• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767張
  • 產業
    上市 塑膠類股▲0.98%

  • 805人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00211.6011.65-22,607-0.08%
2025/01/2015.511.45311.6011.5512.52,5590.49%
2025/01/17111.60811.3611.45-72,496-0.28%
2025/01/162111.3724.211.4411.30-3.22,395-0.14%
2025/01/1500.00711.0111.20-72,147-0.33%
2025/01/14210.35210.3510.2002,0320.00%
2025/01/1359.9600.0010.1551,9180.26%
2025/01/100.110.111610.0510.05-15.91,861-0.85%
2025/01/092.110.5000.0010.202.11,8710.11%
2025/01/0813.110.8100.0010.7513.11,8260.72%
2025/01/075.111.36211.6011.303.11,7900.17%
2025/01/061111.459.111.3111.551.91,7060.11%
2025/01/020.110.60810.5310.50-81,667-0.48%
2024/12/312.110.7500.0010.752.11,6560.12%
2024/12/302.111.0000.0010.952.11,6630.13%
2024/12/2700.000.111.2511.30-0.11,686-0.01%
2024/12/26011.45411.4011.45-41,716-0.23%
2024/12/24011.3500.0011.2001,8910.00%
2024/12/2300.00211.1511.20-21,892-0.11%
2024/12/200.110.9800.0010.800.11,8850.00%
2024/12/19111.1000.0011.2011,8810.05%
2024/12/180.111.1600.0011.150.11,9160.00%
2024/12/172.111.05311.2511.10-0.91,916-0.05%
2024/12/162.211.2500.0011.202.21,9520.11%
2024/12/130.111.8500.0011.600.11,9750.00%
2024/12/124.112.0300.0012.004.11,9930.20%
2024/12/10212.350.112.4012.251.92,0080.10%
2024/12/090.112.20312.1012.25-32,007-0.15%
2024/12/06212.4000.0012.4022,0020.10%
2024/12/0516.112.5800.0012.5016.12,0070.80%
2024/12/04012.8500.0012.8001,9950.00%
2024/12/030.112.95312.9012.95-32,038-0.15%
2024/12/02812.7032.112.7512.80-242,045-1.18%
2024/11/29312.8200.0012.8032,0370.15%
2024/11/28513.0000.0013.0052,0280.25%
2024/11/27013.3000.0013.2002,0120.00%
2024/11/26013.60213.5013.40-22,002-0.10%
2024/11/25013.4000.0013.3002,0010.00%
2024/11/22013.3700.0013.2502,0290.00%
2024/11/210.113.350.113.3513.3502,0300.00%
2024/11/20313.4000.0013.3532,0610.15%
2024/11/19113.4000.0013.5512,0890.05%
2024/11/18013.78213.7513.70-22,092-0.10%
2024/11/15013.47313.5013.45-32,087-0.14%
2024/11/14113.2500.0013.2012,0860.05%
2024/11/13013.611513.5513.50-152,069-0.72%
2024/11/12313.6500.0013.7032,0900.14%
2024/11/11314.0000.0013.9532,1100.14%
2024/11/08314.3000.0014.4032,1050.14%
2024/11/07014.53614.5014.50-62,133-0.28%
2024/11/06014.2000.0014.2502,1210.00%
2024/11/04514.2700.0014.1552,2190.23%
2024/11/01014.35714.2814.50-72,344-0.30%
2024/10/30414.200.114.2014.003.92,3580.17%
2024/10/28014.403.214.2514.45-3.22,399-0.13%
2024/10/25014.3000.0014.2502,4180.00%
2024/10/24014.3500.0014.2502,4480.00%
2024/10/23014.3000.0014.2502,4960.00%
2024/10/22314.3000.0014.3032,5720.12%
2024/10/21214.4500.0014.4522,6260.08%
2024/10/18014.6900.0014.6002,7150.00%
2024/10/17014.65414.6514.65-42,913-0.14%
2024/10/16114.4000.0014.3512,9970.03%
2024/10/15014.55114.4514.40-13,011-0.03%
