泰山 (1218)-玉山-城中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股▼0.72%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	21.03	1	21.05	21.10	2	1,022	0.20%
2024/04/18	57	20.90	0	0.00	20.95	57	991	5.75%
2024/04/17	3	20.80	0	0.00	20.80	3	987	0.30%
2024/04/12	10.5	21.35	0	0.00	21.35	10.5	971	1.08%
2024/03/26	1	21.85	0	0.00	21.85	1	952	0.11%
2024/03/25	1	22.20	0	0.00	22.25	1	954	0.10%
2024/03/22	0	0.00	0.2	22.23	22.25	-0.2	952	-0.02%
2024/03/21	13	22.30	0	0.00	22.25	13	935	1.39%
2024/03/20	0.2	22.42	1	22.65	22.75	-0.8	890	-0.10%
2024/03/14	0	0.00	0.2	22.00	21.95	-0.2	762	-0.03%
2024/03/13	0	0.00	2	22.13	22.00	-2	749	-0.27%
2024/03/12	0	21.45	0	0.00	21.50	0	709	0.00%
2024/03/08	0	0.00	0.2	21.35	21.30	-0.2	701	-0.03%
2024/03/06	1	21.85	0.2	22.30	21.90	0.8	700	0.11%
2024/03/05	0	21.35	6	21.50	21.15	-6	678	-0.88%
2024/03/04	1	21.25	0	0.00	21.40	1	672	0.15%
2024/02/20	0	21.03	0	0.00	20.85	0	679	0.00%
2024/02/19	1	21.05	0	0.00	21.05	1	687	0.15%
2024/02/15	1	20.50	0	0.00	20.55	1	718	0.14%
2024/02/05	1	20.50	0	0.00	20.50	1	716	0.14%
2024/02/02	0.4	20.80	0	0.00	20.75	0.4	712	0.06%
2024/01/24	1	21.10	0	0.00	21.05	1	744	0.13%
2024/01/18	0.3	20.70	0	0.00	20.65	0.3	772	0.04%
2024/01/17	1.1	20.66	0	0.00	20.70	1.1	776	0.14%
2024/01/16	0	20.95	0	0.00	20.80	0	773	0.00%
2024/01/15	0.2	21.35	0	0.00	21.30	0.2	762	0.02%
2024/01/12	1	21.35	0	0.00	21.35	1	783	0.13%
2024/01/11	0	0.00	1	21.35	21.35	-1	797	-0.13%
2024/01/10	0	0.00	4	21.35	21.40	-4	821	-0.49%
2024/01/09	4	21.75	4	21.70	21.70	0	836	0.00%
2024/01/05	1	21.95	0	0.00	21.90	1	872	0.11%
2024/01/02	0.1	22.55	0	0.00	22.40	0.1	918	0.01%
2023/12/29	5	22.79	3	22.80	22.50	2	919	0.22%
2023/12/25	1	22.05	0	0.00	22.05	1	920	0.11%
2023/12/22	0.2	22.20	0	0.00	22.05	0.2	928	0.02%
2023/12/20	0	0.00	1	22.45	22.50	-1	933	-0.11%
2023/12/11	0	21.65	0.1	21.85	21.75	-0.1	919	-0.01%
2023/12/01	2	21.95	0	0.00	21.80	2	930	0.21%
2023/11/30	0	21.85	0	0.00	22.00	0	912	0.00%
2023/11/24	0.1	21.55	0	0.00	21.40	0.1	888	0.01%
2023/11/22	0.1	21.35	0	0.00	21.35	0.1	903	0.01%
2023/11/21	0	21.35	0	0.00	21.45	0	923	0.00%
2023/11/20	0.1	21.25	0	0.00	21.20	0.1	926	0.01%
2023/11/17	0	0.00	1	21.40	21.40	-1	923	-0.11%
2023/11/16	1	21.00	0	0.00	20.90	1	929	0.11%
2023/11/15	0	0.00	1	20.95	21.10	-1	964	-0.10%
2023/11/13	2	20.40	0	0.00	20.30	2	937	0.21%
2023/11/10	0	20.65	0	0.00	20.45	0	950	0.00%
2023/11/09	0.1	20.75	0	0.00	20.65	0.1	959	0.01%
2023/11/07	0	20.94	0	0.00	20.70	0	996	0.00%
2023/11/06	2	20.90	0	0.00	21.00	2	1,000	0.20%
2023/11/03	0	20.70	0	0.00	20.70	0	1,005	0.00%
2023/11/02	0.1	20.50	0	0.00	20.60	0.1	1,026	0.01%
2023/10/26	1	20.20	0	0.00	20.25	1	1,059	0.09%
2023/10/25	0	20.70	0	0.00	20.70	0	1,068	0.00%
2023/10/23	0	0.00	0	20.40	20.25	0	1,097	0.00%
2023/10/19	1	20.60	0	0.00	20.55	1	1,249	0.08%
2023/10/18	0	20.60	0	0.00	21.05	0	1,262	0.00%
2023/10/17	0.1	20.85	1	20.80	20.70	-0.9	1,261	-0.07%
2023/10/16	1	20.90	0	0.00	20.90	1	1,265	0.08%
2023/10/13	0	21.83	0	0.00	21.55	0	1,267	0.00%
2023/10/12	0	21.85	0	0.00	21.95	0	1,275	0.00%
2023/10/11	0	21.80	0	0.00	21.65	0	1,293	0.00%
2023/10/05	0	21.90	0	0.00	21.80	0	1,336	0.00%
2023/10/04	2	22.02	0	0.00	21.70	2	1,357	0.15%
2023/09/27	0	22.70	0	0.00	22.40	0	1,528	0.00%
2023/09/26	2	22.60	0	0.00	22.60	2	1,550	0.13%
2023/09/25	0	22.80	0	0.00	22.95	0	1,566	0.00%
2023/09/22	2.1	22.76	1.5	22.72	22.65	0.6	1,575	0.04%
2023/09/21	3	23.05	0	0.00	22.90	3	1,581	0.19%
2023/09/20	0.2	23.60	2	23.45	23.40	-1.8	1,576	-0.11%
2023/09/19	5	23.50	0	0.00	23.45	5	1,601	0.31%
2023/09/15	2	23.70	0	0.00	23.65	2	1,702	0.12%
2023/09/14	0	24.00	0	0.00	23.95	0	1,734	0.00%
2023/09/13	0	23.95	0	0.00	23.90	0	1,928	0.00%
2023/09/12	0	23.65	0	0.00	23.45	0	1,964	0.00%
2023/09/08	0	0.00	0	23.75	23.70	0	2,020	0.00%
2023/09/07	1	23.65	6	23.75	23.65	-5	2,063	-0.24%
2023/09/06	0.1	24.45	0	0.00	23.95	0.1	2,089	0.00%
2023/09/05	2	24.30	0	0.00	24.35	2	2,098	0.10%
2023/09/04	0	24.40	0	0.00	24.15	0	2,123	0.00%
2023/09/01	0	24.45	0	0.00	24.35	0	2,168	0.00%
2023/08/30	0	24.40	0	0.00	24.20	0	2,282	0.00%
2023/08/29	0	24.40	0	0.00	24.45	0	2,334	0.00%
2023/08/28	0	0.00	1	24.70	24.50	-1	2,417	-0.04%
2023/08/24	1	23.60	0	0.00	23.50	1	2,505	0.04%
2023/08/23	8	23.77	3	23.88	23.75	5	2,527	0.20%
2023/08/22	0.1	23.85	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	1	23.85	1	23.85	23.85	0	2,598	0.00%
2023/08/18	2	24.80	1.1	24.75	24.65	0.9	2,566	0.04%
2023/08/17	1	24.90	6	24.81	24.95	-5	2,570	-0.19%
2023/08/15	5	25.20	0	25.30	25.15	5	2,571	0.19%
2023/08/14	1	25.40	0	0.00	25.25	1	2,582	0.04%
2023/08/11	1	26.05	0	0.00	26.10	1	2,585	0.04%
2023/08/09	1	26.20	0	0.00	26.20	1	2,655	0.04%
2023/08/08	0	0.00	4	26.80	26.35	-4	2,749	-0.15%
2023/08/07	0	0.00	1	26.55	26.55	-1	2,783	-0.04%
2023/08/04	0	0.00	1	26.60	26.55	-1	2,870	-0.03%
2023/08/02	1	26.30	0	0.00	26.40	1	3,082	0.03%
2023/07/28	0	0.00	4	26.58	26.55	-4	3,494	-0.11%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/26	0	0.00	2	26.30	26.30	-2	3,503	-0.06%
2023/07/24	10	26.87	8	26.84	26.80	2	3,444	0.06%
2023/07/21	10	25.10	0	0.00	25.05	10	3,319	0.30%
2023/07/20	2	25.00	0.5	25.10	25.00	1.5	3,309	0.05%
2023/07/19	5	24.60	0	0.00	24.50	5	3,293	0.15%
2023/07/18	4.1	24.55	0	0.00	24.30	4.1	3,285	0.12%
2023/07/17	1	24.55	0	0.00	24.80	1	3,294	0.03%
2023/07/14	2	24.35	3	24.62	24.60	-1	3,285	-0.03%
2023/07/13	2	24.55	6	24.70	24.55	-4	3,266	-0.12%
2023/07/10	1	26.15	2	25.93	26.00	-1	3,264	-0.03%
2023/07/07	3	25.62	2	25.55	25.65	1	3,270	0.03%
2023/07/06	3	26.70	3	26.85	26.65	0	3,203	0.00%
2023/07/05	0	27.70	0	0.00	27.30	0	3,196	0.00%
2023/07/04	1.1	27.61	8	27.55	27.60	-7	3,261	-0.21%
2023/07/03	0	0.00	1	28.05	28.10	-1	3,397	-0.03%
2023/06/30	1	28.20	0	0.00	28.10	1	3,387	0.03%
2023/06/29	1	28.25	0	0.00	28.25	1	3,381	0.03%
2023/06/28	0	28.45	1	28.40	28.35	-1	3,368	-0.03%
2023/06/27	0.1	28.40	38.5	28.39	28.40	-38.4	3,362	-1.14%
