	0.00	1	21.90	22.05	-1	783	-0.13%
2023/08/17	3	21.98	2	21.95	22.20	1	795	0.13%
2023/08/16	1	21.80	0	0.00	21.85	1	808	0.12%
2023/08/14	4	22.09	0	0.00	21.60	4	844	0.47%
2023/08/11	1	22.30	2	22.40	22.25	-1	859	-0.12%
2023/08/10	7	22.98	4	22.75	22.75	3	861	0.35%
2023/08/09	1	22.80	0	0.00	22.55	1	853	0.12%
2023/08/08	4	23.19	0	0.00	22.95	4	859	0.47%
2023/08/07	1	23.10	21	23.04	22.95	-20	880	-2.27%
2023/08/04	1.2	24.55	1	24.55	24.55	0.2	892	0.02%
2023/08/02	31	26.66	17	26.98	27.25	14	897	1.56%
2023/08/01	1	24.25	4	25.00	24.90	-3	868	-0.35%
2023/07/31	1	23.99	0	0.00	23.85	1	1,101	0.09%
2023/07/28	2	23.90	0	0.00	24.05	2	1,209	0.17%
2023/07/27	1	24.45	8	25.01	25.00	-7	1,271	-0.55%
2023/07/26	1	24.00	6	24.56	24.25	-5	1,256	-0.40%
2023/07/25	1	23.30	0	0.00	23.35	1	1,256	0.08%
2023/07/21	1	23.85	0	0.00	23.80	1	1,422	0.07%
2023/07/20	0	0.00	1	24.25	24.30	-1	1,435	-0.07%
2023/07/18	1	23.20	0	0.00	23.10	1	1,422	0.07%
2023/07/12	1	23.10	0	0.00	23.05	1	1,487	0.07%
2023/07/10	2	23.20	1	23.25	23.10	1	1,564	0.06%
2023/07/06	3	24.00	3	23.80	23.80	0	1,592	0.00%
2023/07/05	0	0.00	1	24.35	23.90	-1	1,608	-0.06%
2023/07/04	0	24.15	5	24.60	24.15	-5	1,634	-0.30%
2023/07/03	2	23.45	1	23.70	23.35	1	1,770	0.06%
2023/06/29	1	23.80	0	0.00	23.90	1	1,817	0.06%
2023/06/26	5	24.10	0	0.00	24.15	5	1,873	0.27%
2023/06/20	0	0.00	1	24.20	24.20	-1	2,075	-0.05%
2023/06/19	0	0.00	6	24.36	24.45	-6	2,156	-0.28%
2023/06/16	2	24.53	0	0.00	24.40	2	2,298	0.09%
2023/06/15	2	24.55	2	24.60	24.50	0	2,456	0.00%
2023/06/14	4	24.83	0	0.00	24.90	4	2,717	0.15%
2023/06/12	1	25.05	0	0.00	25.00	1	2,936	0.03%
2023/06/09	0	0.00	2	25.40	25.40	-2	2,985	-0.07%
2023/06/07	7	26.24	5	25.80	25.80	2	3,084	0.06%
2023/06/06	1	25.30	6	25.50	25.50	-5	3,065	-0.16%
2023/06/05	2	24.80	0	0.00	25.20	2	3,064	0.07%
2023/05/30	3	24.92	3	24.87	24.90	0	3,051	0.00%
2023/05/29	2	25.15	1	25.15	25.15	1	3,048	0.03%
2023/05/26	2	25.20	0	0.00	25.30	2	3,040	0.07%
2023/05/25	2	25.90	2	25.65	25.65	0	3,040	0.00%
2023/05/24	0	0.00	1.1	26.29	26.30	-1.1	3,081	-0.04%
2023/05/22	0	0.00	0.1	26.05	26.05	-0.1	3,068	0.00%
2023/05/19	2	25.45	1	25.60	25.45	1	3,054	0.03%
2023/05/18	0.1	26.00	1	25.90	25.80	-1	3,034	-0.03%
2023/05/17	0.1	26.15	0	0.00	26.35	0.1	3,019	0.00%
2023/05/16	0	0.00	0.1	26.70	26.70	-0.1	2,997	0.00%
2023/05/12	1	26.40	2	26.23	26.45	-1	2,986	-0.03%
2023/05/11	2.1	26.61	0	0.00	26.65	2.1	2,974	0.07%
2023/05/10	5	27.09	0	0.00	27.40	5	2,945	0.17%
2023/05/09	0	0.00	0	26.95	26.70	0	2,893	0.00%
