安心 (1259)-玉山-城中券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
69.7
漲跌
▲0.2
漲幅
+0.29%
成交量
13張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0.1	70.05	0	0.00	70.70	0.1	12	0.45%
2024/08/19	0	69.80	0	0.00	70.50	0	13	0.10%
2024/08/16	0	70.00	0	0.00	70.80	0	13	0.01%
2024/08/05	0	69.30	0	0.00	68.70	0	13	0.31%
2024/07/30	0	69.46	0	0.00	70.00	0	13	0.20%
2024/07/26	0	70.00	0	0.00	69.50	0	13	0.11%
2024/07/22	0	70.30	0	0.00	70.50	0	12	0.11%
2024/07/19	0	70.85	0	0.00	70.80	0	12	0.23%
2024/07/15	0	0.00	0	72.00	71.50	0	13	-0.01%
2024/07/11	0	0.00	0.1	71.50	71.40	-0.1	13	-0.76%
2024/06/11	0	71.90	0	0.00	72.00	0	14	0.09%
2024/06/05	0.1	72.70	0	0.00	72.10	0.1	15	0.34%
2024/05/17	0	73.70	0	0.00	74.80	0	17	0.01%
2024/04/17	0.4	73.20	0	0.00	74.00	0.4	16	2.36%
2024/04/16	0	74.00	0	0.00	74.10	0	16	0.08%
2024/03/29	0	73.80	0	0.00	74.90	0	16	0.08%
2024/03/15	0	74.90	0	0.00	75.30	0	16	0.01%
2024/03/04	0	73.70	0	0.00	76.00	0	14	0.09%
2024/02/15	0.1	76.50	0	0.00	76.00	0.1	12	0.77%
2023/12/04	0	0.00	1	75.80	76.00	-1	10	-9.48%
2023/12/01	0	0.00	2	75.70	75.70	-2	10	-19.32%
2023/11/14	0	0.00	1	75.50	73.40	-1	9	-10.81%
2023/11/02	0	0.00	1	74.50	73.60	-1	8	-11.45%
2023/10/26	0	0.00	1	73.30	73.30	-1	9	-10.85%
2023/10/23	0	0.00	2	73.75	73.50	-2	9	-20.41%
2023/10/19	0	0.00	0	74.10	74.00	0	9	-0.01%
2023/10/05	0	0.00	0	74.50	74.50	0	10	-0.01%
2023/08/18	0	0.00	1	75.00	75.00	-1	13	-7.61%
2023/07/03	0	0.00	5	75.10	75.30	-5	12	-40.38%
2023/06/30	0	74.70	0	0.00	74.50	0	12	0.32%
2023/06/27	0	74.80	0	0.00	74.50	0	12	0.16%
2023/05/12	5	75.02	0	0.00	75.10	5	24	20.56%
2023/05/09	0.1	73.50	0	0.00	74.90	0.1	23	0.21%
2023/05/08	0	73.30	0	0.00	73.00	0	23	0.00%
2023/05/05	0	73.00	0	0.00	73.40	0	23	0.01%
2023/05/02	0.1	73.00	0	0.00	73.00	0.1	23	0.21%
2023/04/24	0.2	73.53	0	0.00	73.50	0.2	23	0.63%
2023/04/10	0	74.00	0	0.00	74.30	0	23	0.00%
2023/03/21	0	76.70	0	0.00	74.60	0	22	0.00%
2023/03/20	0.1	74.50	0	0.00	74.40	0.1	22	0.44%
2023/03/16	0.1	75.00	0	0.00	74.70	0.1	22	0.44%
2023/03/13	0.1	76.00	0	0.00	76.20	0.1	21	0.46%
2023/03/10	0.1	77.01	1	76.50	76.50	-0.9	21	-4.18%
2023/03/08	0.1	77.70	0	0.00	77.30	0.1	21	0.48%
2023/03/03	0	78.00	0	0.00	77.90	0	19	0.01%
2023/03/01	0.1	78.80	0	0.00	78.00	0.1	19	0.52%
2023/02/24	2	82.35	0	0.00	80.50	2	17	11.25%
2023/02/21	0.1	75.20	0	0.00	75.70	0.1	12	0.82%
2023/02/20	0	75.55	0	0.00	75.90	0	11	0.02%
2023/02/16	0.1	75.00	0	0.00	75.50	0.1	10	0.91%
2023/02/14	0	0.00	1	74.90	75.50	-1	10	-9.27%
2022/11/15	1	72.90	0	0.00	72.70	1	14	6.90%
2022/11/11	1	72.90	0	0.00	73.10	1	14	6.95%
