台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18118.9500.0018.9512980.34%
2024/03/15419.054.119.0518.95-0.1296-0.04%
2024/03/141019.100.919.0919.059.12963.08%
2024/03/131418.91718.9718.8072902.41%
2024/03/121218.9800.0018.95122884.16%
2024/03/11318.903.218.9418.90-0.2287-0.06%
2024/03/0700.00119.0618.95-1289-0.33%
2024/03/06418.993.919.0218.950.12870.05%
2024/03/05319.020.219.2018.952.82870.97%
2024/03/0400.002.819.3819.10-2.8285-0.98%
2024/03/01118.754.119.1019.05-3.1268-1.16%
2024/02/2900.000.319.0018.90-0.3253-0.12%
2024/02/26118.7500.0018.8012480.40%
2024/02/23218.70218.7018.8502460.00%
2024/02/20018.8600.0018.8002450.00%
2024/02/16218.5000.0018.6522480.80%
2024/02/150.118.6000.0018.600.12520.02%
2024/02/050.118.6500.0018.600.12590.03%
2024/02/02118.80118.8018.7502560.00%
2024/02/0100.000.118.8018.80-0.1256-0.04%
2024/01/29818.70818.7018.7502590.00%
2024/01/262818.852818.8518.8502570.00%
2024/01/250.118.8000.0018.850.12560.03%
2024/01/230.118.6500.0018.550.12590.03%
2024/01/16118.8500.0018.6512510.40%
2024/01/151618.851618.8518.9002480.00%
2024/01/110.118.9000.0018.850.12560.03%
2024/01/050.119.1000.0019.000.12570.04%
2024/01/0400.000.120.3519.00-0.1263-0.05%
2024/01/030.119.0500.0019.050.12660.03%
2023/12/290.119.0500.0019.050.12660.03%
2023/12/270.119.1500.0019.100.12720.04%
2023/12/260.119.150.119.2019.2502700.00%
2023/12/200.119.00119.1019.05-0.9267-0.32%
2023/12/1500.00119.2019.15-1276-0.36%
2023/12/11619.1800.0019.1062742.20%
2023/12/08519.4800.0019.3552721.83%
2023/12/0700.00519.7319.65-5270-1.85%
2023/12/0400.00219.5519.55-2274-0.73%
2023/12/0100.00319.3819.45-3274-1.09%
2023/11/27219.1500.0019.1022740.73%
2023/11/20119.1500.0019.2012740.36%
2023/11/1500.00319.1219.15-3271-1.10%
2023/11/1400.00619.0319.00-6267-2.24%
2023/11/1300.00618.9318.90-6265-2.26%
2023/11/0900.00118.8518.75-1262-0.38%
2023/11/0800.00718.8418.90-7268-2.61%
2023/10/3100.00118.6018.50-1275-0.36%
2023/10/2500.00318.7018.70-3292-1.03%
2023/10/2300.00018.6518.5003140.00%
2023/10/18218.55218.5518.5503190.00%
2023/10/1100.00118.6018.60-1356-0.28%
2023/10/04218.3500.0018.3523750.53%
2023/10/0300.00418.6018.55-4376-1.06%
2023/10/0200.00418.5018.50-4386-1.04%
2023/09/25218.6000.0018.5524160.48%
2023/09/22018.6000.0018.4504400.00%
2023/09/21218.5000.0018.5024450.45%
2023/09/20118.7000.0018.7014420.23%
2023/09/18118.9500.0018.8514450.22%
2023/09/11318.7000.0018.6534700.64%
2023/09/06218.8500.0018.8524730.42%
2023/08/316.218.9000.0018.906.24821.28%
2023/08/24219.0000.0019.0024920.41%
2023/08/21219.1000.0019.0025030.40%
2023/08/1100.00119.4519.40-1552-0.18%
2023/08/10219.40219.3819.3005530.00%
2023/08/02119.7000.0019.7015470.18%
2023/07/28119.75319.9019.95-2542-0.37%
2023/07/2700.00219.8019.80-2534-0.37%
2023/07/19219.45219.5019.5505060.00%
2023/07/13219.7500.0019.7024750.42%
2023/07/11119.9500.0019.9514640.22%
2023/07/101.120.0000.0019.901.14660.24%
2023/07/07219.8500.0019.9524630.43%
2023/07/06220.0000.0019.9524560.44%
2023/07/03420.191620.2520.15-12445-2.69%
2023/06/30220.1800.0020.3024320.46%
2023/06/2600.00220.2020.35-2405-0.49%
2023/06/20220.2000.0020.2524010.50%
2023/06/13220.3500.0020.3023950.51%
2023/06/0700.00520.5020.50-5397-1.26%
2023/06/05120.50120.5020.5004070.00%
2023/06/011120.46120.4520.45104212.38%
2023/05/31520.5000.0020.4554531.10%
2023/05/30220.3500.0020.5024510.44%
2023/05/261120.5000.0020.55114622.38%
2023/05/25720.70220.7520.7054581.09%
2023/05/2400.00220.9020.90-2460-0.43%
2023/05/2300.00220.6020.75-2449-0.44%
2023/05/22920.4000.0020.4094412.04%
2023/05/1900.00520.4020.40-5440-1.14%
2023/05/18220.6000.0020.4024390.45%
2023/05/17120.20320.3720.45-2433-0.46%
2023/05/1600.00120.1020.15-1432-0.23%
2023/04/28120.05120.0520.0504930.00%
2023/04/240.720.1500.0020.100.74940.14%
2023/04/21219.9000.0019.9524900.41%
2023/04/06020.1000.0020.1004550.00%
2023/03/2400.00120.1020.05-1441-0.23%
2023/03/22120.0000.0020.0014360.23%
2023/03/21020.2000.0020.0504330.00%
2023/03/17220.0000.0020.1024320.46%
2023/03/16320.2300.0020.1534240.71%
2023/03/15620.6100.0020.5564201.43%
2023/03/14120.7500.0020.7514200.24%
2023/03/10020.8500.0020.7504160.00%
2023/03/0800.00221.0521.10-2399-0.50%
2023/03/03121.35621.1221.00-5373-1.34%
2023/03/01120.6000.0020.5013370.30%