2023/05/08	7	28.35	5	27.06	26.90	2	2,866	0.07%
2023/05/05	3	28.85	3	28.30	29.55	0	2,703	0.00%
2023/05/04	3	27.15	3	26.90	26.90	0	2,484	0.00%
2023/05/03	6	27.03	4	26.55	26.55	2	2,373	0.08%
2023/05/02	0	0.00	2	26.30	26.25	-2	2,304	-0.09%
2023/04/27	1	26.50	0	0.00	26.65	1	2,292	0.04%
2023/04/26	1	26.40	2	27.00	26.40	-1	2,299	-0.04%
2023/04/25	5	25.09	4	25.00	25.00	1	2,196	0.05%
2023/04/20	1	25.10	1	25.25	25.25	0	2,206	0.00%
2023/04/19	5	25.91	2	25.65	25.65	3	2,215	0.14%
2023/04/17	0	0.00	2	26.23	26.05	-2	2,346	-0.09%
2023/04/14	0	0.00	10	27.50	26.75	-10	2,319	-0.43%
2023/04/13	14	26.76	13	27.06	26.40	1	2,267	0.04%
2023/04/12	7	26.74	4	26.65	26.65	3	2,242	0.13%
2023/04/10	0	0.00	1	26.55	26.85	-1	2,215	-0.05%
2023/04/07	1	26.35	2	26.45	26.70	-1	2,197	-0.05%
2023/04/06	8	26.84	5	27.54	26.50	3	2,169	0.14%
2023/03/31	0	0.00	1	25.55	25.60	-1	2,030	-0.05%
2023/03/30	2	24.85	0	0.00	24.90	2	1,993	0.10%
2023/03/29	3	25.43	3	25.15	25.15	0	1,984	0.00%
2023/03/28	3	25.40	4	25.35	25.35	-1	1,980	-0.05%
2023/03/27	3	25.82	1	25.95	25.65	2	1,963	0.10%
2023/03/24	1	26.20	1	26.20	26.25	0	1,950	0.00%
2023/03/23	5	26.75	67	26.92	26.15	-62	1,908	-3.25%
2023/03/22	3	25.72	7	25.67	25.85	-4	1,767	-0.23%
2023/03/21	0	0.00	3	25.42	26.65	-3	1,690	-0.18%
2023/03/20	71	26.22	0	0.00	25.50	71	1,556	4.56%
2023/03/17	7	25.04	3	25.10	25.30	4	1,406	0.28%
2023/03/16	0	0.00	67	25.40	25.40	-67	1,140	-5.88%
2023/03/15	90.2	23.47	23	23.19	23.10	67.2	1,093	6.14%
2023/03/14	0	0.00	3	23.80	23.80	-3	954	-0.31%
2023/03/13	4	21.58	2	22.15	21.65	2	918	0.22%
2023/03/02	1	21.00	0	0.00	21.15	1	843	0.12%
2023/03/01	0	0.00	2	20.90	20.85	-2	843	-0.24%
2023/02/24	1	21.20	0	0.00	21.10	1	840	0.12%
2023/02/22	1	21.85	2	21.78	21.75	-1	828	-0.12%
2023/02/17	1	20.60	0	0.00	20.65	1	811	0.12%
2023/02/16	1	20.80	0	20.80	20.75	1	816	0.12%
2023/02/15	1	20.85	1	21.00	20.80	0	820	0.00%
2023/02/14	2	20.85	3	20.77	20.75	-1	818	-0.12%
2023/02/13	1	20.75	1	20.65	20.65	0	821	0.00%
2023/02/06	2	21.20	2	21.05	21.05	0	836	0.00%
2023/02/03	3	21.80	0	0.00	21.65	3	828	0.36%
2023/01/17	1	21.40	0	0.00	21.35	1	767	0.13%
2023/01/10	0	0.00	4	22.44	22.15	-4	667	-0.60%
2023/01/09	0	0.00	1	22.65	22.90	-1	658	-0.15%
2023/01/06	4	23.10	0	0.00	22.65	4	633	0.63%
2023/01/05	0	0.00	1	22.75	23.10	-1	538	-0.19%
2022/12/16	1	21.50	1	21.55	21.55	0	502	0.00%
2022/12/07	1	20.00	0	0.00	20.25	1	594	0.17%
2022/12/06	1	21.20	1	21.35	20.45	0	611	0.00%
2022/12/01	1	19.15	1	18.95	19.15	0	561	0.00%