2023/06/26	3.7	28.25	0	0.00	28.40	3.7	3,343	0.11%
2023/06/21	0	0.00	6	29.00	29.00	-6	3,298	-0.18%
2023/06/19	1.1	28.21	3.6	28.28	28.55	-2.5	3,248	-0.08%
2023/06/16	2.1	30.85	0	0.00	30.70	2.1	3,082	0.07%
2023/06/15	1	30.45	0	0.00	30.40	1	3,048	0.03%
2023/06/14	5	30.05	0	0.00	30.30	5	3,032	0.16%
2023/06/13	3	29.92	0	0.00	30.00	3	3,043	0.10%
2023/06/12	0	30.22	10	30.05	30.10	-10	3,008	-0.33%
2023/06/09	2.2	30.34	0	0.00	30.40	2.2	2,984	0.07%
2023/06/08	2	30.40	0	0.00	30.40	2	3,012	0.07%
2023/06/07	1.3	30.26	20	30.20	30.35	-18.7	3,022	-0.62%
2023/06/06	8	30.25	0	0.00	30.10	8	2,991	0.27%
2023/06/05	1.1	30.46	0	0.00	30.40	1.1	2,935	0.04%
2023/06/02	0	30.90	0	0.00	30.65	0	2,910	0.00%
2023/06/01	26.1	31.05	2	30.95	30.95	24.1	2,881	0.84%
2023/05/31	1	31.85	0	0.00	31.85	1	2,816	0.04%
2023/05/30	0.1	31.61	0	0.00	31.85	0.1	2,730	0.00%
2023/05/29	1	31.80	0	0.00	31.85	1	2,741	0.04%
2023/05/26	0	31.95	3	31.88	31.90	-3	2,737	-0.11%
2023/05/25	0	31.10	2	30.85	30.75	-2	2,693	-0.07%
2023/05/24	1	30.65	0	0.00	30.75	1	2,705	0.04%
2023/05/23	0	30.80	0	0.00	30.70	0	2,712	0.00%
2023/05/22	1	30.55	0	0.00	30.55	1	2,758	0.04%
2023/05/19	1	30.60	2	30.75	30.80	-1	2,842	-0.04%
2023/05/18	0	31.00	0	0.00	30.70	0	2,847	0.00%
2023/05/17	0	30.90	2	30.65	31.00	-2	2,855	-0.07%
2023/05/16	4	31.44	0	0.00	31.10	4	2,847	0.14%
2023/05/15	10	31.38	3	31.50	31.55	7	2,836	0.25%
2023/05/12	3.1	32.14	1	31.95	30.60	2.1	2,805	0.07%
2023/05/11	3.1	32.14	1	31.95	31.90	2.1	2,720	0.08%
2023/05/10	2	32.30	3	32.30	32.50	-1	2,691	-0.04%
2023/05/09	8	32.42	8.5	32.32	31.95	-0.5	2,622	-0.02%
2023/05/08	50.5	32.51	11.3	32.49	32.75	39.2	2,411	1.63%
2023/05/05	0	0.00	1	29.85	29.80	-1	2,016	-0.05%
2023/05/03	2	30.20	3	30.25	30.10	-1	2,037	-0.05%
2023/05/02	1.3	29.58	1	29.50	29.75	0.3	2,056	0.01%
2023/04/26	0	0.00	2	29.10	29.20	-2	2,131	-0.09%
2023/04/24	0	0.00	1	29.50	29.45	-1	2,178	-0.05%
2023/04/21	4	29.14	0	0.00	29.40	4	2,183	0.18%
2023/04/20	4	29.35	0	0.00	29.25	4	2,196	0.18%
2023/04/19	0	0.00	3	30.03	30.00	-3	2,192	-0.14%
2023/04/17	0	0.00	1	30.20	30.20	-1	2,206	-0.05%
2023/04/14	1	30.00	0	0.00	30.25	1	2,219	0.05%
2023/04/13	2	30.03	0	0.00	30.30	2	2,257	0.09%
2023/04/12	1	30.55	0	0.00	30.50	1	2,194	0.05%
2023/04/11	2	30.70	0	0.00	30.70	2	2,186	0.09%
2023/04/10	3	30.47	2	30.53	30.70	1	2,221	0.05%
2023/04/07	2	30.48	0	0.00	30.50	2	2,213	0.09%
2023/04/06	3	30.02	3	30.45	30.65	0	2,152	0.00%
2023/03/27	0	0.00	20	29.30	29.20	-20	2,398	-0.83%
2023/03/24	20	29.30	2	29.23	29.30	18	2,450	0.73%
2023/03/23	0	0.00	2	29.28	29.25	-2	2,503	-0.08%
2023/03/22	1	28.50	1	28.75	28.95	0	2,545	0.00%
2023/03/21	0	29.15	2.5	29.01	29.10	-2.5	2,576	-0.10%
2023/03/20	0	0.00	2	28.55	28.55	-2	2,647	-0.08%
2023/03/17	1	28.25	1	28.40	28.40	0	2,845	0.00%
2023/03/16	4	28.15	2	28.10	28.10	2	3,046	0.07%
2023/03/15	0	0.00	1	29.00	28.75	-1	3,105	-0.03%
2023/03/14	1.1	28.95	2	29.00	28.95	-1	3,375	-0.03%
2023/03/13	3.1	29.02	0	0.00	28.95	3.1	3,477	0.09%
2023/03/10	4	29.90	0	0.00	29.85	4	3,501	0.11%
2023/03/09	1	30.15	0	30.25	30.15	1	3,537	0.03%
2023/03/08	1	30.35	0	0.00	30.35	1	3,633	0.03%
2023/03/07	3	30.35	0	0.00	30.30	3	3,677	0.08%
2023/03/03	1	30.25	2	30.30	30.20	-1	3,752	-0.03%
2023/03/02	0	0.00	2	30.03	30.10	-2	3,771	-0.05%
2023/03/01	1	30.15	1	30.05	30.05	0	3,802	0.00%
2023/02/24	0	30.33	2	30.33	30.10	-2	3,795	-0.05%
2023/02/23	1	30.60	2	30.60	30.60	-1	3,778	-0.03%
2023/02/22	0	0.00	1	30.30	30.45	-1	3,760	-0.03%
2023/02/21	2.1	30.23	2	30.23	30.30	0.1	3,744	0.00%
2023/02/20	3.1	30.19	0	0.00	30.25	3.1	3,755	0.08%
2023/02/17	2.1	30.72	2	30.90	30.70	0.1	3,746	0.00%
2023/02/15	2.3	30.13	0	0.00	29.85	2.3	3,736	0.06%
2023/02/14	0	30.10	0	0.00	29.95	0	3,762	0.00%
2023/02/13	0	30.35	1	30.05	30.25	-1	3,763	-0.03%
2023/02/10	1	30.05	1	30.10	30.00	0	3,756	0.00%
2023/02/09	0	30.50	0	0.00	30.45	0	3,736	0.00%
2023/02/08	2	30.20	0	0.00	30.20	2	3,730	0.05%
2023/02/07	0.1	30.80	0	0.00	30.60	0.1	3,716	0.00%
2023/02/06	2	30.90	0	0.00	30.85	2	3,702	0.05%
2023/02/03	3	31.00	0	0.00	30.95	3	3,704	0.08%
2023/02/02	0	31.10	0	0.00	30.85	0	3,703	0.00%
2023/02/01	0	31.20	2	31.15	31.15	-2	3,769	-0.05%
2023/01/30	0	0.00	3	31.50	30.70	-3	3,828	-0.08%
2023/01/16	1	32.10	0	0.00	31.70	1	3,822	0.03%
2023/01/13	0	0.00	0.1	32.70	32.45	-0.1	3,815	0.00%
2023/01/12	0	0.00	2	32.85	32.70	-2	3,836	-0.05%
2023/01/11	1	32.30	0	0.00	32.30	1	3,797	0.03%
2023/01/10	2	32.48	1.1	32.80	32.40	1	3,796	0.03%
2023/01/09	0	32.15	2	32.15	32.40	-2	3,767	-0.05%
2023/01/06	0.1	32.43	2	32.43	32.40	-1.9	3,737	-0.05%
2023/01/05	0	0.00	3	32.50	32.35	-3	3,737	-0.08%
2022/12/29	1	32.10	0	0.00	32.15	1	3,603	0.03%
2022/12/28	2	32.65	4	32.75	32.55	-2	3,570	-0.06%
2022/12/22	1.1	32.50	1	32.20	32.20	0.1	3,389	0.00%
2022/12/21	6	32.50	4	32.63	32.80	2	3,331	0.06%
2022/12/20	2	33.83	3	33.23	33.45	-1	3,225	-0.03%
2022/12/19	2.1	35.94	2	34.58	34.00	0.1	3,111	0.00%
2022/12/16	3	37.32	1	36.90	36.50	2	2,988	0.07%
2022/12/15	6	38.67	2	39.35	38.20	4	2,928	0.14%
2022/12/14	1	38.60	4	38.65	38.90	-3	2,865	-0.10%
2022/12/13	2	38.65	2	39.00	38.55	0	2,800	0.00%
2022/12/12	3	38.60	3	39.37	39.00	0	2,751	0.00%
2022/12/09	5	40.04	3	39.83	39.25	2	2,651	0.08%
2022/12/08	5	39.81	22	40.53	40.15	-17	2,440	-0.70%
2022/12/07	16	38.38	2	38.37	38.40	14	2,227	0.63%
2022/12/06	6	39.38	9	39.23	39.15	-3	2,126	-0.14%
2022/12/05	5.1	42.25	12	42.66	41.55	-6.9	1,852	-0.37%
2022/12/02	2	45.63	2	45.90	46.15	0	1,750	0.00%
2022/12/01	0.1	46.15	0	0.00	45.15	0.1	1,687	0.01%
2022/11/30	3	47.00	4	47.23	47.00	-1	1,613	-0.06%
2022/11/28	0	0.00	20	43.15	43.40	-20	1,444	-1.38%
2022/11/25	0	0.00	2	42.05	42.60	-2	1,385	-0.14%
2022/11/24	0	0.00	9	40.22	40.80	-9	1,317	-0.68%
2022/11/23	6	39.01	12	39.08	39.25	-6	1,274	-0.47%
2022/11/22	1	38.00	1	37.75	37.95	0	1,222	0.00%
2022/11/21	20	37.60	0	0.00	37.60	20	1,203	1.66%
2022/11/17	3	37.15	0	0.00	37.10	3	1,174	0.26%