2024/10/11014.9000.0014.6003,4130.00%
2024/10/09315.00215.1014.8013,4140.03%
2024/10/08315.5000.0015.3533,3760.09%
2024/10/07315.75815.8515.75-53,386-0.15%
2024/10/04016.0500.0016.0003,4170.00%
2024/10/01316.001215.8016.25-93,534-0.25%
2024/09/302316.08016.0516.15233,5380.65%
2024/09/2700.00216.0016.30-23,513-0.06%
2024/09/26215.35215.3515.4003,3470.00%
2024/09/25215.5500.0015.7023,3360.06%
2024/09/2000.00215.5515.55-23,292-0.06%
2024/09/19215.1500.0015.4023,2670.06%
2024/09/18115.30215.5015.30-13,273-0.03%
2024/09/16114.85314.9015.05-23,275-0.06%
2024/09/13014.20614.1014.40-63,213-0.19%
2024/09/12013.730.313.7013.70-0.23,164-0.01%
2024/09/11013.4500.0013.4003,1670.00%
2024/09/10013.5500.0013.3003,1580.00%
2024/09/09013.8000.0013.6003,1460.00%
2024/09/06313.6500.0013.7533,1310.10%
2024/09/05113.9500.0013.8513,1230.03%
2024/09/04913.830.113.8013.708.93,1210.29%
2024/09/03314.6500.0014.5533,1080.10%
2024/09/02214.7500.0014.8023,1550.06%
2024/08/27014.95215.0015.05-23,225-0.06%
2024/08/260.515.1500.0015.100.53,2400.02%
2024/08/2310.514.8000.0014.8010.53,2250.33%
2024/08/22014.94914.8814.95-93,264-0.28%
2024/08/21314.4500.0014.6033,2800.09%
2024/08/201114.7500.0014.65113,2700.34%
2024/08/19314.7000.0014.8533,3030.09%
2024/08/16014.8500.0014.8003,3010.00%
2024/08/15214.7300.0014.7523,3260.06%
2024/08/1400.00814.9014.85-83,353-0.24%
2024/08/13014.6000.0014.7503,3560.00%
2024/08/12014.7500.0014.6503,3420.00%
2024/08/09214.6500.0014.4523,3540.06%
2024/08/08814.5000.0014.4583,3470.24%
2024/08/07014.55214.6014.70-23,370-0.06%
2024/08/06213.51214.0514.2003,3520.00%
2024/08/05714.6100.0014.3073,3050.21%
2024/08/02415.95215.9515.8523,2120.06%
2024/08/01016.40416.3816.35-43,261-0.12%
2024/07/31015.9500.0015.8003,2570.00%
2024/07/30116.0000.0015.9013,2710.03%
2024/07/29216.1500.0016.1023,2860.06%
2024/07/262016.00516.1515.90153,4250.44%
2024/07/231716.5600.0016.45173,4370.50%
2024/07/22216.7500.0016.8023,3650.06%
2024/07/19516.95517.1016.8503,3140.00%
2024/07/18217.5700.0017.5523,2350.06%
2024/07/17117.201717.1517.10-163,047-0.53%
2024/07/16316.671.516.8716.701.52,9750.05%
2024/07/151217.181017.0517.1522,9410.07%
2024/07/12716.918716.7516.90-802,801-2.86%
2024/07/1100.00715.8615.95-72,554-0.27%
2024/07/10015.8500.0015.6002,5740.00%
2024/07/09215.8300.0015.8522,6590.08%
2024/07/082.216.2000.0016.152.22,6390.08%
2024/07/05816.1100.0016.0582,6030.31%
2024/07/04015.50615.5015.45-62,472-0.24%
2024/07/03015.25515.3015.25-52,490-0.20%
2024/07/02015.2000.0015.0502,4910.00%
2024/07/01215.2000.0015.2022,4870.08%
2024/06/2800.00215.4515.30-22,493-0.08%
2024/06/26515.3900.0015.3052,5180.20%
2024/06/2500.00215.5015.60-22,494-0.08%
2024/06/21215.72415.6515.75-22,495-0.08%
2024/06/20015.35215.3515.35-22,450-0.08%