2022/11/25	0.1	18.35	0	0.00	18.30	0.1	712	0.01%
2022/11/24	0	18.25	0	0.00	18.25	0	746	0.00%
2022/11/23	0	18.25	0	0.00	18.30	0	813	0.00%
2022/11/16	5	19.40	5	18.65	18.05	0	973	0.00%
2022/11/10	0.1	17.99	0	0.00	17.85	0.1	978	0.01%
2022/11/01	0	0.00	5	17.25	17.20	-5	1,394	-0.36%
2022/10/20	5	16.95	0	0.00	16.90	5	2,098	0.24%
2022/10/17	0	0.00	3	16.60	16.85	-3	2,097	-0.14%
2022/10/13	1	16.85	0	0.00	16.50	1	2,093	0.05%
2022/09/15	0	20.90	0	0.00	20.55	0	2,057	0.00%
2022/09/05	0	0.00	1	21.40	21.45	-1	1,965	-0.05%
2022/09/01	1	23.00	0	0.00	21.75	1	2,064	0.05%
2022/08/29	2	22.70	2	22.23	21.70	0	1,971	0.00%
2022/08/26	0	0.00	1	21.75	21.55	-1	1,879	-0.05%
2022/08/25	1	21.55	13	21.40	21.70	-12	1,886	-0.64%
2022/08/19	14	21.50	0	0.00	21.20	14	1,824	0.77%
2022/08/17	0	0.00	1	21.65	21.25	-1	1,807	-0.06%
2022/08/11	1	21.50	0	0.00	21.40	1	1,750	0.06%
2022/08/09	3	22.25	0	0.00	22.25	3	1,580	0.19%
2022/08/08	0	0.00	1	20.70	20.25	-1	1,470	-0.07%
2022/08/04	5	22.62	5	22.47	22.20	0	1,393	0.00%
2022/08/03	5	22.70	3	22.80	23.15	2	1,198	0.17%
2022/08/02	1	20.05	1	21.50	21.60	0	852	0.00%
2022/07/27	0	0.00	1	18.95	19.00	-1	839	-0.12%
2022/07/22	0	0.00	1	19.35	19.40	-1	878	-0.11%
2022/07/13	0	0.00	2	19.40	19.25	-2	1,152	-0.17%
2022/07/07	1	18.85	1	19.35	19.45	0	1,496	0.00%
2022/06/30	0	0.00	2	20.10	19.20	-2	2,010	-0.10%
2022/06/27	0	21.25	0	0.00	21.10	0	2,246	0.00%
2022/06/21	0	0.00	1	19.70	20.80	-1	2,932	-0.03%
2022/06/20	1	19.60	0	0.00	19.35	1	3,506	0.03%
2022/06/17	1	20.75	0	0.00	20.55	1	3,591	0.03%
2022/06/16	0	21.35	0	0.00	20.35	0	3,651	0.00%
2022/06/14	0	0.00	1	22.10	22.20	-1	3,930	-0.03%
2022/06/13	1.1	24.50	0.1	23.40	23.10	1	4,006	0.03%
2022/06/10	1.1	25.94	0	0.00	24.00	1.1	3,988	0.03%
2022/06/09	1	24.55	0	0.00	25.10	1	3,883	0.03%
2022/06/06	0	0.00	1	22.80	23.25	-1	3,880	-0.03%
2022/06/02	1	23.00	0	0.00	22.80	1	3,917	0.03%
2022/05/31	0	0.00	1	22.75	22.70	-1	4,014	-0.02%
2022/05/30	1	23.10	0	0.00	23.00	1	4,039	0.02%
2022/05/18	0	23.95	0	0.00	23.70	0	6,156	0.00%
2022/05/12	2	23.40	2	22.56	22.45	0	6,389	0.00%
2022/05/11	0	0.00	0.1	23.05	23.15	-0.1	6,375	0.00%
2022/05/09	0	0.00	0	23.80	23.55	0	6,350	0.00%
2022/05/06	0	0.00	0.1	24.30	24.20	-0.1	6,330	0.00%
2022/05/04	0	0.00	0.1	24.80	24.80	-0.1	6,297	0.00%
2022/05/03	0	0.00	1.1	25.16	25.25	-1.1	6,279	-0.02%
2022/04/29	2	25.45	2	25.50	25.40	0	6,256	0.00%
2022/04/25	0	0.00	1.1	26.07	26.20	-1.1	6,150	-0.02%
2022/04/22	1	27.75	0	0.00	27.50	1	6,114	0.02%