2022/11/16	4	37.76	5	37.64	37.00	-1	1,185	-0.08%
2022/11/15	8	39.73	0	0.00	38.90	8	1,190	0.67%
2022/11/14	3	39.82	0	0.00	39.80	3	1,140	0.26%
2022/11/11	1	42.20	3	43.13	42.00	-2	1,105	-0.18%
2022/11/10	1	44.15	0	0.00	44.20	1	1,034	0.10%
2022/11/09	0	41.23	0	0.00	42.30	0	981	0.00%
2022/11/08	0	0.00	10	39.80	40.95	-10	969	-1.03%
2022/11/04	18	39.72	2	39.65	39.65	16	973	1.64%
2022/11/03	0	0.00	1	39.35	39.70	-1	958	-0.10%
2022/11/02	4	38.30	0	0.00	38.40	4	958	0.42%
2022/11/01	4	39.06	4	38.95	38.65	0	959	0.00%
2022/10/31	0	0.00	24	38.88	38.95	-24	946	-2.54%
2022/10/28	6	41.32	6	41.62	40.05	0	917	0.00%
2022/10/27	23	42.80	26	43.91	44.50	-3	854	-0.35%
2022/10/26	2	40.90	0	0.00	42.65	2	783	0.26%
2022/10/25	7	39.64	1	39.75	40.15	6	745	0.80%
2022/10/24	6	37.85	1.4	39.02	39.45	4.6	718	0.64%
2022/10/21	2	36.80	0	0.00	37.45	2	683	0.29%
2022/10/20	0	0.00	7	35.59	36.25	-7	670	-1.04%
2022/10/13	0	0.00	0.2	35.30	35.60	-0.2	649	-0.03%
2022/10/12	2	34.90	10	34.78	35.00	-8	677	-1.18%
2022/10/04	0	0.00	10	34.65	34.80	-10	767	-1.30%
2022/09/30	0	0.00	29	35.45	35.55	-29	816	-3.55%
2022/09/29	8	35.33	5	34.65	35.45	3	902	0.33%
2022/09/26	0	0.00	1	33.25	33.40	-1	1,173	-0.09%
2022/09/23	0	0.00	1	35.00	34.55	-1	1,172	-0.09%
2022/09/15	1	35.60	0	0.00	35.80	1	1,189	0.08%
2022/09/08	0	0.00	1	35.70	35.70	-1	1,212	-0.08%
2022/09/07	0	0.00	2	34.80	34.95	-2	1,204	-0.17%
2022/09/05	0	0.00	0	33.94	34.55	0	1,195	0.00%
2022/09/01	0	0.00	10	33.80	33.85	-10	1,193	-0.84%
2022/08/30	0	0.00	2	34.30	34.90	-2	1,193	-0.17%
2022/08/29	3	34.60	4	34.60	34.60	-1	1,191	-0.08%
2022/08/26	0	0.00	5	35.40	35.30	-5	1,186	-0.42%
2022/08/22	1	34.85	1	34.85	34.85	0	1,174	0.00%
2022/08/15	0	0.00	1	32.70	33.45	-1	1,158	-0.09%
2022/08/12	0	0.00	2	32.48	32.70	-2	1,149	-0.17%
2022/08/11	1	31.95	0	0.00	32.00	1	1,141	0.09%
2022/08/09	10	31.16	1.2	31.01	31.35	8.8	1,130	0.78%
2022/08/08	1	30.65	0	0.00	30.65	1	1,121	0.09%
2022/08/05	2	30.65	2	30.55	30.50	0	1,116	0.00%
2022/08/04	6	30.28	1	30.45	30.50	5	1,131	0.44%
2022/08/03	25.2	30.91	12	31.02	31.05	13.2	1,135	1.16%
2022/08/02	1	31.80	1	31.95	32.00	0	1,115	0.00%
2022/08/01	5	33.77	0	0.00	33.55	5	1,115	0.45%
2022/07/27	0	0.00	5	35.13	35.20	-5	1,195	-0.42%
2022/07/25	1	33.95	0	0.00	34.00	1	1,280	0.08%
2022/07/21	3	34.75	0	0.00	34.20	3	1,452	0.21%
2022/07/20	3	36.28	10	36.10	35.70	-7	1,462	-0.48%
2022/07/19	0	0.00	1	36.25	35.70	-1	1,467	-0.07%
2022/07/18	0	0.00	54	35.86	36.20	-54	1,462	-3.69%
2022/07/14	0	0.00	5	35.42	35.25	-5	1,665	-0.30%
2022/07/13	1	35.80	3	35.73	35.65	-2	1,708	-0.12%
2022/07/12	1	35.25	0	0.00	35.25	1	2,044	0.05%
2022/07/08	0	0.00	5	35.60	35.20	-5	2,191	-0.23%
2022/07/07	2	35.55	0	0.00	35.45	2	2,170	0.09%
2022/07/06	13	33.57	4.3	33.77	34.55	8.7	2,091	0.42%
2022/07/05	1.3	32.97	10.2	33.65	34.20	-8.9	2,024	-0.44%
2022/06/28	0	0.00	1	31.20	31.20	-1	1,816	-0.06%
2022/06/27	0	0.00	8	31.01	31.05	-8	1,808	-0.44%
2022/06/23	1	29.00	1	29.50	29.50	0	1,796	0.00%
2022/06/22	6	29.95	0	0.00	29.55	6	1,789	0.34%
2022/06/20	0	0.00	2	30.20	30.30	-2	1,767	-0.11%
2022/06/09	20	30.58	0	0.00	30.55	20	1,750	1.14%
2022/06/07	1	30.90	0	0.00	30.90	1	1,745	0.06%
2022/06/06	1	31.25	0.5	31.20	31.20	0.5	1,745	0.03%
2022/05/31	0	0.00	3	32.23	31.60	-3	1,742	-0.17%
2022/05/30	0	0.00	4	32.04	32.10	-4	1,733	-0.23%
2022/05/26	2	31.25	8	31.25	31.25	-6	1,711	-0.35%
2022/05/25	1	30.90	0	0.00	30.90	1	1,702	0.06%
2022/05/20	0	0.00	2	30.65	30.70	-2	1,695	-0.12%
2022/05/19	12	30.30	10	30.46	30.60	2	1,702	0.12%
2022/05/18	0	0.00	5	30.80	31.05	-5	1,707	-0.29%
2022/05/16	5	30.45	0	0.00	30.35	5	1,722	0.29%
2022/05/12	0	0.00	2	29.70	28.95	-2	1,727	-0.12%
2022/05/11	1	30.70	6	30.30	30.00	-5	1,709	-0.29%
2022/05/09	2	30.38	4	30.60	30.60	-2	1,682	-0.12%
2022/05/06	10	31.48	0	0.00	31.10	10	1,666	0.60%
2022/05/05	0	0.00	2	30.85	31.10	-2	1,602	-0.12%
2022/05/04	0	0.00	1	31.25	30.90	-1	1,592	-0.06%
2022/04/29	2	31.50	2	31.35	31.50	0	1,565	0.00%
2022/04/28	20	31.87	10	32.16	32.45	10	1,482	0.67%
2022/04/26	0	0.00	1	29.80	29.55	-1	1,297	-0.08%
2022/04/25	3	31.23	19	30.61	30.00	-16	1,272	-1.26%
2022/04/22	4.2	31.02	20	31.53	31.00	-15.8	1,240	-1.27%
2022/04/21	5	31.65	8	31.81	31.65	-3	1,206	-0.25%
2022/04/20	34	32.91	53	32.67	32.30	-19	1,158	-1.64%
2022/04/19	9	30.86	15	31.07	31.65	-6	970	-0.62%
2022/04/18	35	32.49	21	33.19	30.95	14	916	1.53%
2022/04/15	27	31.79	4	31.86	31.90	23	557	4.12%
2022/04/12	1	28.40	5	28.91	28.70	-4	356	-1.12%
2022/04/11	0	0.00	9	28.10	28.15	-9	343	-2.62%
2022/04/08	0	0.00	1	27.90	28.00	-1	338	-0.30%
2022/03/31	0	0.00	1	28.00	28.00	-1	350	-0.29%
2022/03/25	1	27.75	0	0.00	27.75	1	344	0.29%
2022/03/18	0	0.00	4	27.95	27.90	-4	354	-1.13%
2022/03/17	0	0.00	10	28.00	28.00	-10	356	-2.81%
2022/03/15	10	27.65	0	0.00	27.50	10	344	2.90%
2022/03/10	5	27.35	0	0.00	27.25	5	336	1.49%
2022/03/08	0	0.00	1	27.10	27.10	-1	332	-0.30%
2022/03/04	2	27.65	0	0.00	27.65	2	326	0.61%
2022/03/01	0	0.00	2	28.20	28.20	-2	326	-0.61%
2022/02/24	0	0.00	1	27.75	27.65	-1	323	-0.31%
2022/02/23	0	0.00	4	27.99	28.05	-4	322	-1.24%
2022/02/22	1	28.10	0	0.00	27.90	1	322	0.31%
2022/02/21	0	0.00	2	28.33	28.30	-2	320	-0.62%
2022/02/18	0	0.00	3	28.08	28.20	-3	311	-0.96%
2022/02/17	3	27.80	3	27.90	28.00	0	302	0.00%
2022/02/16	0	0.00	2	27.80	27.80	-2	290	-0.69%
2022/02/15	1	27.70	0	0.00	27.75	1	280	0.36%
2022/02/14	0	0.00	10	27.50	27.50	-10	270	-3.70%
2022/02/11	0	0.00	5	27.31	27.30	-5	259	-1.93%
2022/02/07	1	26.80	6	26.85	27.00	-5	255	-1.96%
2022/01/25	4.1	26.74	0	0.00	26.85	4.1	256	1.60%
2022/01/24	2	26.90	1	26.85	26.90	1	256	0.39%
2022/01/21	1	27.15	0	0.00	26.95	1	262	0.38%
2022/01/19	2	26.95	0	0.00	27.00	2	260	0.77%
2022/01/18	1	26.95	0	0.00	26.95	1	261	0.38%
2022/01/13	0	0.00	8	27.20	27.20	-8	277	-2.88%
2022/01/05	0	0.00	3	27.15	27.15	-3	286	-1.05%
2021/12/28	3	27.32	0	0.00	27.30	3	284	1.06%
2021/12/27	3	27.30	10	27.25	27.35	-7	280	-2.49%