2022/10/19	1	72.00	0	0.00	72.00	1	17	5.57%
2022/10/13	1	72.70	0	0.00	72.70	1	18	5.49%
2022/09/12	1	72.00	0	0.00	73.30	1	15	6.34%
2022/09/08	1	71.00	0	0.00	71.00	1	15	6.62%
2022/09/05	0	0.00	0	70.40	71.00	0	15	-0.03%
2022/08/11	1	71.90	0	0.00	72.20	1	15	6.29%
2022/08/08	1	71.80	0	0.00	71.80	1	15	6.41%
2022/08/04	1	71.80	0	0.00	71.80	1	15	6.56%
2022/05/11	0	0.00	0	68.10	67.40	0	10	-0.47%
2022/05/10	0	0.00	2	68.20	68.30	-2	9	-20.27%
2022/05/05	2	68.25	8	68.30	68.50	-6	9	-62.76%
2022/03/24	0	0.00	1	68.10	68.10	-1	9	-10.89%
2022/03/23	1	68.10	0	0.00	68.00	1	9	11.01%
2022/03/08	0	0.00	1	68.20	68.20	-1	7	-12.71%
2022/03/04	0	69.90	0	0.00	67.70	0	7	0.01%
2022/03/03	0	0.00	1	68.40	68.00	-1	7	-13.73%
2021/12/09	0	0.00	0	69.80	70.00	0	17	-0.01%
2021/11/25	0	0.00	0	69.80	69.20	0	20	0.00%
2021/11/19	0	0.00	0	69.50	69.10	0	21	-0.01%
2021/11/16	1	69.60	0	0.00	69.60	1	21	4.62%
2021/11/04	1	69.90	0	0.00	70.00	1	23	4.18%
2021/11/02	1	69.90	0	0.00	70.10	1	24	4.16%
2021/10/19	1	70.50	0	0.00	70.50	1	29	3.38%
2021/10/18	1	70.50	0	0.00	70.60	1	30	3.25%
2021/10/07	1	69.90	0	0.00	69.90	1	36	2.78%
2021/09/30	0	0.00	0	69.50	69.90	0	38	0.00%
2021/09/17	1	68.90	0	0.00	68.90	1	37	2.68%
2021/09/15	1	69.20	0	0.00	69.40	1	37	2.70%
2021/09/14	1	69.40	0	0.00	69.30	1	36	2.72%
2021/08/02	1	69.90	0	0.00	69.90	1	28	3.55%
2021/06/23	0	0.00	1	66.60	66.60	-1	18	-5.35%
2021/06/08	0	0.00	2	66.60	66.60	-2	18	-10.54%
2021/05/12	0.1	67.00	0	0.00	65.70	0.1	19	0.26%
2021/05/06	0.1	68.90	0	0.00	68.50	0.1	18	0.27%
2021/03/15	0	72.00	0	0.00	69.50	0	13	0.01%
2021/03/10	0	69.90	0	0.00	69.70	0	14	0.01%
2020/11/06	0	0.00	1	67.80	68.30	-1	12	-8.08%
2020/10/23	0	0.00	2	68.40	68.40	-2	12	-16.26%
2020/09/08	0	0.00	1	67.50	67.50	-1	14	-6.67%
2020/09/03	0	0.00	2	67.00	67.00	-2	14	-13.61%
2020/09/02	3	67.07	0	0.00	67.20	3	14	21.28%
2020/08/24	2	67.20	0	0.00	67.10	2	13	15.06%
2020/08/17	3	68.30	0	0.00	68.30	3	13	22.64%
2020/06/23	0	0.00	1	68.20	68.60	-1	17	-5.80%
2020/06/22	1	71.00	0	0.00	70.80	1	17	5.83%
2020/05/22	0	0.00	3	68.80	68.70	-3	24	-12.24%
2020/05/21	0	0.00	2	70.00	69.10	-2	24	-8.15%
2020/05/07	0	0.00	6	68.00	68.40	-6	24	-24.36%
2020/05/05	0	0.00	9	67.91	67.30	-9	24	-36.46%
2020/05/04	0	0.00	9	67.56	67.60	-9	24	-37.14%
2020/03/18	0	0.00	1	61.50	61.50	-1	24	-4.06%
2020/03/17	2	62.00	0	0.00	61.30	2	24	8.11%
2020/02/27	1	73.10	0	0.00	72.40	1	22	4.39%
2020/02/20	0	0.00	1	74.30	74.00	-1	30	-3.26%
2020/02/13	0	0.00	5	73.80	73.80	-5	37	-13.17%
2020/02/11	0	0.00	2	74.30	74.60	-2	37	-5.30%
2020/02/07	0	0.00	4	74.25	74.10	-4	37	-10.67%