2022/04/21	1	28.80	1	27.65	27.55	0	6,070	0.00%
2022/04/18	3	31.88	3.2	31.22	30.35	-0.2	5,914	0.00%
2022/04/15	0	0.00	5	32.68	31.45	-5	5,843	-0.09%
2022/04/14	6	34.52	0	0.00	32.55	6	5,766	0.10%
2022/04/13	0	0.00	10	32.86	32.50	-10	5,595	-0.18%
2022/04/12	3	33.18	4	32.69	32.70	-1	5,550	-0.02%
2022/04/11	13	32.81	1	33.95	32.40	12	5,445	0.22%
2022/04/08	1	30.35	0	0.00	30.95	1	5,155	0.02%
2022/04/01	0	0.00	1.6	31.67	31.55	-1.6	5,002	-0.03%
2022/03/31	4	31.94	5	32.23	31.35	-1	4,932	-0.02%
2022/03/30	2	31.10	3	31.08	31.15	-1	4,802	-0.02%
2022/03/29	2	32.90	0	0.00	32.15	2	4,743	0.04%
2022/03/28	3	32.38	2	32.75	33.15	1	4,622	0.02%
2022/03/25	0	0.00	2	31.50	31.35	-2	4,502	-0.04%
2022/03/24	14	33.44	22	33.36	33.15	-8	4,337	-0.18%
2022/03/23	22.5	33.23	8.1	33.16	32.00	14.4	4,029	0.36%
2022/03/22	0	0.00	10.1	31.50	31.50	-10.1	3,443	-0.29%
2022/03/21	0	0.00	21	27.54	28.65	-21	3,343	-0.63%
2022/03/18	13	25.58	1	26.05	26.05	12	3,263	0.37%
2022/03/17	0	0.00	1	23.85	23.70	-1	3,009	-0.03%
2022/03/16	3	24.03	2	24.05	24.45	1	2,953	0.03%
2022/03/14	1	24.45	2	24.75	25.00	-1	2,819	-0.04%
2022/03/11	1	24.95	0	0.00	24.95	1	2,796	0.04%
2022/03/08	0	0.00	1	25.05	24.00	-1	2,734	-0.04%
2022/03/07	11	26.11	1	26.50	26.00	10	2,691	0.37%
2022/03/04	5	24.90	0	0.00	24.55	5	2,612	0.19%
2022/03/02	1	25.90	0	0.00	25.10	1	2,549	0.04%
2022/03/01	0	0.00	6	24.95	24.85	-6	2,502	-0.24%
2022/02/25	3	27.27	6	26.48	26.50	-3	2,429	-0.12%
2022/02/24	27	28.53	9.1	28.75	29.05	17.9	2,319	0.77%
2022/02/23	59	26.32	56	27.12	26.45	3	1,901	0.16%
2022/02/22	0	0.00	7	25.01	25.60	-7	1,109	-0.63%
2022/02/21	5	23.23	1.1	23.28	23.30	3.9	737	0.53%
2022/02/17	7	19.39	8	19.64	20.55	-1	361	-0.28%
2022/02/16	17	19.43	16	18.53	18.70	1	212	0.47%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/01/14	0	0.00	0.1	17.10	17.00	-0.1	103	-0.10%
2022/01/12	0	17.20	0	0.00	17.10	0	103	0.01%
2022/01/06	0.1	17.30	0	0.00	17.20	0.1	105	0.14%
2022/01/03	0.1	17.35	0	0.00	17.05	0.1	106	0.09%
2021/12/30	0.2	17.40	0	0.00	17.25	0.2	105	0.19%
2021/12/22	0.1	17.40	0	0.00	17.10	0.1	106	0.09%
2021/12/21	0.2	17.35	0	0.00	17.15	0.2	105	0.15%
2021/12/17	0	17.40	0	0.00	17.40	0	103	0.01%
2021/12/07	1	17.10	0	0.00	17.00	1	98	1.01%
2021/12/02	0.1	17.00	0	0.00	17.05	0.1	100	0.10%
2021/11/25	0	17.20	0	0.00	17.00	0	105	0.02%
2021/11/23	0	17.30	0	0.00	17.25	0	106	0.02%
2021/11/22	0	17.50	0	0.00	17.35	0	105	0.02%
2021/11/10	0.1	17.40	0	0.00	17.15	0.1	103	0.09%
2021/11/05	0.1	17.35	0	0.00	17.25	0.1	105	0.09%