2021/12/24	3	27.25	0	0.00	27.20	3	282	1.06%
2021/12/23	1	27.05	0	0.00	27.00	1	280	0.36%
2021/12/17	10	27.40	0	0.00	27.35	10	289	3.45%
2021/12/14	0	27.15	0	0.00	27.15	0	330	0.00%
2021/12/13	0	0.00	2	27.15	27.25	-2	338	-0.59%
2021/12/09	11	27.09	0	27.05	27.10	11	349	3.14%
2021/12/08	1	27.00	0	0.00	27.00	1	356	0.28%
2021/12/03	1	26.90	0	0.00	26.90	1	372	0.27%
2021/12/02	0	0.00	6	26.95	26.90	-6	377	-1.59%
2021/11/29	1	26.80	0	0.00	26.75	1	396	0.25%
2021/11/26	1	27.05	0	0.00	26.95	1	403	0.25%
2021/11/25	1	27.30	0	0.00	27.25	1	405	0.25%
2021/11/24	0	0.00	0	27.40	27.40	0	404	0.00%
2021/11/23	0	0.00	0	27.30	27.40	0	407	0.00%
2021/11/19	0	0.00	0	27.40	27.45	0	413	0.00%
2021/11/17	11	27.01	0	0.00	27.00	11	415	2.65%
2021/11/15	0	0.00	0	27.20	27.15	0	424	-0.01%
2021/11/11	6	27.35	3	27.35	27.20	3	441	0.68%
2021/11/10	3	27.50	0	0.00	27.35	3	453	0.66%
2021/11/02	1	27.00	2	26.95	26.95	-1	477	-0.21%
2021/10/29	1	27.40	0	0.00	27.30	1	477	0.21%
2021/10/28	0	0.00	2	27.65	27.75	-2	473	-0.42%
2021/10/27	1	27.70	0	0.00	27.65	1	477	0.21%
2021/10/21	5	28.25	8	28.58	28.70	-3	497	-0.60%
2021/10/20	2	27.88	0	0.00	27.85	2	484	0.41%
2021/10/19	0	0.00	1	28.35	28.20	-1	489	-0.20%
2021/10/18	0	0.00	3	28.30	28.30	-3	501	-0.60%
2021/10/14	0	0.00	0	28.00	27.55	0	503	0.00%
2021/10/13	0	0.00	1	27.45	27.45	-1	506	-0.20%
2021/10/04	1	26.70	0	0.00	26.45	1	562	0.18%
2021/09/30	0	0.00	0	27.00	27.00	0	574	0.00%
2021/09/24	1	27.30	0	0.00	27.30	1	640	0.16%
2021/09/22	0	0.00	1	27.20	27.35	-1	677	-0.15%
2021/09/16	0	0.00	2	29.20	29.10	-2	653	-0.31%
2021/09/15	1	29.05	1	29.00	29.00	0	653	0.00%
2021/09/14	1	29.25	0	0.00	29.20	1	660	0.15%
2021/09/13	1	29.15	0	0.00	29.35	1	668	0.15%
2021/09/08	1	28.90	10	29.00	28.65	-9	685	-1.31%
2021/09/07	0	0.00	1	29.10	29.05	-1	685	-0.15%
2021/09/03	0	0.00	10	29.30	29.25	-10	694	-1.44%
2021/09/02	0	0.00	42	29.10	28.95	-42	696	-6.03%
2021/08/31	0	0.00	8	28.39	29.05	-8	705	-1.13%
2021/08/30	0	0.00	23	28.51	28.40	-23	722	-3.18%
2021/08/27	0	0.00	1	28.50	28.50	-1	738	-0.14%
2021/08/26	2	28.50	25	28.52	28.50	-23	767	-2.99%
2021/08/25	0	0.00	3.1	28.30	28.55	-3.1	796	-0.39%
2021/08/24	1	27.60	0	0.00	27.80	1	802	0.12%
2021/08/23	0	0.00	1	27.20	27.30	-1	820	-0.12%
2021/08/20	0	26.85	5	26.73	26.65	-5	832	-0.60%
2021/08/18	1	26.70	1	27.20	27.25	0	853	0.00%
2021/08/17	6	27.15	0	0.00	27.10	6	883	0.68%
2021/08/16	11	28.04	0	0.00	27.60	11	909	1.21%
2021/08/13	1	28.35	0	0.00	28.35	1	924	0.11%
2021/08/11	0	0.00	18	28.81	28.75	-18	1,018	-1.77%
2021/08/10	0	0.00	0.6	29.00	28.90	-0.6	1,092	-0.06%
2021/08/09	0	0.00	0.4	29.00	29.00	-0.4	1,259	-0.03%
2021/08/03	0	0.00	1	29.40	29.40	-1	1,900	-0.05%
2021/08/02	2	29.20	4	29.23	29.40	-2	1,953	-0.10%
2021/07/28	2	29.30	0	0.00	29.10	2	1,997	0.10%
2021/07/27	1	29.45	0	0.00	29.50	1	2,061	0.05%
2021/07/23	0	0.00	3	29.40	29.45	-3	2,223	-0.13%
2021/07/21	1	28.80	0	0.00	28.80	1	2,459	0.04%
2021/07/20	0	0.00	1	29.10	28.90	-1	2,501	-0.04%
2021/07/16	1	28.90	0	0.00	29.00	1	2,797	0.04%
2021/07/15	0	0.00	0	29.10	28.95	0	2,960	0.00%
2021/07/14	0	0.00	0	28.70	28.70	0	3,017	0.00%
2021/07/13	1	28.95	0	0.00	28.95	1	3,083	0.03%
2021/07/12	1	29.10	0	0.00	29.10	1	3,092	0.03%
2021/07/09	26	29.30	0	0.00	29.25	26	3,086	0.84%
2021/07/08	0	0.00	1.4	29.67	29.40	-1.4	3,094	-0.04%
2021/07/02	0	0.00	1	29.45	29.30	-1	3,121	-0.03%
2021/07/01	0	0.00	1	29.70	29.80	-1	3,116	-0.03%
2021/06/30	0	0.00	1	29.50	29.50	-1	3,095	-0.03%
2021/06/29	2	29.10	2	29.00	29.05	0	3,106	0.00%
2021/06/22	1	28.90	0	0.00	28.90	1	3,216	0.03%
2021/06/21	10	28.95	4	29.00	28.95	6	3,243	0.18%
2021/06/18	1	29.00	3	29.13	29.05	-2	3,241	-0.06%
2021/06/17	1	29.00	0	0.00	29.05	1	3,243	0.03%
2021/06/16	25	29.23	1	29.40	29.10	24	3,239	0.74%
2021/06/15	0	0.00	5	29.10	29.10	-5	3,233	-0.15%
2021/06/11	2	29.10	0	0.00	29.00	2	3,236	0.06%
2021/06/10	1	28.90	3	29.20	29.15	-2	3,234	-0.06%
2021/06/09	1	29.10	5	29.10	29.00	-4	3,249	-0.12%
2021/06/08	2	29.20	0	29.25	29.20	2	3,245	0.06%
2021/06/07	0	0.00	2	29.15	29.15	-2	3,246	-0.06%
2021/06/03	40	29.96	1	29.75	29.80	39	3,248	1.20%
2021/06/02	2	29.60	1	29.65	29.70	1	3,223	0.03%
2021/06/01	1	29.20	1	29.25	29.20	0	3,197	0.00%
2021/05/31	3	29.18	9	29.10	29.20	-6	3,194	-0.19%
2021/05/28	7	28.92	0	0.00	28.90	7	3,191	0.22%
2021/05/26	0	28.95	10	29.00	29.10	-10	3,187	-0.31%
2021/05/25	6	28.81	11	28.56	28.60	-5	3,180	-0.16%
2021/05/24	12	29.21	0	0.00	28.85	12	3,159	0.38%
2021/05/21	5	29.12	2	29.55	29.15	3	3,160	0.09%
2021/05/20	3	29.93	2	29.80	29.10	1	3,139	0.03%
2021/05/19	12	29.84	5	30.33	29.70	7	3,088	0.23%
2021/05/18	7	30.07	0	0.00	30.35	7	3,052	0.23%
2021/05/17	25	30.30	26	30.97	30.75	-1	2,991	-0.03%
2021/05/14	3	30.43	0	0.00	29.60	3	2,834	0.11%
2021/05/13	5	31.06	6	31.28	30.95	-1	2,749	-0.04%
2021/05/12	30	30.62	4	30.76	30.15	26	2,599	1.00%
2021/05/11	36	33.19	26	33.22	32.70	10	2,487	0.40%
2021/05/10	3	31.35	6	31.46	31.35	-3	2,196	-0.14%
2021/05/07	1	30.10	3	30.33	30.35	-2	2,155	-0.09%
2021/05/05	11	29.91	23	30.03	29.80	-12	2,144	-0.56%
2021/05/04	19	30.16	29	30.99	29.95	-10	2,132	-0.47%
2021/05/03	6	31.88	13	31.86	31.70	-7	2,073	-0.34%
2021/04/29	14	32.99	48	32.92	32.90	-34	2,038	-1.67%
2021/04/28	5	33.19	19	32.88	33.45	-14	1,935	-0.72%
2021/04/27	3	31.68	0	0.00	31.60	3	1,760	0.17%
2021/04/26	9	32.00	0	0.00	32.05	9	1,770	0.51%
2021/04/23	25	33.58	43	33.56	32.65	-18	1,898	-0.95%
2021/04/22	8	33.24	8	33.41	33.00	0	1,770	0.00%
2021/04/21	8	33.14	8.3	33.33	33.80	-0.3	1,705	-0.02%
2021/04/20	5	31.56	7	31.44	31.60	-2	1,553	-0.13%
2021/04/19	7	32.00	3	31.90	32.30	4	1,522	0.26%
2021/04/16	5.3	30.07	0	0.00	30.60	5.3	1,467	0.36%
2021/04/15	1	29.90	0	0.00	30.00	1	1,484	0.07%
2021/04/13	3.5	30.34	0	0.00	29.90	3.5	1,528	0.23%
2021/04/12	1	29.70	0	0.00	29.85	1	1,515	0.07%
2021/04/09	3	29.60	0	0.00	29.70	3	1,528	0.20%
2021/04/08	1	29.75	0	0.00	29.85	1	1,572	0.06%
2021/04/07	0	0.00	8	29.88	29.95	-8	1,601	-0.50%