2023/02/24120.5500.0020.6013240.31%
2023/02/22220.1000.0020.1523170.63%
2023/02/20120.50120.4020.4003110.01%
2023/02/17120.50120.6520.6503110.00%
2023/02/16020.6000.0020.6503130.00%
2023/02/06120.20419.8520.15-3264-1.14%
2023/02/0300.00219.3519.50-2239-0.83%
2023/02/0200.00219.1519.15-2233-0.86%
2023/01/3100.001619.0819.15-16227-7.04%
2023/01/160.118.9500.0018.900.12270.02%
2023/01/13318.9000.0018.8532301.30%
2022/12/30019.0500.0019.0502870.00%
2022/12/21218.95119.0019.0013270.30%
2022/12/1600.00219.2519.15-2341-0.59%
2022/12/15219.0500.0019.0523460.58%
2022/12/1400.001719.2819.25-17347-4.90%
2022/12/1200.00019.0519.0003440.00%
2022/12/08318.9000.0018.8533460.87%
2022/12/0700.00019.1019.0503460.00%
2022/11/29119.20119.2019.1003450.00%
2022/11/28419.06219.0519.1023440.58%
2022/11/2300.00319.0019.10-3339-0.88%
2022/11/211018.65718.6518.8033440.87%
2022/11/17218.70218.7018.8003490.00%
2022/11/16218.90218.9018.7003490.00%
2022/11/1000.002618.6018.70-26336-7.73%
2022/11/09618.5500.0018.7063351.79%
2022/11/08218.5300.0018.5023320.60%
2022/11/04418.3000.0018.3543321.20%
2022/10/31218.3500.0018.2523460.58%
2022/10/261618.3500.0018.45164063.94%
2022/10/2500.00218.3018.25-2406-0.49%
2022/10/2000.000.118.2018.20-0.1409-0.03%
2022/10/12218.8000.0018.9523960.50%
2022/10/11219.2500.0019.1023930.51%
2022/10/05319.60319.6019.6003900.00%
2022/10/0400.00519.5519.60-5392-1.27%
2022/09/29519.64419.6519.6514010.25%
2022/09/2700.00119.8019.85-1418-0.24%
2022/09/2600.00419.6519.75-4424-0.94%
2022/09/2300.00619.9819.85-6425-1.41%
2022/09/2200.005019.8519.85-50429-11.63%
2022/09/20520.0000.0020.0054251.18%
2022/09/14420.05420.0520.0504500.00%
2022/09/12620.20620.2020.2004560.00%
2022/09/07320.10320.1020.1004730.00%
2022/09/05320.20320.2020.2004770.00%
2022/09/02220.2000.0020.2024870.41%
2022/09/010.120.2000.0020.200.14980.01%
2022/08/2600.00220.4020.35-2510-0.39%
2022/08/24120.0000.0020.0515190.19%
2022/08/230.119.9500.0019.950.15190.01%
2022/08/22219.85219.8519.9005230.00%
2022/08/1800.00020.0019.950525-0.01%
2022/08/1600.000.820.0519.95-0.8532-0.16%
2022/08/1200.001.319.7519.90-1.3540-0.25%
2022/08/0500.002019.7519.75-20566-3.53%
2022/08/0400.00319.7519.75-3586-0.51%
2022/08/03619.62119.6519.9556000.83%
2022/08/026419.95120.0019.856359110.64%
2022/08/01120.30120.3020.3505840.00%
2022/07/291020.425020.3020.30-40595-6.71%
2022/07/28620.40620.4520.3506040.00%
2022/07/26820.201120.2420.30-3618-0.49%
2022/07/252820.502820.5020.6006380.00%
2022/07/22020.6500.0020.5007320.00%
2022/07/19020.6000.0020.5507940.00%
2022/07/180.120.5000.0020.500.18090.01%
2022/07/121620.251620.2520.2509440.00%
2022/07/0500.00320.6220.65-31,011-0.30%
2022/06/3000.002020.3620.20-20992-2.02%
2022/06/28020.6500.0020.6009950.00%
2022/06/2400.00620.4020.40-6999-0.60%
2022/06/23420.10520.1720.20-11,001-0.10%
2022/06/221620.09920.1220.1071,0000.70%
2022/06/13420.6000.0020.6041,0160.39%
2022/06/101020.8400.0020.80101,0150.98%
2022/06/09721.0000.0021.0071,0120.69%
2022/06/0200.00120.9021.05-11,023-0.10%
2022/05/31021.0000.0020.9001,0270.00%
2022/05/2700.00320.8520.85-31,028-0.29%
2022/05/17120.75120.7520.7001,0300.00%
2022/05/13220.701020.7020.70-81,024-0.78%
2022/05/121020.60320.6520.5571,0220.68%
2022/05/09421.78121.6021.6039710.31%
2022/05/0600.00122.2522.15-1950-0.11%
2022/05/0500.00322.5522.50-3952-0.32%
2022/05/04522.1900.0022.2059460.53%
2022/05/03122.5000.0022.4519500.11%
2022/04/29322.8000.0022.5039540.31%
2022/04/28122.751522.8022.90-14930-1.51%
2022/04/27422.04122.0022.0038310.36%
2022/04/26322.40522.7022.40-2820-0.24%
2022/04/25022.302922.4122.50-29811-3.57%
2022/04/220.222.50222.4022.35-1.8768-0.23%
2022/04/212022.47722.6022.35137681.69%
2022/04/20422.461222.3722.40-8742-1.08%
2022/04/19122.102822.1722.10-27718-3.76%
2022/04/183422.66522.5622.00297104.08%
2022/04/15522.29322.3522.4526380.31%
2022/04/0800.002121.3021.35-21563-3.73%
2022/04/07121.4000.0021.2515620.18%
2022/04/062021.37221.2521.45185683.17%
2022/03/31221.4500.0021.4525710.35%
2022/03/3000.00421.4521.45-4572-0.70%
2022/03/28421.452021.4021.40-16571-2.80%
2022/03/25121.5000.0021.5515650.18%
2022/03/24421.5100.0021.5545680.70%
2022/03/22421.6100.0021.6545740.70%
2022/03/21421.7500.0021.7545740.70%