2020/02/06	0	0.00	2	73.85	74.80	-2	37	-5.37%
2019/12/10	1	76.60	0	0.00	76.30	1	31	3.20%
2019/11/27	1	75.50	0	0.00	75.50	1	28	3.56%
2019/11/22	3	75.83	0	0.00	75.50	3	27	11.03%
2019/11/21	2	77.60	0	0.00	76.40	2	25	7.71%
2019/11/11	0	0.00	0	69.80	69.80	0	10	-0.01%
2019/11/08	1	70.40	0	0.00	70.20	1	10	9.58%
2019/10/31	0	0.00	3	68.40	68.40	-3	10	-28.26%
2019/10/30	0	0.00	4	68.38	68.40	-4	10	-37.56%
2019/10/29	0	0.00	2	68.80	68.80	-2	10	-18.38%
2019/10/28	0	0.00	1	68.70	68.50	-1	11	-9.06%
2019/09/24	2	68.50	0	0.00	68.40	2	13	14.76%
2019/09/18	1	70.10	0	0.00	69.80	1	14	6.76%
2019/09/12	2	70.30	0	0.00	70.00	2	15	12.54%
2019/08/14	2	69.45	0	0.00	68.80	2	16	12.04%
2019/08/13	0	0.00	6	68.98	68.50	-6	16	-36.89%
2019/07/15	0	0.00	1	70.40	70.30	-1	15	-6.40%
2019/06/21	2	71.60	0	0.00	71.80	2	25	7.97%
2019/06/10	0	0.00	1	69.30	69.60	-1	30	-3.27%
2019/06/06	0	0.00	1	68.40	68.50	-1	29	-3.34%
2019/06/04	0	0.00	1	68.30	68.40	-1	30	-3.33%
2019/05/20	1.1	68.06	0	0.00	67.70	1.1	31	3.41%
2019/05/16	1	69.00	0	0.00	69.00	1	31	3.19%
2019/05/10	3	69.57	0	0.00	68.10	3	32	9.28%
2019/05/09	1	69.90	0	0.00	69.30	1	31	3.13%
2019/05/08	2	69.80	0	0.00	69.80	2	31	6.31%
2019/05/07	3	69.37	0	0.00	69.10	3	31	9.47%
2019/05/03	3	68.50	0	0.00	68.30	3	31	9.52%
2019/05/02	2	68.00	0	0.00	68.00	2	31	6.42%
2019/04/16	0	69.00	0	0.00	68.80	0	32	0.00%
2019/04/08	1	68.50	0	0.00	68.60	1	32	3.12%
2019/04/02	3	67.83	0	0.00	67.80	3	31	9.41%
2019/04/01	1.1	67.72	0	0.00	67.10	1.1	34	3.16%
2019/03/28	2	68.20	0	0.00	67.70	2	32	6.08%
2019/03/26	1	66.40	0	0.00	67.30	1	32	3.11%
2019/03/25	1	68.00	1	67.40	67.50	0	28	0.00%
2019/03/14	1	70.30	0	0.00	70.50	1	18	5.41%
2019/03/12	3	69.97	0	0.00	70.00	3	18	16.48%
2019/03/11	2	69.95	0	0.00	69.50	2	18	10.91%
2019/03/06	4	69.38	0	0.00	68.90	4	19	20.58%
2019/02/27	4	68.75	0	0.00	69.00	4	19	20.58%
2019/02/22	0	68.90	0	0.00	68.70	0	19	0.01%
2019/01/22	0	71.00	0	0.00	66.00	0	17	0.01%
2018/11/09	0	0.00	2	69.35	69.60	-2	16	-12.14%
2018/10/25	1	67.00	0	0.00	66.00	1	16	6.18%
2018/10/18	1	67.00	0	0.00	66.90	1	16	6.19%
2018/10/17	3	67.00	0	0.00	67.00	3	16	18.52%
2018/09/07	3	73.60	0	0.00	74.40	3	8	33.44%
2018/05/31	2	79.60	0	0.00	79.30	2	12	16.64%
2018/05/22	3	79.60	0	0.00	79.60	3	12	24.77%
2018/05/14	2	79.30	7	79.09	78.70	-5	10	-45.91%
2018/05/10	3	81.40	0	0.00	81.90	3	9	32.72%
2018/04/25	1	82.00	0	0.00	82.00	1	9	10.75%
2018/04/13	1	82.00	0	0.00	81.60	1	9	10.66%
2018/04/11	2	82.65	0	0.00	82.50	2	9	20.73%
2018/04/10	1	82.20	0	0.00	82.80	1	9	10.36%
2018/04/09	2	81.40	0	0.00	81.40	2	9	21.13%