2021/04/06	3	29.55	1	29.80	29.60	2	1,646	0.12%
2021/04/01	4	29.43	2	29.75	29.65	2	1,707	0.12%
2021/03/31	3	30.08	6	30.14	30.00	-3	1,700	-0.18%
2021/03/30	0	0.00	3	30.68	30.75	-3	1,709	-0.18%
2021/03/29	4	31.06	3	31.12	30.55	1	1,714	0.06%
2021/03/26	1	30.00	3	29.97	29.85	-2	1,785	-0.11%
2021/03/25	2	29.50	0	0.00	29.60	2	1,876	0.11%
2021/03/24	0	0.00	5	29.50	29.50	-5	1,894	-0.26%
2021/03/23	1	28.90	0	0.00	28.85	1	1,873	0.05%
2021/03/22	0	0.00	10	28.82	28.90	-10	1,939	-0.52%
2021/03/17	1	28.65	0	0.00	28.65	1	2,016	0.05%
2021/03/16	1	28.80	0	0.00	28.70	1	2,026	0.05%
2021/03/12	1	29.05	5	29.00	29.00	-4	2,004	-0.20%
2021/03/11	2	29.15	14	29.10	29.15	-12	2,007	-0.60%
2021/03/10	1	29.00	0	0.00	29.05	1	2,007	0.05%
2021/03/09	0	28.90	1	28.95	29.00	-1	2,005	-0.05%
2021/03/08	0	28.70	2	28.75	28.80	-2	1,987	-0.10%
2021/02/26	18	28.46	0	0.00	28.40	18	2,000	0.90%
2021/02/25	10	28.83	2.3	28.90	28.95	7.7	1,992	0.39%
2021/02/24	25	28.94	0.2	28.97	28.75	24.8	1,991	1.24%
2021/02/23	11	28.85	5	29.08	28.80	6	1,984	0.30%
2021/02/22	2	28.05	0	0.00	28.05	2	1,958	0.10%
2021/02/19	32	27.93	0	0.00	28.00	32	1,967	1.63%
2021/02/18	2	28.00	0	0.00	28.00	2	1,978	0.10%
2021/02/17	11	27.80	0	0.00	27.75	11	1,996	0.55%
2021/02/05	10	27.60	2	27.65	27.55	8	1,989	0.40%
2021/02/04	17	26.99	6	27.13	27.15	11	2,004	0.55%
2021/02/03	15	26.73	1	26.75	26.80	14	2,010	0.70%
2021/02/01	1	26.25	0	0.00	26.35	1	2,018	0.05%
2021/01/29	1	26.40	1	26.80	26.55	0	2,018	0.00%
2021/01/27	8	26.31	0	0.00	26.40	8	1,995	0.40%
2021/01/26	0	0.00	1	26.70	26.65	-1	1,984	-0.05%
2021/01/25	1	26.60	3	26.65	26.70	-2	1,980	-0.10%
2021/01/22	0	27.00	0	0.00	26.90	0	1,968	0.00%
2021/01/21	2	27.05	0	0.00	26.70	2	1,951	0.10%
2021/01/20	9	27.14	2	28.00	26.95	7	1,925	0.36%
2021/01/19	5	28.31	200	28.42	28.40	-195	1,870	-10.43%	大賣/鉅額交易
2021/01/18	6.5	29.14	0	0.00	29.00	6.5	1,834	0.35%
2021/01/15	5	28.87	18	28.39	29.00	-13	1,661	-0.78%
2021/01/14	4	28.16	98	27.86	28.20	-94	1,605	-5.86%
2021/01/13	1	27.75	10	27.93	27.75	-9	1,562	-0.58%
2021/01/12	0	27.50	3	27.95	28.10	-3	1,547	-0.19%
2021/01/11	0	27.80	0	0.00	27.85	0	1,524	0.00%
2021/01/08	67	28.14	9	28.03	28.20	58	1,499	3.87%
2021/01/07	131	27.90	6	27.72	27.85	125	1,464	8.54%	大買/鉅額交易
2021/01/06	1	27.50	103	27.02	27.40	-102	1,438	-7.09%	大賣/鉅額交易
2021/01/05	0	0.00	1	27.80	27.80	-1	1,391	-0.07%
2021/01/04	0	0.00	2	27.85	27.80	-2	1,371	-0.15%
2020/12/31	42	27.96	1	27.60	27.60	41	1,355	3.02%
2020/12/30	59	27.26	7	26.98	27.40	52	1,307	3.98%
2020/12/29	10	27.54	45	27.17	27.15	-35	1,276	-2.74%
2020/12/28	52	27.83	6	27.75	28.10	46	1,223	3.76%
2020/12/25	8	26.90	5	27.20	26.65	3	1,158	0.26%
2020/12/24	0	0.00	20	26.70	26.65	-20	1,136	-1.76%
2020/12/23	1	27.10	4	27.25	27.10	-3	1,103	-0.27%
2020/12/22	15	27.23	1	27.40	27.25	14	1,078	1.30%
2020/12/21	10	26.40	26	26.74	26.55	-16	975	-1.64%
2020/12/18	11	25.44	10	25.30	25.80	1	862	0.12%
2020/12/16	2	25.25	1	25.00	25.25	1	821	0.12%
2020/12/15	7	24.49	1	24.60	24.80	6	753	0.80%
2020/12/14	0	0.00	1	24.20	24.70	-1	731	-0.14%
2020/12/11	12	24.07	8	24.13	23.95	4	732	0.55%
2020/12/04	0	0.00	7	23.80	23.70	-7	681	-1.03%
2020/12/02	0	0.00	1	23.40	23.50	-1	699	-0.14%
2020/12/01	0	0.00	2	23.45	23.45	-2	707	-0.28%
2020/11/30	0	0.00	1	23.60	23.55	-1	711	-0.14%
2020/11/24	1	23.40	0	0.00	23.40	1	723	0.14%
2020/11/19	1	23.30	0	0.00	23.30	1	751	0.13%
2020/11/17	0	0.00	11	23.29	23.30	-11	912	-1.21%
2020/11/16	0	0.00	1	23.30	23.15	-1	970	-0.11%
2020/11/12	0	0.00	0	23.10	22.90	0	1,041	0.00%
2020/11/05	0.1	22.05	0	0.00	22.05	0.1	1,167	0.01%
2020/11/03	0	0.00	1	21.90	21.95	-1	1,209	-0.08%
2020/11/02	0	0.00	1	21.80	21.70	-1	1,240	-0.08%
2020/10/16	0	0.00	1	22.10	21.95	-1	1,476	-0.07%
2020/10/08	0	0.00	30	22.30	22.30	-30	1,642	-1.83%
2020/10/05	0	0.00	5	21.50	21.45	-5	1,700	-0.29%
2020/09/29	0	0.00	1	21.35	21.30	-1	1,728	-0.06%
2020/09/25	1	21.25	6	21.01	21.25	-5	1,783	-0.28%
2020/09/24	17	21.34	1	21.80	21.20	16	1,778	0.90%
2020/09/16	1	22.55	0	0.00	22.50	1	1,828	0.05%
2020/09/14	0	0.00	5	22.45	22.40	-5	1,837	-0.27%
2020/09/03	5	22.40	2	22.55	22.35	3	1,964	0.15%
2020/09/01	3	22.90	2	22.90	22.75	1	1,991	0.05%
2020/08/31	0	0.00	9	23.03	22.95	-9	2,002	-0.45%
2020/08/26	0	0.00	10	23.30	23.30	-10	2,030	-0.49%
2020/08/24	1	23.15	0	0.00	23.25	1	2,119	0.05%
2020/08/21	7	24.14	4.5	24.01	23.60	2.5	2,100	0.12%
2020/08/20	1	23.65	1	23.40	23.50	0	1,988	0.00%
2020/08/19	0	0.00	2.7	23.45	23.60	-2.7	1,934	-0.14%
2020/08/18	2	23.15	0	0.00	23.00	2	1,866	0.11%
2020/08/14	62	23.00	1.4	22.95	22.85	60.6	1,838	3.29%
2020/08/13	1	22.35	2	22.35	22.30	-1	1,765	-0.06%
2020/08/12	0	0.00	21	22.30	22.35	-21	1,768	-1.19%
2020/08/11	22	22.40	0.3	24.00	22.30	21.7	1,790	1.21%
2020/08/10	2	22.40	0	0.00	22.40	2	1,791	0.11%
2020/08/07	1	22.35	0	0.00	22.35	1	1,807	0.06%
2020/08/06	0.4	22.40	1	22.30	22.40	-0.6	1,872	-0.03%
2020/08/05	0	0.00	1	22.10	22.25	-1	1,856	-0.05%
2020/08/03	3	21.97	0	0.00	21.95	3	1,857	0.16%
2020/07/31	1	22.25	0	0.00	22.15	1	1,854	0.05%
2020/07/29	40	22.33	0	0.00	22.25	40	1,840	2.17%
2020/07/27	6	22.63	0	0.00	22.35	6	1,804	0.33%
2020/07/23	1	23.25	0	0.00	23.25	1	1,768	0.06%
2020/07/20	1	22.95	20	23.00	23.00	-19	1,725	-1.10%
2020/07/17	22	23.71	2	23.65	23.15	20	1,700	1.18%
2020/07/16	5	24.00	0	0.00	23.85	5	1,675	0.30%
2020/07/15	2	24.00	0	0.00	24.00	2	1,668	0.12%
2020/07/13	0	0.00	0.5	23.75	23.75	-0.5	1,652	-0.03%
2020/07/10	1	23.80	0	0.00	23.65	1	1,657	0.06%
2020/07/08	0	0.00	1	23.60	23.65	-1	1,631	-0.06%
2020/07/07	0	0.00	7	23.49	23.60	-7	1,635	-0.43%
2020/07/06	18	23.93	10	23.80	23.80	8	1,639	0.49%
2020/07/03	0	0.00	3	23.35	23.45	-3	1,625	-0.18%
2020/07/02	5	23.25	5	23.31	23.35	0	1,646	0.00%
2020/07/01	1	23.20	0	0.00	23.15	1	1,624	0.06%
2020/06/30	0	0.00	4	23.10	23.15	-4	1,655	-0.24%
2020/06/29	11	22.86	13	22.92	22.75	-2	1,743	-0.11%
2020/06/24	1	23.10	10	23.25	23.10	-9	1,753	-0.51%