2022/03/17321.75822.1321.90-5576-0.87%
2022/03/14321.50421.6021.60-1546-0.18%
2022/03/08221.5000.0021.4525560.36%
2022/03/077.121.551021.6021.60-2.9542-0.53%
2022/03/04021.8500.0021.8505430.00%
2022/03/02321.8500.0021.8535570.54%
2022/02/250.121.9500.0021.600.15600.02%
2022/02/24321.8000.0021.7035640.53%
2022/02/210.122.0000.0022.000.15710.02%
2022/02/1600.00322.0022.00-3631-0.48%
2022/02/14521.95121.9521.9546620.60%
2022/02/1000.001.521.8221.90-1.5684-0.22%
2022/02/0910.121.80221.8521.858.16931.16%
2022/02/0800.00321.7521.80-3705-0.43%
2022/02/07821.37621.5021.6027170.28%
2022/01/2600.001021.4721.40-10721-1.39%
2022/01/24321.60321.7521.7507440.00%
2022/01/21221.9000.0021.9027660.26%
2022/01/19221.9500.0022.0028510.23%
2022/01/13422.0500.0022.0549680.41%
2022/01/07222.00322.1222.05-11,177-0.08%
2022/01/06722.0000.0022.0071,2210.57%
2022/01/051122.090.122.0522.1010.91,2520.87%
2021/12/3000.00222.3022.25-21,456-0.14%
2021/12/2900.00222.2522.35-21,551-0.13%
2021/12/27121.9000.0022.0011,7620.06%
2021/12/21121.9000.0022.0011,8670.05%
2021/12/20522.05022.0021.9051,9020.26%
2021/12/17121.95122.0522.0501,9160.00%
2021/12/16621.9400.0022.0561,9300.31%
2021/12/15321.9500.0021.9031,9440.15%
2021/12/14222.0000.0021.9521,9590.10%
2021/12/13122.1000.0022.1511,9880.05%
2021/12/1000.001022.2022.20-101,993-0.50%
2021/12/0900.00022.2022.2001,9940.00%
2021/12/07122.1500.0022.1512,0130.05%
2021/12/06622.21122.3022.2552,0290.25%
2021/12/01122.1000.0022.2012,0490.05%
2021/11/3000.00322.3022.30-32,060-0.15%
2021/11/2900.001322.0822.15-132,061-0.63%
2021/11/26122.0500.0022.0012,0800.05%
2021/11/252022.2500.0022.30202,0730.96%
2021/11/2400.001022.1522.30-102,076-0.48%
2021/11/2300.00022.2522.3002,0770.00%
2021/11/22522.30322.3522.3022,0700.10%
2021/11/19922.041022.0522.20-12,073-0.05%
2021/11/1800.00322.1022.10-32,067-0.15%
2021/11/161222.230.122.7022.2011.92,0380.58%
2021/11/152022.5000.0022.45202,0220.99%
2021/11/12422.45622.6322.75-22,013-0.10%
2021/11/1100.00122.3522.45-11,991-0.05%
2021/11/09522.3000.0022.5052,0000.25%
2021/11/05322.55122.5022.5021,9950.10%
2021/11/0100.001122.8522.90-111,970-0.56%
2021/10/292122.55222.5522.85191,9520.97%
2021/10/271222.822222.7422.70-101,914-0.52%
2021/10/26223.8800.0023.5521,8590.11%
2021/10/25223.95224.0023.9501,8270.00%
2021/10/2100.00223.7523.75-21,806-0.11%
2021/10/2000.00723.5123.50-71,780-0.39%
2021/10/191423.84423.9623.60101,7690.57%
2021/10/1800.004723.7023.70-471,719-2.73%
2021/10/1500.00123.0023.20-11,673-0.06%
2021/10/142023.23123.3023.05191,6611.14%
2021/10/13422.90122.8523.0031,6250.19%
2021/10/1200.00123.2523.15-11,609-0.06%
2021/10/0800.00622.7822.90-61,554-0.39%
2021/10/07122.80222.7022.80-11,527-0.07%
2021/10/0500.00122.5023.00-11,373-0.07%
2021/10/0400.001322.4023.00-131,293-1.00%
2021/10/0100.001321.8722.00-131,192-1.09%
2021/09/30121.9000.0021.9011,1850.08%
2021/09/2800.00122.1522.10-11,261-0.08%
2021/09/271021.902021.9022.00-101,240-0.81%
2021/09/2400.004121.3821.55-411,259-3.26%
2021/09/23121.551321.5521.55-121,252-0.96%
2021/09/2200.00121.1021.50-11,243-0.08%
2021/09/1700.003021.3821.45-301,238-2.42%
2021/09/13121.0000.0021.0511,2190.08%
2021/09/0900.00521.0521.05-51,223-0.41%
2021/09/06320.9000.0021.0031,2130.25%
2021/09/03221.2000.0021.1521,2170.16%
2021/09/02521.1000.0021.2551,2160.41%
2021/09/013321.2100.0021.40331,2132.72%
2021/08/31220.9500.0020.8521,1950.17%
2021/08/30020.9500.0020.9001,2130.00%
2021/08/27021.0000.0020.9001,2390.00%
2021/08/26220.8500.0020.9021,2750.16%
2021/08/20420.33220.3520.3021,3640.15%
2021/08/1900.001020.5520.30-101,380-0.72%
2021/08/17020.95220.5520.55-21,407-0.14%
2021/08/13320.7700.0020.7531,4510.21%
2021/08/12421.002021.0321.00-161,480-1.08%
2021/08/11421.1100.0021.1041,5360.26%
2021/08/10421.160.121.2021.203.91,6270.24%
2021/08/06221.4000.0021.5521,9270.10%
2021/07/30121.251021.3321.45-92,264-0.40%
2021/07/291021.38321.4021.4072,2740.31%
2021/07/2800.001021.4021.45-102,295-0.44%
2021/07/2700.001.321.5121.45-1.32,356-0.05%
2021/07/22121.40221.4521.40-12,683-0.04%
2021/07/21221.4000.0021.4522,6820.07%
2021/07/1600.002021.6721.80-202,979-0.67%
2021/07/14221.5500.0021.6023,1870.06%
2021/07/131321.7000.0021.60133,2980.39%
2021/07/121221.8000.0021.80123,4060.35%