2021/10/29	1	18.70	1	18.30	17.80	0	106	0.00%
2021/10/26	0	0.00	0.5	16.70	16.75	-0.5	87	-0.57%
2021/10/14	0.1	16.15	0	0.00	16.15	0.1	99	0.10%
2021/09/03	0	0.00	2	17.15	17.20	-2	204	-0.98%
2021/09/01	0.1	17.50	0	0.00	17.35	0.1	210	0.03%
2021/08/23	0	0.00	1	17.00	17.00	-1	273	-0.37%
2021/08/09	0	0.00	2	17.80	18.00	-2	387	-0.52%
2021/07/19	0.5	19.04	0	0.00	18.85	0.5	1,343	0.04%
2021/07/09	1	18.50	0	0.00	18.50	1	1,417	0.07%
2021/07/07	2	18.80	0	0.00	18.90	2	1,423	0.14%
2021/07/05	0	0.00	1	19.25	19.10	-1	1,428	-0.07%
2021/06/18	1	18.80	2	18.85	18.80	-1	1,409	-0.07%
2021/06/17	0	0.00	30	19.17	19.40	-30	1,405	-2.13%
2021/06/16	30	19.43	0	0.00	19.35	30	1,406	2.13%
2021/06/15	0	0.00	5	19.15	19.20	-5	1,456	-0.34%
2021/06/11	5	19.10	0	0.00	19.15	5	1,456	0.34%
2021/05/31	3	20.60	1	20.65	19.85	2	1,428	0.14%
2021/05/14	0	0.00	10	18.07	18.25	-10	1,361	-0.73%
2021/05/11	1	22.75	23	22.55	21.65	-22	1,307	-1.68%
2021/05/10	0	0.00	5	24.40	23.60	-5	1,281	-0.39%
2021/05/06	2	22.70	1	23.60	23.00	1	1,187	0.08%
2021/05/04	0	0.00	1	20.25	20.20	-1	1,060	-0.09%
2021/05/03	18	23.50	12	23.52	22.15	6	1,020	0.59%
2021/04/29	13	25.54	3	24.52	23.20	10	973	1.03%
2021/04/28	28	23.35	25	24.08	24.40	3	857	0.35%
2021/04/27	7	21.40	6	21.53	22.20	1	671	0.15%
2021/04/26	1	20.30	2	20.13	20.20	-1	516	-0.19%
2021/04/23	0.1	19.03	7	19.03	19.00	-6.9	456	-1.52%
2021/04/22	10	19.11	2	19.00	18.80	8	439	1.82%
2021/04/07	0	0.00	3	18.30	18.25	-3	453	-0.66%
2021/03/31	1	18.00	0	0.00	18.05	1	457	0.22%
2021/03/16	1	18.65	0	0.00	18.35	1	539	0.19%
2021/03/03	0	0.00	1	18.75	18.90	-1	689	-0.15%
2021/02/24	3	19.15	1	19.10	19.05	2	684	0.29%
2021/02/23	9	19.65	2	19.55	19.55	7	677	1.03%
2021/02/22	0	0.00	2	18.95	18.80	-2	643	-0.31%
2021/02/18	2	18.20	0	0.00	18.25	2	628	0.32%
2021/01/28	0	0.00	1	17.95	18.15	-1	629	-0.16%
2021/01/18	0	0.00	1	18.70	18.60	-1	611	-0.16%
2021/01/15	0	19.70	0	0.00	18.90	0	612	0.00%
2021/01/14	0	0.00	3	19.55	19.40	-3	607	-0.49%
2021/01/12	2	19.50	8	19.65	19.20	-6	636	-0.94%
2021/01/08	2	20.08	0	0.00	20.10	2	624	0.32%
2021/01/07	2	20.35	2	20.60	20.45	0	616	0.00%
2021/01/06	0	0.00	3	20.80	20.45	-3	600	-0.50%
2021/01/05	10	21.42	1	21.80	21.10	9	602	1.49%
2021/01/04	11	20.79	0	0.00	20.75	11	561	1.96%
2020/12/22	1	19.95	1	20.15	19.90	0	550	0.00%
2020/12/21	3	21.42	0	0.00	20.80	3	550	0.55%
2020/12/18	2	21.20	2	20.35	20.65	0	508	0.00%
2020/12/16	0	0.00	1	19.30	19.15	-1	457	-0.22%
2020/12/15	0	0.00	2	19.08	19.10	-2	467	-0.43%