2020/06/23	5	23.39	0	0.00	23.35	5	1,799	0.28%
2020/06/22	2	23.63	0	0.00	23.50	2	1,846	0.11%
2020/06/19	5	23.87	8	24.05	23.85	-3	1,853	-0.16%
2020/06/17	0	0.00	10	23.15	23.15	-10	1,838	-0.54%
2020/06/16	3	23.37	0	0.00	23.35	3	1,859	0.16%
2020/06/15	17	23.24	0	0.00	23.00	17	1,910	0.89%
2020/06/11	7	23.62	0	0.00	23.40	7	1,838	0.38%
2020/06/10	33	24.10	0	0.00	24.10	33	1,820	1.81%
2020/06/09	6	24.27	0	0.00	24.20	6	1,853	0.32%
2020/06/08	6	25.13	0	0.00	25.25	6	1,864	0.32%
2020/06/05	0	0.00	1	25.10	25.10	-1	1,838	-0.05%
2020/06/04	1	24.75	0	0.00	24.75	1	1,848	0.05%
2020/06/02	3	25.02	3	25.10	24.90	0	1,876	0.00%
2020/06/01	0	0.00	4	24.88	25.10	-4	1,891	-0.21%
2020/05/29	9	24.79	9	24.74	24.35	0	1,929	0.00%
2020/05/28	5	24.44	0	0.00	24.25	5	1,937	0.26%
2020/05/27	3	24.52	0	0.00	24.45	3	1,968	0.15%
2020/05/25	5	23.50	0	0.00	23.90	5	2,046	0.24%
2020/05/22	10	23.90	0	0.00	23.85	10	2,037	0.49%
2020/05/20	0	0.00	10	24.63	24.30	-10	2,063	-0.48%
2020/05/18	3	24.65	0	0.00	24.35	3	2,185	0.14%
2020/05/15	1	24.50	10	24.40	24.80	-9	2,151	-0.42%
2020/05/14	5	24.67	3	24.95	24.35	2	2,129	0.09%
2020/05/13	10	24.73	0	0.00	25.00	10	2,088	0.48%
2020/05/12	1	24.10	2	24.25	24.40	-1	2,006	-0.05%
2020/05/11	2	24.08	0	0.00	24.05	2	1,991	0.10%
2020/05/08	6	24.16	4	24.29	24.05	2	1,986	0.10%
2020/05/07	1	23.75	0	0.00	24.20	1	1,955	0.05%
2020/05/04	41	23.52	0	0.00	23.35	41	1,923	2.13%
2020/04/30	1	23.50	1	23.80	23.55	0	1,913	0.00%
2020/04/28	2	23.35	0	0.00	23.50	2	1,896	0.11%
2020/04/27	1	23.05	0	0.00	23.30	1	1,890	0.05%
2020/04/23	1	23.20	0	0.00	23.15	1	1,874	0.05%
2020/04/22	0	0.00	0	23.00	23.00	0	1,870	0.00%
2020/04/21	0	0.00	0	22.80	22.70	0	1,861	0.00%
2020/04/15	12	24.09	12	24.53	24.00	0	1,783	0.00%
2020/04/09	0	0.00	2	22.75	23.10	-2	1,698	-0.12%
2020/04/07	3	22.90	10	23.00	23.00	-7	1,649	-0.42%
2020/04/06	0	0.00	2	22.55	22.50	-2	1,618	-0.12%
2020/03/31	1	22.30	2	22.38	23.05	-1	1,565	-0.06%
2020/03/30	1	21.10	1	21.25	21.20	0	1,471	0.00%
2020/03/27	0	0.00	1	20.90	21.00	-1	1,445	-0.07%
2020/03/26	0	0.00	2	20.65	20.75	-2	1,388	-0.14%
2020/03/25	1	19.20	0	0.00	19.05	1	1,323	0.08%
2020/03/24	17	18.89	0	0.00	18.70	17	1,299	1.31%
2020/03/23	3	18.60	0	0.00	18.45	3	1,285	0.23%
2020/03/20	11	20.31	2	20.35	19.35	9	1,271	0.71%
2020/03/19	3	18.73	13	18.62	19.00	-10	1,231	-0.81%
2020/03/18	0	0.00	2	19.00	18.90	-2	1,179	-0.17%
2020/03/16	0	0.00	1	20.50	20.50	-1	1,153	-0.09%
2020/03/13	10	20.70	17	20.40	21.05	-7	1,146	-0.61%
2020/03/12	21	22.74	0	0.00	22.55	21	1,102	1.90%
2020/03/11	0	0.00	5	24.45	24.00	-5	1,067	-0.47%
2020/03/10	5	23.70	0	0.00	24.45	5	1,058	0.47%
2020/03/09	0	0.00	1	25.45	24.95	-1	1,028	-0.10%
2020/03/06	1	26.55	0	0.00	26.10	1	994	0.10%
2020/03/04	0	0.00	19	26.45	26.45	-19	912	-2.08%
2020/03/03	24	25.52	2	26.85	26.95	22	836	2.63%
2020/03/02	2	24.85	0	0.00	24.85	2	766	0.26%
2020/02/27	1	25.70	15	24.90	23.95	-14	724	-1.93%
2020/02/26	15	24.86	1	24.90	24.65	14	677	2.07%
2020/02/21	15	23.85	1	23.70	24.00	14	621	2.25%
2020/02/20	0	0.00	17	23.19	24.15	-17	589	-2.88%
2020/02/19	0	0.00	8	22.50	22.60	-8	480	-1.66%
2020/02/17	0	0.00	80	20.16	20.30	-80	448	-17.85%
2020/02/06	2	19.95	2.2	20.00	20.05	-0.2	472	-0.03%
2020/02/04	2	19.75	0	0.00	19.80	2	477	0.42%
2020/02/03	20	19.25	0	0.00	19.35	20	478	4.18%
2020/01/31	0	0.00	11.1	20.35	19.95	-11.1	472	-2.36%
2020/01/30	1	20.80	1	20.75	20.30	0	470	0.00%
2020/01/08	0.4	21.40	0	0.00	21.40	0.4	549	0.07%
2020/01/07	0	0.00	1	22.10	22.10	-1	553	-0.18%
2019/12/17	0.6	22.00	0	0.00	22.10	0.6	594	0.10%
2019/12/16	1	22.00	0	0.00	22.05	1	595	0.17%
2019/12/13	1	22.60	0	0.00	22.05	1	599	0.17%
2019/12/04	0	0.00	41	22.52	22.45	-41	609	-6.73%
2019/12/03	1	22.80	0	0.00	22.80	1	607	0.16%
2019/11/29	1	23.15	17	22.95	23.00	-16	613	-2.61%
2019/11/27	1	22.75	0	0.00	22.75	1	606	0.16%
2019/11/26	0	0.00	1	23.20	23.25	-1	584	-0.17%
2019/11/22	0	0.00	1	23.55	23.55	-1	566	-0.18%
2019/11/20	1	22.30	0	0.00	22.60	1	520	0.19%
2019/11/18	0	0.00	1	22.10	22.10	-1	513	-0.19%
2019/11/15	0	0.00	1	21.80	21.80	-1	508	-0.20%
2019/11/13	1	21.85	3	21.77	21.85	-2	513	-0.39%
2019/11/11	0	0.00	0	21.25	21.25	0	510	0.00%
2019/11/08	0	0.00	7	21.45	21.45	-7	511	-1.37%
2019/11/04	5	21.45	1	21.55	21.55	4	527	0.76%
2019/11/01	5	21.45	5	21.36	21.40	0	534	0.00%
2019/10/31	0	0.00	1	21.25	21.25	-1	547	-0.18%
2019/10/28	5	21.05	2	21.00	21.20	3	597	0.50%
2019/10/24	3	20.90	0	0.00	21.00	3	613	0.49%
2019/10/23	12	20.93	0	0.00	20.75	12	613	1.96%
2019/10/22	2	21.15	0	0.00	21.15	2	609	0.33%
2019/10/18	1	21.25	10	21.38	21.80	-9	605	-1.49%
2019/10/14	0	0.00	8	20.60	20.60	-8	588	-1.36%
2019/10/09	1	20.50	1	20.75	20.50	0	588	0.00%
2019/10/07	1	20.35	0	0.00	20.40	1	632	0.16%
2019/10/04	1	20.35	2	20.43	20.45	-1	639	-0.16%
2019/10/03	1	20.05	1	20.05	20.05	0	631	0.00%
2019/09/25	0	0.00	1	20.00	20.10	-1	660	-0.15%
2019/09/24	3	20.10	0	0.00	20.05	3	681	0.44%
2019/09/23	0	0.00	2	20.05	20.10	-2	710	-0.28%
2019/09/18	20	20.00	0	0.00	19.95	20	798	2.51%
2019/09/17	0	0.00	5	19.90	19.95	-5	797	-0.63%
2019/09/03	20	19.60	0	0.00	19.60	20	996	2.01%
2019/09/02	10	19.40	6	19.40	19.40	4	1,054	0.38%
2019/08/21	4	19.28	0	0.00	19.30	4	1,288	0.31%
2019/08/20	5	19.40	0	0.00	19.45	5	1,328	0.38%
2019/08/19	33	19.43	0	0.00	19.35	33	1,368	2.41%
2019/08/16	5	19.55	0	0.00	19.55	5	1,394	0.36%
2019/08/15	10	19.70	0	0.00	19.65	10	1,417	0.71%
2019/08/14	1	20.05	2	20.00	19.95	-1	1,448	-0.07%
2019/08/12	20	20.20	5	20.15	20.05	15	1,473	1.02%
2019/08/07	5	19.90	5	19.90	19.90	0	1,495	0.00%
2019/08/06	5	19.49	4	19.73	19.80	1	1,495	0.07%
2019/08/05	5	20.10	0	0.00	19.80	5	1,487	0.34%
2019/08/02	2	19.98	7	20.06	20.00	-5	1,487	-0.34%
2019/07/31	4	20.65	56	20.79	20.70	-52	1,472	-3.53%
2019/07/30	2	20.40	0	0.00	20.35	2	1,448	0.14%
2019/07/22	2	20.23	0	0.00	20.25	2	1,473	0.14%
2019/07/17	40	20.30	1	20.40	20.40	39	1,463	2.66%
2019/07/12	3	20.10	0	0.00	20.05	3	1,450	0.21%