2021/07/09222.0000.0022.0023,4140.06%
2021/07/08222.301022.2522.15-83,427-0.23%
2021/07/071321.9700.0022.15133,5020.37%
2021/07/06122.301.222.2922.30-0.23,497-0.01%
2021/07/05121.802022.3822.45-193,482-0.55%
2021/07/021221.921021.8521.9023,4290.06%
2021/07/012521.93721.6121.95183,4120.53%
2021/06/30121.4500.0021.4013,3710.03%
2021/06/2900.001021.4521.35-103,384-0.30%
2021/06/25621.6000.0021.4563,4190.18%
2021/06/22321.1500.0021.1533,4510.09%
2021/06/2100.00221.1021.05-23,452-0.06%
2021/06/1820.221.3800.0021.3020.23,4460.59%
2021/06/16121.5500.0021.4513,4480.03%
2021/06/15121.5000.0021.5513,4480.03%
2021/06/1100.00121.7521.65-13,465-0.03%
2021/06/09221.6800.0021.6023,4820.06%
2021/06/0800.001321.7521.80-133,477-0.37%
2021/06/073321.662221.9521.75113,4860.32%
2021/06/04222.2000.0022.0523,4690.06%
2021/06/03822.24522.1922.0533,4580.09%
2021/06/02121.95421.8921.95-33,429-0.09%
2021/05/31821.671121.6021.65-33,393-0.09%
2021/05/28021.4000.0021.4003,3840.00%
2021/05/27421.2500.0021.3043,3810.12%
2021/05/26321.4000.0021.4033,3750.09%
2021/05/25221.4000.0021.4023,3770.06%
2021/05/24121.35121.4521.4003,3680.00%
2021/05/203.121.335121.1621.15-47.93,344-1.43%
2021/05/19721.26221.6521.6053,3070.15%
2021/05/181421.65221.6021.65123,2550.37%
2021/05/17322.133122.1522.25-283,163-0.89%
2021/05/144021.35621.0821.05342,9121.17%
2021/05/138220.871421.8321.70682,8602.38%
2021/05/121621.861522.1421.0512,7470.04%
2021/05/111923.371023.1823.0092,6460.34%
2021/05/07223.00322.8523.00-12,561-0.04%
2021/05/06623.215022.9323.00-442,547-1.73%
2021/05/0500.003223.0923.05-322,526-1.27%
2021/05/042823.69523.0122.95232,5060.92%
2021/05/031723.991124.3823.9062,4280.25%
2021/04/293125.14725.2824.55242,3711.01%
2021/04/281823.93724.4124.70112,1950.50%
2021/04/27623.4000.0023.4062,1060.28%
2021/04/261523.4900.0023.60152,0870.72%
2021/04/234423.7500.0023.75442,0462.15%
2021/04/223124.29224.8523.95291,9891.46%
2021/04/215123.833323.9824.30181,7541.03%
2021/04/203223.281323.2623.25191,5911.19%
2021/04/192423.41723.4523.65171,5441.10%
2021/04/162422.540.122.9022.9023.91,4221.68%
2021/04/15221.95521.9822.05-31,312-0.23%
2021/04/142121.7400.0021.85211,2961.62%
2021/04/131722.05522.2021.80121,2990.92%
2021/04/124221.621021.7021.60321,2342.59%
2021/04/09321.5500.0021.6031,2330.24%
2021/04/08621.63521.7521.7511,2410.08%
2021/04/06221.5500.0021.5521,2740.16%
2021/03/31821.633.121.5521.554.91,3320.37%
2021/03/30421.80121.8521.8031,3510.22%
2021/03/2900.00321.9022.00-31,386-0.22%
2021/03/26921.52421.5521.5551,4650.34%
2021/03/24121.2500.0021.4511,4650.07%
2021/03/22121.6000.0021.5511,4650.07%
2021/03/1900.00121.5521.50-11,458-0.07%
2021/03/18121.4000.0021.4511,4470.07%
2021/03/17321.3500.0021.2531,4500.21%
2021/03/1600.00621.6321.55-61,434-0.42%
2021/03/11421.20421.2021.1501,4180.00%
2021/03/10621.15621.1521.1001,4080.00%
2021/03/0900.000.120.9521.05-0.11,413-0.01%
2021/03/08320.8700.0020.8531,4070.21%
2021/03/05020.8500.0020.9001,4270.00%
2021/03/04220.8500.0020.8521,4460.14%
2021/03/02320.95620.9520.85-31,450-0.21%
2021/02/26320.8500.0020.8531,4900.20%
2021/02/25620.77320.8720.9531,4940.20%
2021/02/24820.6600.0020.6581,5020.53%
2021/02/23021.00520.8020.80-51,493-0.33%
2021/02/22021.6000.0020.6501,4810.00%
2021/02/19020.4500.0020.4501,4780.00%
2021/02/18220.35220.3520.4501,4800.00%
2021/02/17220.20220.2020.2001,4830.00%
2021/02/05020.2000.0020.2001,4800.00%
2021/02/04320.0000.0020.0031,5060.20%
2021/02/0300.00220.1020.05-21,515-0.13%
2021/01/29620.3300.0020.1061,4910.40%
2021/01/28320.22120.1520.1521,4820.13%
2021/01/274.620.35220.3520.352.61,4770.17%
2021/01/251020.38820.4020.4021,4750.14%
2021/01/22120.50120.5020.2001,4730.00%
2021/01/212820.312720.3120.3011,4650.07%
2021/01/20520.6500.0020.2051,4570.34%
2021/01/18120.80720.6720.80-61,425-0.42%
2021/01/14121.1000.0021.1011,5050.07%
2021/01/12321.0500.0021.0531,4890.20%
2021/01/08021.4500.0021.3001,4680.00%
2021/01/07021.501021.4021.40-101,459-0.68%
2021/01/061421.4100.0021.35141,4530.96%
2021/01/05521.9500.0021.9051,4190.35%
2021/01/04022.45222.2022.30-21,389-0.14%
2020/12/3100.000.622.3022.30-0.61,369-0.04%
2020/12/30222.50222.4022.3001,3440.00%
2020/12/28122.15522.4422.50-41,290-0.31%