2020/12/07	0	0.00	1	18.90	18.95	-1	693	-0.14%
2020/12/02	3	19.85	0	0.00	19.70	3	684	0.44%
2020/12/01	0	0.00	3	20.48	20.55	-3	657	-0.46%
2020/11/23	2	18.58	0	0.00	18.50	2	579	0.35%
2020/11/09	1	19.00	0	0.00	18.90	1	639	0.16%
2020/10/29	0	0.00	1	18.50	18.60	-1	829	-0.12%
2020/10/26	2	19.10	0	0.00	18.85	2	870	0.23%
2020/10/22	2	18.93	0	0.00	19.05	2	955	0.21%
2020/09/16	1	20.95	2	20.38	20.20	-1	1,378	-0.07%
2020/09/15	2	20.60	2	20.70	20.80	0	1,373	0.00%
2020/09/14	3	22.55	7	22.96	20.95	-4	1,353	-0.30%
2020/08/27	6	19.40	6	19.05	19.05	0	1,182	0.00%
2020/08/19	0	0.00	12	19.19	19.00	-12	1,192	-1.01%
2020/08/18	12	19.66	0	0.00	19.45	12	1,186	1.01%
2020/08/07	3	21.45	4	21.53	21.75	-1	1,188	-0.08%
2020/08/06	0	0.00	1	20.90	20.90	-1	1,150	-0.09%
2020/08/05	1	21.90	0	0.00	21.15	1	1,135	0.09%
2020/07/23	0	0.00	3	21.17	20.50	-3	914	-0.33%
2020/07/22	3	20.85	3	20.95	20.60	0	900	0.00%
2020/07/17	0	0.00	1	19.30	18.70	-1	859	-0.12%
2020/07/14	3	20.75	1	20.05	20.10	2	852	0.23%
2020/07/13	1	19.90	1	20.05	20.75	0	838	0.00%
2020/07/09	5	22.89	1	23.50	21.90	4	799	0.50%
2020/07/08	2	21.90	4	22.19	22.15	-2	734	-0.27%
2020/07/07	0	0.00	2	20.20	20.60	-2	649	-0.31%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/07/02	0	0.00	1	17.40	17.10	-1	559	-0.18%
2020/07/01	0	0.00	1	17.15	16.90	-1	541	-0.18%
2020/06/30	1	16.85	2	17.20	16.80	-1	531	-0.19%
2020/06/22	0	0.00	1	16.80	16.40	-1	508	-0.20%
2020/06/19	2	16.48	0	0.00	16.45	2	513	0.39%
2020/06/18	1	16.40	0	0.00	16.60	1	524	0.19%
2020/06/11	1	16.85	0	0.00	16.35	1	583	0.17%
2020/06/10	0	0.00	3	16.67	16.60	-3	617	-0.49%
2020/06/08	0	0.00	2	16.88	16.90	-2	634	-0.32%
2020/05/19	1	16.65	1	16.80	16.75	0	775	0.00%
2020/05/18	0	0.00	5	17.19	17.25	-5	792	-0.63%
2020/05/15	0	0.00	1	15.50	15.70	-1	744	-0.13%
2020/05/11	0	0.00	4	16.04	16.15	-4	737	-0.54%
2020/05/06	0	0.00	1	15.70	15.50	-1	743	-0.13%
2020/05/04	0	0.00	10	15.50	15.45	-10	754	-1.32%
2020/04/29	0	0.00	1	15.70	15.65	-1	776	-0.13%
2020/04/28	10	15.85	0	0.00	15.70	10	783	1.28%
2020/04/27	1	15.75	0	0.00	15.70	1	817	0.12%
2020/04/15	0	0.00	3	16.40	16.40	-3	939	-0.32%
2020/04/09	1	14.35	0	0.00	14.45	1	1,218	0.08%
2020/04/07	2	14.40	0	0.00	14.35	2	1,214	0.16%
2020/04/06	2	13.60	0	0.00	13.70	2	1,211	0.17%
2020/03/31	2	13.35	0	0.00	13.60	2	1,212	0.16%
2020/03/27	6	13.35	4	13.40	13.20	2	1,217	0.16%
2020/03/26	2	13.70	0	0.00	13.60	2	1,213	0.16%
2020/03/23	10	12.03	0	0.00	12.70	10	1,177	0.85%
2020/03/20	0	0.00	10	11.75	11.95	-10	1,167	-0.86%