2019/07/11	1	19.85	0	0.00	20.25	1	1,435	0.07%
2019/07/10	0	0.00	3	19.75	19.80	-3	1,402	-0.21%
2019/07/08	1	19.55	1	19.50	19.50	0	1,416	0.00%
2019/07/03	4	19.36	0	0.00	19.40	4	1,510	0.26%
2019/07/02	5	19.48	0	0.00	19.40	5	1,511	0.33%
2019/07/01	8	19.53	2	19.30	19.55	6	1,501	0.40%
2019/06/28	1	19.65	4	19.90	19.70	-3	1,494	-0.20%
2019/06/27	2	20.20	50	20.20	20.10	-48	1,471	-3.26%
2019/06/26	5	20.74	0	0.00	20.45	5	1,453	0.34%
2019/06/25	1	20.45	2	20.48	20.45	-1	1,416	-0.07%
2019/06/20	3	20.28	0	0.00	20.35	3	1,372	0.22%
2019/06/19	4	20.38	5	20.20	20.20	-1	1,367	-0.07%
2019/06/18	4	20.88	0	0.00	20.75	4	1,342	0.30%
2019/06/11	0	0.00	60	21.95	22.00	-60	1,295	-4.63%
2019/06/10	1	22.05	2	22.05	22.05	-1	1,251	-0.08%
2019/06/06	2	21.20	3	21.20	21.20	-1	1,198	-0.08%
2019/06/05	0	0.00	1	21.85	21.90	-1	1,166	-0.09%
2019/06/04	1	21.80	0	0.00	21.70	1	1,155	0.09%
2019/06/03	0	0.00	1	22.00	22.15	-1	1,126	-0.09%
2019/05/31	0	0.00	12	21.61	21.65	-12	1,088	-1.10%
2019/05/30	0	0.00	10	21.50	21.30	-10	1,065	-0.94%
2019/05/28	12	21.09	1	20.95	21.00	11	1,033	1.06%
2019/05/27	0.9	21.20	5	21.40	21.30	-4.1	1,011	-0.41%
2019/05/23	1	20.20	1	20.50	20.50	0	935	0.00%
2019/05/22	0	0.00	2	20.35	20.15	-2	955	-0.21%
2019/05/21	3	20.12	0	0.00	20.15	3	937	0.32%
2019/05/20	0	0.00	3	19.65	19.75	-3	907	-0.33%
2019/05/17	0	0.00	10	19.75	19.80	-10	905	-1.10%
2019/05/16	10	19.70	11	19.65	19.65	-1	891	-0.11%
2019/05/15	0	0.00	3	19.77	19.90	-3	890	-0.34%
2019/05/14	1	19.05	1	19.30	19.35	0	870	0.00%
2019/05/10	0	0.00	2	19.55	19.40	-2	870	-0.23%
2019/05/09	1	19.30	18	19.30	19.30	-17	867	-1.96%
2019/05/07	1	19.20	6	19.49	19.55	-5	866	-0.58%
2019/05/06	5	19.30	8	18.85	19.30	-3	865	-0.35%
2019/05/03	0	0.00	2	19.10	19.35	-2	852	-0.23%
2019/04/30	8	19.60	25	18.82	19.60	-17	826	-2.06%
2019/04/29	0	0.00	2.1	18.66	18.75	-2.1	795	-0.27%
2019/04/26	0	0.00	1	18.70	18.70	-1	791	-0.13%
2019/04/25	0	0.00	1	18.65	18.65	-1	795	-0.13%
2019/04/24	0	0.00	19	18.53	18.50	-19	803	-2.36%
2019/04/19	0.8	18.50	0	0.00	18.50	0.8	921	0.09%
2019/04/17	0	0.00	10	18.80	18.70	-10	918	-1.09%
2019/04/16	0	0.00	13	18.85	18.75	-13	921	-1.41%
2019/04/15	0	18.70	6	18.85	18.85	-6	926	-0.65%
2019/04/12	0	0.00	1	18.55	18.80	-1	929	-0.11%
2019/04/10	20	18.50	1	18.50	18.55	19	970	1.96%
2019/04/09	7	18.16	23	18.25	18.45	-16	1,101	-1.45%
2019/04/01	0	0.00	1	18.55	18.55	-1	1,154	-0.09%
2019/03/29	3	18.45	5	18.45	18.55	-2	1,169	-0.17%
2019/03/27	5	18.28	0	0.00	18.45	5	1,195	0.42%
2019/03/26	0	18.15	0	0.00	18.15	0	1,197	0.00%
2019/03/25	4	18.29	0	0.00	18.15	4	1,199	0.33%
2019/03/22	0	0.00	2	18.60	18.60	-2	1,197	-0.17%
2019/03/21	5	18.80	1	18.75	18.75	4	1,198	0.33%
2019/03/20	0	0.00	4	18.70	18.80	-4	1,195	-0.33%
2019/03/15	0	0.00	0.1	18.50	18.50	-0.1	1,193	-0.01%
2019/03/14	9	18.25	8	18.25	18.25	1	1,175	0.09%
2019/03/12	0	0.00	14	18.25	18.20	-14	1,183	-1.18%
2019/03/11	0	0.00	1	18.20	18.10	-1	1,185	-0.08%
2019/03/08	0	0.00	3	17.90	18.05	-3	1,201	-0.25%
2019/03/07	0	0.00	5	18.00	18.00	-5	1,218	-0.41%
2019/03/06	0	0.00	1	18.00	18.10	-1	1,236	-0.08%
2019/02/26	0.5	18.00	0	0.00	18.00	0.5	1,269	0.04%
2019/02/25	0	18.05	0	0.00	18.05	0	1,273	0.00%
2019/02/22	2	18.20	0	0.00	18.15	2	1,283	0.16%
2019/02/21	20	18.51	18	18.38	18.10	2	1,331	0.15%
2019/02/18	0	17.95	0	0.00	18.00	0	1,314	0.00%
2019/02/15	0	17.90	0	0.00	18.00	0	1,314	0.00%
2019/02/11	0	0.00	1	17.85	17.85	-1	1,342	-0.07%
2019/01/23	10	17.90	0	0.00	17.90	10	1,397	0.72%
2019/01/21	0.6	17.75	0	0.00	17.85	0.6	1,470	0.04%
2019/01/16	11	17.75	0	0.00	17.75	11	1,566	0.70%
2019/01/15	14	17.98	1	18.20	17.90	13	1,576	0.82%
2019/01/09	0	0.00	1	18.05	18.05	-1	1,612	-0.06%
2019/01/08	0	0.00	1	17.95	18.00	-1	1,749	-0.06%
2019/01/04	13	17.28	0	0.00	17.55	13	1,888	0.69%
2019/01/03	1	18.00	0	0.00	17.60	1	2,020	0.05%
2019/01/02	5	18.90	1	18.25	18.00	4	2,075	0.19%
2018/12/28	0	0.00	1	18.70	19.00	-1	2,102	-0.05%
2018/12/27	31	18.25	33	18.40	18.50	-2	2,118	-0.09%
2018/12/24	0	0.00	2	17.65	17.85	-2	2,388	-0.08%
2018/12/22	0	0.00	1	17.80	17.80	-1	2,469	-0.04%
2018/12/21	0	0.00	3	17.32	17.55	-3	2,555	-0.12%
2018/12/20	0	0.00	1	17.15	17.15	-1	2,686	-0.04%
2018/12/12	0	0.00	5	17.10	17.20	-5	4,359	-0.11%
2018/12/07	0	0.00	3	16.93	17.10	-3	4,594	-0.07%
2018/12/06	0	16.95	1.8	16.81	16.70	-1.8	4,617	-0.04%
2018/12/05	0	0.00	2	17.05	17.00	-2	4,625	-0.04%
2018/12/03	0	0.00	17	16.95	17.10	-17	4,662	-0.36%
2018/11/30	0	0.00	2	16.88	16.90	-2	4,651	-0.04%
2018/11/28	5	16.60	0	0.00	16.60	5	4,640	0.11%
2018/11/26	1	16.50	1	16.30	16.25	0	4,637	0.00%
2018/11/23	0	0.00	1	16.20	16.20	-1	4,633	-0.02%
2018/11/20	1	16.50	4	16.56	16.55	-3	4,614	-0.07%
2018/11/16	0	0.00	1	16.10	16.20	-1	4,592	-0.02%
2018/11/09	0	0.00	20	16.05	15.95	-20	4,786	-0.42%
2018/11/08	16	16.12	0	0.00	16.00	16	4,796	0.33%
2018/11/07	0	0.00	2	16.20	16.20	-2	4,796	-0.04%
2018/11/05	23	15.50	1	15.45	15.45	22	4,831	0.46%
2018/11/02	1	15.35	0	0.00	15.40	1	4,849	0.02%
2018/11/01	1	15.30	0	0.00	15.20	1	4,842	0.02%
2018/10/31	0	0.00	3.4	15.23	15.10	-3.4	4,828	-0.07%
2018/10/30	1	14.85	0	0.00	14.80	1	4,826	0.02%
2018/10/29	0	0.00	3	14.10	14.30	-3	4,791	-0.06%
2018/10/24	0	0.00	80	14.90	14.90	-80	4,785	-1.67%
2018/10/23	1	15.30	0	0.00	15.20	1	4,769	0.02%
2018/10/22	1	15.70	0.4	15.90	15.80	0.6	4,760	0.01%
2018/10/19	5	15.48	3	15.75	15.80	2	4,761	0.04%
2018/10/18	4	16.10	61	16.00	15.90	-57	4,716	-1.21%
2018/10/17	0	17.00	1.7	17.00	16.15	-1.7	4,696	-0.04%
2018/10/16	7	16.54	0	0.00	16.25	7	4,689	0.15%
2018/10/15	1	17.15	20	17.05	17.00	-19	4,659	-0.41%
2018/10/12	23	16.83	1	17.90	16.95	22	4,619	0.48%
2018/10/11	27	16.73	6	16.75	16.60	21	4,528	0.46%
2018/10/09	1	18.00	0	0.00	18.15	1	4,392	0.02%
2018/10/08	6	17.77	5.7	18.06	18.20	0.3	4,331	0.01%
2018/10/05	31	17.79	1	17.70	17.70	30	4,276	0.70%
2018/10/04	14	18.84	13	18.88	18.50	1	4,114	0.02%
2018/10/03	2	17.95	0	0.00	18.00	2	3,883	0.05%
2018/10/02	32	18.54	1	18.45	18.35	31	3,844	0.81%