2020/12/242922.004521.7821.95-161,196-1.34%
2020/12/23921.8615.921.9222.05-6.91,152-0.60%
2020/12/222521.811122.1321.50141,0961.28%
2020/12/21320.802820.9121.15-25990-2.52%
2020/12/181021.20321.3021.0079840.71%
2020/12/1700.00321.1521.15-3980-0.31%
2020/12/16220.8500.0020.8529740.21%
2020/12/11920.7800.0020.6599630.93%
2020/12/101521.0200.0020.90159511.58%
2020/12/0900.00121.1521.10-1943-0.11%
2020/12/07321.0000.0021.0539540.31%
2020/12/03321.1000.0021.2039390.32%
2020/12/02321.4000.0021.4039320.32%
2020/12/0100.00121.5521.65-1933-0.11%
2020/11/2700.00321.1821.15-3895-0.34%
2020/11/2600.00221.3521.35-2883-0.23%
2020/11/2500.00321.3021.40-3897-0.33%
2020/11/24120.90120.8520.9008510.00%
2020/11/2000.00120.7020.65-1835-0.12%
2020/11/1900.00220.6520.65-2835-0.24%
2020/11/1300.00220.7820.80-2885-0.23%
2020/11/1200.001020.7620.65-10878-1.14%
2020/11/1100.00520.6020.50-5855-0.58%
2020/11/10420.45120.3520.4038600.35%
2020/10/3000.000.120.2520.00-0.1903-0.01%
2020/10/291.620.1900.0020.251.68980.18%
2020/10/27520.3500.0020.4559120.55%
2020/10/2200.001020.7020.70-10948-1.05%
2020/10/1200.00120.0520.05-11,153-0.09%
2020/09/2900.002019.6819.70-201,254-1.59%
2020/09/28119.7500.0019.7011,2740.08%
2020/09/251119.5800.0019.60111,3060.84%
2020/09/241019.7000.0019.60101,3110.76%
2020/09/2200.00120.1020.10-11,323-0.08%
2020/09/17120.1000.0020.1511,3710.07%
2020/09/1500.00120.2520.25-11,476-0.07%
2020/09/1400.002020.0520.10-201,498-1.33%
2020/09/11620.12120.2020.0551,5030.33%
2020/09/10220.35120.3520.3011,4960.07%
2020/09/092020.3600.0020.30201,4991.33%
2020/09/071020.5000.0020.40101,5220.66%
2020/09/04720.36720.3520.4001,5540.00%
2020/09/02120.6000.0020.6011,5640.06%
2020/08/31220.93520.8020.85-31,598-0.19%
2020/08/28220.65120.7020.7011,6100.06%
2020/08/2700.00220.6320.60-21,616-0.12%
2020/08/2600.00520.5220.40-51,607-0.31%
2020/08/24520.3500.0020.4551,6120.31%
2020/08/20120.4000.0020.3011,6220.06%
2020/08/1800.00120.7020.80-11,576-0.06%
2020/08/13620.201220.3920.60-61,569-0.38%
2020/08/11819.8100.0019.9081,5680.51%
2020/08/06120.0500.0020.0511,6060.06%
2020/07/31220.3500.0020.1021,7810.11%
2020/07/3000.00820.3120.30-81,793-0.45%
2020/07/2900.00919.8219.95-91,811-0.50%
2020/07/28219.60119.4019.3011,8160.06%
2020/07/27819.9600.0019.7081,8310.44%
2020/07/24720.36420.2520.2031,8310.16%
2020/07/23620.6100.0020.6061,8130.33%
2020/07/21420.9300.0020.9541,7960.22%
2020/07/2000.00622.4522.45-61,732-0.35%
2020/07/16522.90822.8522.90-31,734-0.17%
2020/07/15222.6000.0022.6521,7450.11%
2020/07/1300.00522.9022.85-51,769-0.28%
2020/07/10122.6500.0022.6011,8040.06%
2020/07/091023.2000.0023.05101,7940.56%
2020/07/0700.00523.2523.25-51,795-0.28%
2020/07/0600.00123.1523.20-11,800-0.06%
2020/07/03123.0000.0023.0011,7940.06%
2020/07/0200.00323.0023.00-31,823-0.16%
2020/06/30323.1200.0023.0031,9540.15%
2020/06/29122.95122.9022.9502,0120.00%
2020/06/23423.06323.2022.7512,0120.05%
2020/06/1900.006.522.6522.65-6.51,956-0.33%
2020/06/1800.00322.3522.35-31,955-0.15%
2020/06/16322.00322.1022.1502,0180.00%
2020/06/15521.6000.0021.7552,0810.24%
2020/06/12321.70521.5521.75-22,095-0.10%
2020/06/111022.3500.0022.10102,1130.47%
2020/06/0900.00123.0022.90-12,167-0.05%
2020/06/08223.1000.0023.1022,2080.09%
2020/06/0500.00223.0523.05-22,196-0.09%
2020/06/04422.86622.7722.85-22,201-0.09%
2020/06/03222.4000.0022.4522,1990.09%
2020/06/01122.4000.0022.4512,2010.05%
2020/05/27222.1300.0022.1022,2170.09%
2020/05/2600.00622.3022.30-62,230-0.27%
2020/05/25521.7500.0022.0052,2370.22%
2020/05/21122.25122.2522.2002,2660.00%
2020/05/1900.00222.3522.30-22,287-0.09%
2020/05/14122.40522.4522.15-42,356-0.17%
2020/05/13522.2000.0022.6052,3430.21%
2020/05/12422.7400.0022.5042,3400.17%
2020/05/11123.05122.8022.8502,3200.00%
2020/05/08222.6800.0022.5022,2730.09%
2020/05/07121.80521.8021.85-42,214-0.18%
2020/05/04121.4500.0021.4012,2110.05%
2020/04/30621.691621.6921.85-102,219-0.45%
2020/04/2900.00521.5021.35-52,259-0.22%
2020/04/2700.000.920.9520.95-0.92,351-0.04%
2020/04/230.521.101520.7821.00-14.52,340-0.62%
2020/04/2200.001120.1120.80-112,331-0.47%
2020/04/212720.8500.0020.50272,3101.17%
2020/04/2000.00720.8821.60-72,259-0.31%
2020/04/171920.62521.0020.65142,2180.63%
2020/04/16520.4500.0020.6552,1970.23%