2020/03/18	2	12.00	0	0.00	12.10	2	1,138	0.18%
2020/03/17	3	12.37	0	0.00	12.60	3	1,127	0.27%
2020/03/16	4	13.78	0	0.00	13.60	4	1,104	0.36%
2020/03/09	1	19.00	0	0.00	19.10	1	1,011	0.10%
2020/02/27	0	0.00	1	19.05	19.30	-1	934	-0.11%
2020/02/24	0	0.00	1	20.20	20.05	-1	918	-0.11%
2020/02/21	1	19.60	0	0.00	19.30	1	887	0.11%
2020/02/10	0	0.00	2	18.00	17.95	-2	827	-0.24%
2020/02/07	0	0.00	0.1	17.95	17.80	-0.1	828	-0.01%
2020/02/05	3	18.38	0	0.00	18.00	3	818	0.37%
2020/02/04	0	0.00	2	18.20	18.20	-2	825	-0.24%
2020/01/30	7	20.61	4	20.30	20.00	3	806	0.37%
2020/01/16	1	20.60	0	0.00	20.10	1	760	0.13%
2020/01/13	0	0.00	2	20.40	20.60	-2	724	-0.28%
2020/01/09	5	20.60	7	21.04	20.95	-2	686	-0.29%
2020/01/08	3	21.70	3	22.10	22.00	0	635	0.00%
2020/01/07	3	20.95	4	20.45	20.75	-1	519	-0.19%
2020/01/06	10.1	21.46	6	21.44	21.55	4.1	495	0.83%
2020/01/03	2	20.20	1	19.35	19.90	1	442	0.23%
2019/12/31	1	18.95	0	0.00	18.90	1	393	0.25%
2019/12/27	0	0.00	1	18.90	18.60	-1	464	-0.22%
2019/12/25	1	18.55	1	18.80	18.55	0	476	0.00%
2019/12/23	0	0.00	1	18.30	18.20	-1	482	-0.21%
2019/11/25	1	18.15	0	0.00	18.10	1	839	0.12%
2019/10/07	0	0.00	1	19.70	19.70	-1	3,090	-0.03%
2019/10/03	1	19.90	0	0.00	19.55	1	3,176	0.03%
2019/09/20	10	19.20	1	19.05	19.15	9	3,958	0.23%
2019/09/19	1	18.80	0	0.00	18.80	1	4,209	0.02%
2019/09/11	0	0.00	10	19.27	19.10	-10	4,883	-0.20%
2019/09/06	13	20.55	10	20.25	20.20	3	5,225	0.06%
2019/08/30	0	0.00	20	20.80	20.95	-20	5,404	-0.37%
2019/08/29	30	21.40	0	0.00	21.10	30	5,420	0.55%
2019/08/28	10	21.05	10	21.15	20.75	0	5,428	0.00%
2019/08/27	3	20.78	0	0.00	20.80	3	5,463	0.05%
2019/08/26	2	21.25	7	21.22	21.35	-5	5,435	-0.09%
2019/08/23	10	20.25	0	0.00	20.10	10	5,359	0.19%
2019/08/22	1	20.30	0	0.00	20.30	1	5,354	0.02%
2019/08/21	0	0.00	1	20.45	20.45	-1	5,339	-0.02%
2019/08/19	2	20.30	10	20.40	20.35	-8	5,331	-0.15%
2019/08/16	17	21.04	10	21.06	20.90	7	5,359	0.13%
2019/08/15	0	0.00	13	21.99	21.00	-13	5,316	-0.24%
2019/08/14	1	20.90	5	21.00	21.20	-4	5,182	-0.08%
2019/08/13	21	22.69	20	22.58	22.30	1	5,089	0.02%
2019/08/12	0	0.00	9	21.50	21.75	-9	4,910	-0.18%
2019/08/08	8	21.75	4	21.53	22.00	4	4,852	0.08%
2019/08/07	6	20.90	5	20.90	21.40	1	4,674	0.02%
2019/08/06	26	22.18	13	21.80	20.00	13	4,560	0.29%
2019/08/05	4	21.00	18	20.69	21.40	-14	4,247	-0.33%
2019/08/02	10	20.05	15	19.93	19.60	-5	4,080	-0.12%
2019/08/01	4	19.10	1	19.10	18.85	3	3,896	0.08%
2019/07/31	0	0.00	3	19.48	19.50	-3	3,856	-0.08%
2019/07/24	10	18.60	0	0.00	18.45	10	3,696	0.27%