2018/10/01	26	18.31	8	18.42	18.50	18	3,783	0.48%
2018/09/28	2	18.68	0	0.00	18.65	2	3,706	0.05%
2018/09/27	33	19.00	7	19.03	18.90	26	3,617	0.72%
2018/09/26	6	19.79	8	19.91	19.85	-2	3,482	-0.06%
2018/09/25	6	20.01	0	0.00	19.80	6	3,434	0.17%
2018/09/21	42	20.42	48	20.41	20.30	-6	3,384	-0.18%
2018/09/20	31	20.43	88	20.34	20.60	-57	3,082	-1.85%
2018/09/19	77	19.77	64	19.69	19.85	13	2,626	0.49%
2018/09/18	28	19.22	75	19.08	19.05	-47	2,320	-2.03%
2018/09/17	89	18.65	67	18.61	18.55	22	2,135	1.03%
2018/09/14	5	18.50	37	18.45	18.30	-32	2,260	-1.42%
2018/09/13	62	18.03	42	18.20	18.10	20	2,183	0.92%
2018/09/12	0	0.00	1	18.00	18.05	-1	2,174	-0.05%
2018/09/11	0	0.00	2	17.90	17.90	-2	2,179	-0.09%
2018/09/10	6	17.59	0	0.00	17.50	6	2,166	0.28%
2018/09/07	0	0.00	3	17.73	17.65	-3	2,148	-0.14%
2018/09/06	0	0.00	3	18.00	17.80	-3	2,143	-0.14%
2018/09/03	0	0.00	18	17.90	17.95	-18	2,200	-0.82%
2018/08/31	0	0.00	6	17.80	17.90	-6	2,280	-0.26%
2018/08/27	6	17.73	0	0.00	17.80	6	2,423	0.25%
2018/08/24	30	17.95	0	0.00	17.60	30	2,430	1.23%
2018/08/23	5	17.70	1	17.75	17.85	4	2,414	0.17%
2018/08/22	35	17.83	1	17.80	17.70	34	2,475	1.37%
2018/08/21	69	17.85	1	17.85	17.85	68	2,480	2.74%
2018/08/20	2	17.53	59	18.24	17.90	-57	2,463	-2.31%
2018/08/16	10	16.76	0	0.00	16.80	10	2,399	0.42%
2018/08/15	3	16.88	0	0.00	16.80	3	2,410	0.12%
2018/08/14	1	17.05	0	0.00	17.05	1	2,432	0.04%
2018/08/13	1	17.00	0	0.00	17.00	1	2,468	0.04%
2018/08/10	3	17.70	10	17.70	17.50	-7	2,669	-0.26%
2018/08/09	1	17.90	0	0.00	17.90	1	2,704	0.04%
2018/08/08	10	18.25	0	0.00	18.20	10	2,728	0.37%
2018/08/06	1	18.30	1	18.30	18.15	0	2,750	0.00%
2018/08/02	0	0.00	2	18.25	18.25	-2	2,739	-0.07%
2018/08/01	0	0.00	1	18.30	18.30	-1	2,735	-0.04%
2018/07/31	0	0.00	2	18.48	18.50	-2	2,721	-0.07%
2018/07/30	5	18.00	0	0.00	18.00	5	2,666	0.19%
2018/07/24	0.3	18.00	0	0.00	18.00	0.3	2,640	0.01%
2018/07/23	34	18.19	0	0.00	18.00	34	2,617	1.30%
2018/07/20	3	18.23	19	18.59	18.60	-16	2,592	-0.62%
2018/07/19	0	18.00	0	0.00	17.95	0	2,485	0.00%
2018/07/18	2	17.83	0	0.00	17.80	2	2,484	0.08%
2018/07/12	2	17.90	0	0.00	17.75	2	2,463	0.08%
2018/07/11	3	17.90	0	0.00	17.95	3	2,468	0.12%
2018/07/05	0	0.00	3	17.35	17.05	-3	2,448	-0.12%
2018/07/04	4	17.35	0	0.00	17.25	4	2,444	0.16%
2018/07/03	15	17.60	0	0.00	17.20	15	2,433	0.62%
2018/07/02	68	18.10	9	18.11	17.85	59	2,390	2.47%
2018/06/29	40	18.59	0	0.00	18.65	40	2,339	1.71%
2018/06/28	10	19.07	4	18.95	18.65	6	2,322	0.26%
2018/06/27	24	19.01	0	0.00	18.85	24	2,299	1.04%
2018/06/26	10	19.78	2	19.33	19.40	8	2,246	0.36%
2018/06/25	13	21.05	20	21.11	20.40	-7	2,103	-0.33%
2018/06/22	0	0.00	23	20.51	20.45	-23	1,892	-1.22%
2018/06/21	30	20.55	8	20.46	20.35	22	1,871	1.18%
2018/06/19	0	0.00	20	19.90	19.80	-20	1,845	-1.08%
2018/06/15	0	0.00	4	19.68	19.95	-4	1,864	-0.21%
2018/06/12	0	0.00	3	20.15	19.80	-3	1,995	-0.15%
2018/06/11	0	0.00	2	20.30	20.20	-2	1,986	-0.10%
2018/06/08	0	0.00	10	20.56	20.45	-10	1,959	-0.51%
2018/06/07	0	0.00	9	19.96	20.10	-9	1,881	-0.48%
2018/06/06	0	0.00	2	19.48	19.40	-2	1,792	-0.11%
2018/06/05	1	19.55	1	19.45	19.55	0	1,792	0.00%
2018/06/04	1	19.35	0	0.00	19.30	1	1,776	0.06%
2018/06/01	0	0.00	5	19.30	19.30	-5	1,763	-0.28%
2018/05/31	0	0.00	2	19.38	19.35	-2	1,767	-0.11%
2018/05/30	20	19.80	2	19.45	19.25	18	1,765	1.02%
2018/05/29	1	19.10	0	0.00	19.15	1	1,722	0.06%
2018/05/25	0	0.00	5	19.14	19.15	-5	1,790	-0.28%
2018/05/24	6	19.32	15	19.32	19.45	-9	1,865	-0.48%
2018/05/23	1	18.40	4	18.35	18.40	-3	1,787	-0.17%
2018/05/22	6	18.95	1	18.70	18.65	5	1,768	0.28%
2018/05/21	20	19.30	0	0.00	19.05	20	1,744	1.15%
2018/05/18	53	19.33	63	19.14	19.20	-10	1,712	-0.58%
2018/05/17	10	18.38	4.6	17.96	18.55	5.4	1,532	0.35%
2018/05/16	6	17.78	0	0.00	17.65	6	1,474	0.41%
2018/05/15	1	17.45	0	0.00	17.50	1	1,464	0.07%
2018/05/11	0	0.00	20	17.30	17.35	-20	1,529	-1.31%
2018/05/07	1	17.10	0	0.00	17.10	1	1,821	0.05%
2018/05/02	20	17.20	1.3	17.09	17.20	18.7	1,978	0.94%
2018/04/30	0	0.00	6	17.08	17.10	-6	1,978	-0.30%
2018/04/25	0	0.00	4	16.94	17.05	-4	1,975	-0.20%
2018/04/23	5	17.35	0	0.00	17.25	5	2,004	0.25%
2018/04/20	0	0.00	9	17.18	17.25	-9	2,020	-0.45%
2018/04/19	4	17.19	0	0.00	17.20	4	2,027	0.20%
2018/04/18	5	17.15	0	0.00	17.10	5	2,061	0.24%
2018/04/17	11	17.14	4	17.08	17.00	7	2,060	0.34%
2018/04/13	0	0.00	1	17.55	17.45	-1	2,043	-0.05%
2018/04/12	0	0.00	5	17.70	17.65	-5	2,053	-0.24%
2018/04/11	0	0.00	1	17.30	17.30	-1	2,033	-0.05%
2018/04/09	4	17.15	0	0.00	17.10	4	2,031	0.20%
2018/03/30	7	17.30	0	0.00	17.20	7	2,029	0.34%
2018/03/28	3	17.15	0	0.00	17.15	3	2,039	0.15%
2018/03/27	2	17.25	0	0.00	17.25	2	2,039	0.10%
2018/03/23	1	16.95	0	0.00	17.10	1	2,037	0.05%
2018/03/22	1	17.85	2	17.90	17.40	-1	2,047	-0.05%
2018/03/21	3	17.93	3	18.15	18.00	0	2,001	0.00%
2018/03/20	3	18.10	0	0.00	18.15	3	1,976	0.15%
2018/03/19	0	0.00	3	18.13	18.35	-3	1,931	-0.16%
2018/03/15	1	17.15	1	17.05	17.10	0	1,797	0.00%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/09	1	16.90	0	0.00	16.95	1	1,759	0.06%
2018/03/06	0	0.00	1	16.90	16.85	-1	1,769	-0.06%
2018/03/05	0	0.00	1	17.20	16.85	-1	1,792	-0.06%
2018/03/02	1	17.00	0	0.00	17.20	1	1,775	0.06%
2018/03/01	0	0.00	4	17.03	17.35	-4	1,747	-0.23%
2018/02/27	5	16.95	4	17.00	16.90	1	1,697	0.06%
2018/02/26	4	16.89	1	16.90	16.90	3	1,655	0.18%
2018/02/22	0	0.00	1	16.30	16.30	-1	1,562	-0.06%
2018/02/21	0	0.00	3	16.42	16.40	-3	1,565	-0.19%
2018/02/12	0	0.00	2	16.38	16.20	-2	1,561	-0.13%
2018/02/09	0	0.00	2	16.40	16.35	-2	1,547	-0.13%
2018/02/06	0	0.00	4	16.18	16.15	-4	1,511	-0.26%
2018/02/05	4	16.40	5	16.40	16.75	-1	1,459	-0.07%
2018/02/02	0	0.00	1	17.00	16.70	-1	1,430	-0.07%
2018/02/01	1	16.50	0	0.00	16.50	1	1,281	0.08%
2018/01/31	3	16.28	0	0.00	16.25	3	1,254	0.24%
2018/01/29	0	0.00	0	16.50	16.40	0	1,133	0.00%
2018/01/23	1	17.55	0	0.00	17.50	1	1,001	0.10%
2018/01/12	2	17.35	0	0.00	17.40	2	1,246	0.16%