2020/04/1500.00721.0120.50-72,182-0.32%
2020/04/14620.26120.2520.4052,1560.23%
2020/04/1300.00120.1020.10-12,142-0.05%
2020/04/10220.133020.0020.35-282,142-1.31%
2020/04/0800.0010.620.1120.20-10.62,118-0.50%
2020/04/07219.9500.0020.0522,1030.10%
2020/04/062019.8600.0019.90202,0710.97%
2020/04/01720.08420.0020.0032,0380.15%
2020/03/31319.68519.9519.95-21,917-0.10%
2020/03/302118.2200.0018.15211,8571.13%
2020/03/26118.00117.9017.9501,8560.00%
2020/03/25818.03318.0218.0551,8440.27%
2020/03/2400.00517.9017.60-51,818-0.27%
2020/03/23117.10117.5517.4001,8140.00%
2020/03/2000.00117.0517.00-11,805-0.06%
2020/03/19616.13416.3615.8021,7580.11%
2020/03/172017.101517.0117.1551,6750.30%
2020/03/161017.951018.6017.9001,6650.00%
2020/03/131017.80217.8018.6081,6470.49%
2020/03/12619.213019.6519.40-241,585-1.51%
2020/03/11220.4500.0020.3021,5420.13%
2020/03/103420.06620.2820.35281,5451.81%
2020/03/0600.002621.6021.60-261,490-1.74%
2020/03/051521.7200.0021.80151,4831.01%
2020/03/04621.6400.0021.5561,4820.40%
2020/03/0300.00121.8521.95-11,467-0.07%
2020/03/0200.001521.1521.50-151,456-1.03%
2020/02/2700.002321.6821.60-231,459-1.58%
2020/02/25121.15121.4521.7001,4430.00%
2020/02/24522.1000.0021.9051,4320.35%
2020/02/2100.00022.4522.4501,4120.00%
2020/02/191623.0900.0022.80161,3981.14%
2020/02/18122.751822.9922.90-171,403-1.21%
2020/02/171822.551022.3522.9081,4420.55%
2020/02/1300.00421.8521.85-41,396-0.29%
2020/02/1200.001821.7021.70-181,396-1.29%
2020/02/111021.751321.7721.70-31,386-0.22%
2020/02/101021.151021.3521.6501,4020.00%
2020/02/0700.00121.5021.35-11,390-0.07%
2020/02/05421.5000.0021.3041,3870.29%
2020/02/0400.00221.2521.10-21,370-0.15%
2020/02/03720.8400.0020.6571,3690.51%
2020/01/313022.3800.0021.95301,2962.31%
2020/01/30222.2300.0022.0521,2610.16%
2020/01/14524.50524.7524.3501,2060.00%
2020/01/10624.32324.3524.5031,2670.24%
2020/01/08524.4000.0024.2551,3180.38%
2020/01/071024.751624.6124.60-61,311-0.46%
2020/01/0300.001525.2525.10-151,331-1.13%
2019/12/312025.0500.0025.05201,3451.49%
2019/12/3000.000.225.5025.30-0.21,341-0.01%
2019/12/2600.00025.2025.2001,3470.00%
2019/12/2500.00225.4025.40-21,365-0.15%
2019/12/24225.2000.0025.1521,3700.15%
2019/12/23224.93124.9524.9511,3600.07%
2019/12/1800.00224.5524.60-21,394-0.14%
2019/12/1700.001124.6124.70-111,387-0.79%
2019/12/13424.3100.0024.2541,3940.29%
2019/12/12524.25224.3024.2531,4040.21%
2019/12/11624.294624.2524.25-401,426-2.80%
2019/12/09124.5000.0024.4011,4890.07%
2019/12/0500.001024.7324.80-101,543-0.65%
2019/12/04524.3500.0024.4551,5870.31%
2019/12/03524.5500.0024.4551,6020.31%
2019/12/023524.5700.0024.50351,6212.16%
2019/11/26524.70624.7524.75-11,644-0.06%
2019/11/2200.001424.8524.85-141,662-0.84%
2019/11/2000.00725.2025.40-71,678-0.42%
2019/11/19024.957024.8525.10-701,676-4.17%
2019/11/18324.97125.1525.0021,6800.12%
2019/11/152424.761624.8324.9081,6860.47%
2019/11/146624.51224.3524.45641,6793.81%
2019/11/12125.1500.0025.1511,7210.06%
2019/11/11125.15025.3025.2011,7680.06%
2019/11/08125.5500.0025.5011,8680.05%
2019/11/07725.5800.0025.6071,8880.37%
2019/11/05526.1000.0026.0551,8950.26%
2019/11/0400.005026.4226.40-501,934-2.58%
2019/11/0100.002026.1526.45-201,963-1.02%
2019/10/3100.00326.3826.40-32,020-0.15%
2019/10/301426.151326.0526.1512,0200.05%
2019/10/281025.756325.7125.70-532,108-2.51%
2019/10/251125.9500.0025.95112,1620.51%
2019/10/24126.25526.1026.20-42,239-0.18%
2019/10/2200.00526.5526.40-52,399-0.21%
2019/10/18226.1000.0026.1022,5510.08%
2019/10/172925.732825.7626.4012,5570.04%
2019/10/16225.101625.1025.10-142,526-0.55%
2019/10/156025.09125.0525.05592,6072.26%
2019/10/14525.40525.8525.3002,6590.00%
2019/10/08425.56625.5525.45-22,719-0.07%
2019/10/0700.005025.0825.05-502,790-1.79%
2019/10/0400.002025.0525.05-202,931-0.68%
2019/10/037625.08125.0525.15753,0282.48%
2019/10/022225.0910125.0025.10-793,110-2.54% 大賣/
2019/10/011225.0400.0025.20123,1330.38%
2019/09/271925.371525.3025.2543,1360.13%
2019/09/261325.60525.6025.6583,1480.25%
2019/09/254225.751025.8025.65323,2170.99%
2019/09/245526.1900.0026.05553,2651.68%
2019/09/2300.003226.4026.25-323,516-0.91%
2019/09/20226.252126.3226.35-193,607-0.53%
2019/09/19226.2000.0026.2023,7760.05%
2019/09/17126.751026.6026.50-94,108-0.22%