2019/07/22	0	0.00	1	18.75	18.95	-1	3,649	-0.03%
2019/07/19	12	19.53	13	19.23	19.05	-1	3,620	-0.03%
2019/07/18	4	19.40	8	19.40	19.15	-4	3,553	-0.11%
2019/07/17	13	18.43	5	18.55	18.35	8	3,447	0.23%
2019/07/16	0	0.00	10	19.25	18.95	-10	3,395	-0.29%
2019/07/15	5	19.75	6	19.39	19.35	-1	3,351	-0.03%
2019/07/12	0	0.00	12	19.92	19.35	-12	3,312	-0.36%
2019/07/11	43	21.01	25	20.43	19.80	18	3,240	0.56%
2019/07/10	10	20.23	10	19.95	19.95	0	3,130	0.00%
2019/07/09	7	20.69	10	20.84	20.45	-3	3,072	-0.10%
2019/07/08	5	20.49	0	0.00	20.40	5	3,018	0.17%
2019/07/05	13	20.97	16	21.22	21.25	-3	2,961	-0.10%
2019/07/04	2	20.30	1	20.40	20.35	1	2,856	0.04%
2019/07/03	17	20.61	21	20.93	21.10	-4	2,765	-0.14%
2019/07/02	3	19.17	1	19.20	19.20	2	2,617	0.08%
2019/07/01	2	20.30	4	20.34	20.30	-2	2,504	-0.08%
2019/06/28	41	21.89	65	22.53	22.55	-24	2,432	-0.99%
2019/06/27	21	21.60	19	21.36	21.25	2	2,179	0.09%
2019/06/26	40	22.04	2	22.03	21.55	38	2,068	1.84%
2019/06/25	23	21.99	32	22.33	23.00	-9	1,807	-0.50%
2019/06/24	21	20.96	17	21.59	21.75	4	1,543	0.26%
2019/06/21	1	19.35	4	19.65	19.95	-3	1,361	-0.22%
2019/06/20	4	19.01	3	18.92	19.15	1	1,267	0.08%
2019/06/19	0	0.00	1	18.85	18.65	-1	1,160	-0.09%
2019/06/18	18	18.96	16	17.97	17.70	2	1,078	0.19%
2019/06/17	54	18.87	52	19.07	19.40	2	913	0.22%
2019/06/14	1	17.15	40	18.38	18.35	-39	769	-5.07%
2019/06/13	40	17.01	3	17.73	17.25	37	677	5.46%
2019/06/12	1	16.40	1	16.50	16.25	0	563	0.00%
2019/06/11	0	0.00	1	16.00	15.80	-1	529	-0.19%
2019/06/10	1	16.80	2	17.28	16.25	-1	504	-0.20%
2019/06/06	2	16.70	1	17.00	16.70	1	445	0.22%
2019/06/05	1	15.30	0	0.00	15.90	1	369	0.27%
2019/06/04	0	0.00	21	15.55	15.55	-21	327	-6.43%
2019/06/03	1	15.05	12	14.95	15.25	-11	273	-4.03%
2019/05/31	12	14.18	0	0.00	13.90	12	210	5.71%
2019/05/23	0	0.00	1	15.15	13.55	-1	122	-0.82%
2019/05/22	1	13.55	0	0.00	13.90	1	51	1.95%
2018/09/10	0	0.00	1	13.35	13.10	-1	87	-1.15%
2018/08/15	0	0.00	1	13.00	12.75	-1	79	-1.26%
2018/07/19	0	0.00	1	13.00	12.90	-1	62	-1.61%
2018/05/30	0	0.00	1	13.00	13.00	-1	94	-1.05%
2018/04/17	2	14.60	0	0.00	14.10	2	144	1.38%
2018/04/09	1	14.35	0	0.00	14.25	1	182	0.55%
2018/03/26	0	0.00	3	14.60	14.60	-3	233	-1.29%
2018/02/06	3	13.00	0	0.00	13.05	3	209	1.43%
2018/01/25	0	0.00	2	15.45	15.20	-2	203	-0.98%
2018/01/22	2	15.00	0	0.00	15.05	2	200	1.00%
2018/01/16	0	0.00	0.1	15.70	15.80	-0.1	191	-0.05%
2018/01/10	2	15.08	0	0.00	15.00	2	182	1.09%
2018/01/02	0	0.00	7	16.10	16.10	-7	131	-5.33%