2019/09/16926.7000.0026.7594,1410.22%
2019/09/1200.00226.5026.50-24,168-0.05%
2019/09/1100.003026.7826.35-304,206-0.71%
2019/09/101925.98226.0025.95174,2200.40%
2019/09/092626.40026.4526.15264,3250.60%
2019/09/062026.95327.0727.10174,4330.38%
2019/09/0500.001026.4026.45-104,484-0.22%
2019/09/031326.2500.0026.30134,5140.29%
2019/09/02226.251026.2026.30-84,616-0.17%
2019/08/3000.00226.3026.05-24,648-0.04%
2019/08/291525.951525.9526.0004,6680.00%
2019/08/28626.27126.5026.3054,6740.11%
2019/08/2700.00426.6026.60-44,683-0.09%
2019/08/263726.06325.9525.90344,6970.72%
2019/08/23626.5900.0026.4564,7280.13%
2019/08/2200.00426.8526.90-44,796-0.08%
2019/08/211626.9500.0026.80164,8140.33%
2019/08/202127.05127.0527.10204,8530.41%
2019/08/19127.204127.1527.10-404,866-0.82%
2019/08/161227.512227.4927.50-104,861-0.21%
2019/08/152225.972526.2826.65-34,825-0.06%
2019/08/14326.8000.0026.5034,7890.06%
2019/08/134027.3100.0026.90404,7750.84%
2019/08/12228.68128.5528.5514,7010.02%
2019/08/07228.78228.8028.3504,8360.00%
2019/08/06228.2500.0028.7524,8890.04%
2019/08/022128.71928.8428.60124,9070.24%
2019/08/0100.00129.7529.40-14,878-0.02%
2019/07/30130.0500.0030.0514,9130.02%
2019/07/26330.93130.8030.9525,0390.04%
2019/07/25630.0600.0030.1065,0180.12%
2019/07/24830.3200.0030.0085,0200.16%
2019/07/232230.85131.0030.55215,0060.42%
2019/07/222631.7600.0031.75264,9830.52%
2019/07/191331.8200.0031.80135,1370.25%
2019/07/18531.8500.0031.7055,2140.10%
2019/07/171432.01131.8532.10135,4640.24%
2019/07/16632.51332.4732.8035,3820.06%
2019/07/15232.7500.0033.2525,3260.04%
2019/07/12633.48533.1533.1515,2940.02%
2019/07/11133.40533.3533.45-45,284-0.08%
2019/07/10633.85233.5834.1545,1940.08%
2019/07/09132.05632.3432.75-55,047-0.10%
2019/07/08331.8500.0031.3534,9530.06%
2019/07/0300.003033.1532.90-304,845-0.62%
2019/07/02233.0000.0033.1524,8190.04%
2019/07/01432.9500.0032.9044,7580.08%
2019/06/285232.543432.9632.80184,6970.38%
2019/06/26235.482036.0235.90-184,377-0.41%
2019/06/25535.291635.1435.80-114,261-0.26%
2019/06/24433.851133.9434.40-74,113-0.17%
2019/06/2100.00332.7532.85-34,013-0.07%
2019/06/20232.10532.2732.20-34,021-0.07%
2019/06/1900.00532.7332.80-54,030-0.12%
2019/06/18832.61732.6732.8513,9710.03%
2019/06/17131.80731.5831.90-63,907-0.15%
2019/06/14232.03732.5130.80-53,789-0.13%
2019/06/13231.35231.3031.7003,6350.00%
2019/06/11130.5000.0030.5513,5700.03%
2019/06/10330.13230.2030.3013,5690.03%
2019/06/0500.00129.0529.10-13,461-0.03%
2019/06/0300.00329.1529.05-33,417-0.09%
2019/05/31129.20329.3329.10-23,407-0.06%
2019/05/3000.00429.0029.10-43,382-0.12%
2019/05/280.528.4500.0028.450.53,2590.02%
2019/05/2700.00528.2028.25-53,233-0.15%
2019/05/16227.18227.2527.2003,0410.00%
2019/05/1500.00928.0927.95-92,957-0.30%
2019/05/1400.00528.5628.55-52,870-0.17%
2019/05/13228.00028.1028.0022,7910.07%
2019/05/10528.16628.4227.95-12,772-0.04%
2019/05/07128.10228.4528.10-12,689-0.04%
2019/05/06528.22228.7028.1032,6260.11%
2019/05/034.527.90227.9027.902.52,4780.10%
2019/05/0200.00226.5527.00-22,359-0.08%
2019/04/3000.00127.2527.05-12,291-0.04%
2019/04/2900.00327.5327.45-32,217-0.14%
2019/04/26227.70227.6827.3002,1170.00%
2019/04/251426.711627.1927.30-21,984-0.10%
2019/04/24726.13126.4025.2561,7800.34%
2019/04/23525.53825.5226.10-31,662-0.18%
2019/04/1700.00323.8324.15-31,341-0.22%
2019/04/0900.00123.5023.50-11,270-0.08%
2019/04/0800.000.923.7023.70-0.91,254-0.08%
2019/04/0200.003.123.9923.75-3.11,235-0.25%
2019/04/01324.2500.0024.1531,2140.25%
2019/03/29223.5000.0024.2521,1970.17%
2019/03/262024.7500.0024.85201,0811.85%
2019/03/25124.2000.0024.2011,0130.10%
2019/03/1900.00623.5423.40-61,008-0.60%
2019/03/18123.5500.0023.5011,0020.10%
2019/03/151023.781523.6523.50-5987-0.51%
2019/03/144523.89623.9123.90399664.04%
2019/03/1300.00123.6523.75-1922-0.11%
2019/03/06422.5600.0022.8048720.46%
2019/02/26222.0000.0021.9028430.24%
2019/02/25022.1000.0022.0508410.00%
2019/02/22321.6500.0021.5538260.36%
2019/02/20521.3200.0021.4558190.61%
2019/02/18021.4000.0021.4008080.00%
2019/02/15121.2000.0021.2518210.12%
2019/02/13321.3500.0021.1538510.35%
2019/02/11221.10921.0821.10-7852-0.82%
2019/01/301121.161621.3321.15-5838-0.60%
2019/01/16022.0500.0022.0507750.00%
2019/01/0300.001722.0122.05-17824-2.06%
2018/12/2600.002.821.8621.85-2.8835-0.34%
2018/12/21122.95822.8322.90-7854-0.82%
2018/12/2000.00423.2623.10-4844-0.47%
2018/12/1900.00123.4523.35-1844-0.12%
2018/12/1800.00223.2523.30-2835-0.24%
2018/12/1200.00022.8522.8007130.00%
2018/12/06022.2500.0022.2506940.00%
2018/11/20120.9000.0021.0016780.15%
2018/11/16121.2000.0021.1016830.15%
2018/11/15021.1500.0021.1006820.00%
2018/11/1200.00320.7020.80-3658-0.46%
2018/11/0900.00320.6220.80-3672-0.45%
2018/10/29218.5000.0018.5027900.25%
2018/10/26218.6000.0018.6027990.25%
2018/10/11219.7500.0019.6028360.24%
2018/09/25122.5000.0022.5018940.11%
2018/09/20222.7500.0022.6029200.22%
2018/09/1900.00122.7522.65-1937-0.11%
2018/09/17122.4500.0022.3519560.10%
2018/09/1200.00522.2922.35-5965-0.52%
2018/09/11222.3000.0022.5029720.21%
2018/09/10222.40122.3022.3019790.10%
2018/08/31022.5000.0022.5001,0310.00%
2018/08/280.223.00523.0223.10-4.81,110-0.43%
2018/08/21122.7000.0022.6511,2230.08%
2018/08/1600.00222.4522.55-21,225-0.16%
2018/08/14123.55223.2023.10-11,213-0.08%
2018/08/13123.90523.6323.55-41,206-0.33%
2018/08/1000.00224.0524.05-21,196-0.17%
2018/08/0700.00124.1024.05-11,234-0.08%
2018/08/02124.15124.3024.0501,3020.00%
2018/08/01223.95124.2524.1511,3020.08%
2018/07/3000.00523.8023.70-51,278-0.39%
2018/07/2600.00224.1024.05-21,285-0.16%
2018/07/25224.25624.0224.00-41,290-0.31%
2018/07/241024.1000.0024.05101,3030.77%
2018/07/18123.7000.0023.7011,3760.07%
2018/07/17123.5000.0023.4511,3920.07%
2018/07/130.123.6500.0023.650.11,3960.01%
2018/07/10023.8500.0023.8501,4610.00%
2018/07/0500.00323.5523.45-31,609-0.19%
2018/07/03324.90224.5524.2011,6100.06%
2018/06/2900.00324.1724.10-31,568-0.19%
2018/06/28124.10124.1023.9001,5720.00%
2018/06/21623.6000.0023.5061,6460.36%
2018/06/20223.6000.0023.5521,6540.12%
2018/06/1900.00124.1523.95-11,654-0.06%
2018/06/1500.00524.3624.40-51,652-0.30%
2018/06/14723.9200.0023.9571,6520.42%
2018/06/1300.00224.0823.80-21,656-0.12%
2018/06/12124.40324.4524.00-21,648-0.12%
2018/06/1100.00824.6324.55-81,620-0.49%
2018/06/08524.5600.0024.5051,6190.31%
2018/06/07424.46124.5024.4031,6070.19%
2018/06/06324.25324.7824.6501,5930.00%
2018/06/01323.7300.0023.8031,5550.19%
2018/05/31224.05523.9523.90-31,554-0.19%
2018/05/30423.761223.7823.95-81,548-0.52%
2018/05/29623.951923.9223.90-131,532-0.85%
2018/05/23323.2000.0023.2531,4870.20%
2018/05/21223.40123.2023.5511,4760.07%
2018/05/181222.8600.0022.80121,4660.82%
2018/05/171222.44522.9423.0571,4760.47%
2018/05/1600.00122.4022.25-11,467-0.07%
2018/05/14722.1700.0021.9571,6060.44%
2018/05/11322.5500.0022.5531,5790.19%
2018/05/08122.90222.9522.80-11,589-0.06%
2018/05/0200.001.423.6823.60-1.41,700-0.08%
2018/04/30123.4000.0023.5511,7530.06%
2018/04/2300.00124.4024.40-12,031-0.05%
2018/04/2000.00124.2524.10-12,036-0.05%
2018/04/19223.6500.0024.1022,0550.10%
2018/04/18223.402023.3523.55-182,066-0.87%
2018/04/13124.3000.0024.1012,2060.05%
2018/04/12524.85225.4524.3032,2370.13%
2018/04/1100.00624.7324.75-62,153-0.28%
2018/04/03123.9500.0024.0512,1210.05%
2018/03/3100.00224.4024.45-22,179-0.09%
2018/03/291024.101024.0524.2002,1860.00%
2018/03/28023.3500.0023.5002,1630.00%
2018/03/27123.9000.0023.3512,1710.05%
2018/03/2300.00422.9522.80-42,184-0.18%
2018/03/19223.3000.0022.8022,1540.09%
2018/03/13123.20123.4023.1502,1420.00%
2018/03/1200.00123.4523.40-12,144-0.05%
2018/03/09523.2000.0023.2552,1450.23%
2018/03/08823.4900.0023.4582,1470.37%
2018/03/07123.204423.4923.20-432,133-2.02%
2018/03/01122.1500.0022.3512,1270.05%
2018/02/12221.9000.0021.5522,1410.09%
2018/02/09421.4500.0021.7542,1250.19%
2018/02/08121.401921.5021.65-182,103-0.86%
2018/02/07522.1000.0021.4052,0940.24%
2018/02/06221.401421.6821.55-122,054-0.58%
2018/02/05123.351123.1323.20-101,967-0.51%
2018/02/0100.00123.9523.80-11,962-0.05%
2018/01/29523.4600.0023.5051,9570.26%
2018/01/26123.8500.0023.7511,9340.05%
2018/01/25224.5000.0023.9521,9190.10%
2018/01/24324.0000.0024.0031,8790.16%
2018/01/231624.23125.0024.80151,8530.81%
2018/01/2200.00524.1424.65-51,770-0.28%
2018/01/1600.00222.1522.10-21,725-0.12%
2018/01/10422.85323.2022.7511,7720.06%
2018/01/09222.73222.2022.8001,7050.00%
2018/01/0800.00521.2021.90-51,611-0.31%
2018/01/05121.00620.9921.05-51,554-0.32%
味全 相關文章