2024/06/19015.2500.0015.1002,4760.00%
2024/06/18015.2500.0015.1002,4960.00%
2024/06/13115.051015.1515.05-92,540-0.35%
2024/06/1200.001015.1015.10-102,561-0.39%
2024/06/11315.33515.4515.20-22,561-0.08%
2024/06/07215.15915.5615.55-72,556-0.27%
2024/06/061215.1200.0015.20122,5250.48%
2024/06/05615.3800.0015.4062,4760.24%
2024/06/049.515.5500.0015.559.52,4830.38%
2024/06/03015.8500.0015.7502,4710.00%
2024/05/31016.0500.0015.9002,4590.00%
2024/05/30015.9500.0015.8502,4550.00%
2024/05/28015.971815.9416.15-182,433-0.74%
2024/05/272.615.6000.0015.702.62,3910.11%
2024/05/242315.7100.0015.75232,3450.98%
2024/05/231315.8600.0015.85132,3260.56%
2024/05/22016.2500.0016.1502,2830.00%
2024/05/21716.1000.0016.1072,2750.31%
2024/05/20516.530.316.5016.404.72,2410.21%
2024/05/1700.00216.4516.45-22,210-0.09%
2024/05/1400.00216.3516.05-22,150-0.09%
2024/05/1300.00216.2016.15-22,120-0.09%
2024/05/10115.752415.9415.95-232,081-1.11%
2024/05/09115.6500.0015.6012,0600.05%
2024/05/080.415.75315.7015.70-2.62,038-0.13%
2024/05/072715.7900.0015.75272,0001.35%
2024/05/06216.000.816.1416.001.21,9230.06%
2024/05/0300.00216.3516.10-21,893-0.11%
2024/05/0200.002016.1016.15-201,865-1.07%
2024/04/302615.991.316.0415.8524.71,8251.35%
2024/04/2900.00316.3216.40-31,653-0.18%
2024/04/2600.000.116.0516.10-0.11,5880.00%
2024/04/25316.0500.0016.0531,5780.19%
2024/04/24016.2000.0016.2001,5750.00%
2024/04/22116.30516.3716.25-41,602-0.25%
2024/04/191116.00316.2516.0081,5720.51%
2024/04/18016.35316.3016.35-31,538-0.19%
2024/04/17316.3000.0016.2031,5140.20%
2024/04/16416.3300.0016.2041,5010.27%
2024/04/1577.316.62816.5916.7069.31,4524.77%
2024/04/122.516.1000.0016.102.51,3420.19%
2024/04/11216.20116.2016.2011,3290.08%
2024/04/1000.001216.6116.50-121,313-0.91%
2024/04/09116.551916.2716.60-181,297-1.39%
2024/04/08315.8500.0016.0031,2570.24%
2024/04/031515.9700.0015.95151,2381.21%
2024/04/024.516.1200.0016.154.51,2240.37%
2024/04/015.516.3112.116.2716.30-6.61,213-0.54%
2024/03/29016.1500.0016.0501,2040.00%
2024/03/28016.06116.0515.95-11,200-0.08%
2024/03/27215.930.416.0515.951.61,2110.13%
2024/03/26016.140.316.2016.05-0.31,197-0.02%
2024/03/251415.9100.0016.05141,1661.20%
2024/03/22116.11516.1016.20-41,142-0.35%
2024/03/21016.3900.0016.4001,1750.00%
2024/03/20016.29116.3016.10-11,184-0.08%
2024/03/19316.6500.0016.5031,1620.26%
2024/03/180.116.4900.0016.550.11,1530.01%
2024/03/15017.02316.8316.75-31,121-0.26%
2024/03/14217.1500.0017.1021,0890.19%
2024/03/13017.220.317.2117.15-0.21,079-0.02%
2024/03/12017.4500.0017.4001,0790.00%
2024/03/11017.2500.0017.3001,0800.00%
2024/03/08617.0100.0017.0061,0830.56%
2024/03/07117.5100.0017.5511,0550.10%
2024/03/061517.95317.9017.90121,0261.17%
2024/03/05117.8100.0017.8511,0410.10%
2024/03/0400.00118.0017.95-11,036-0.10%
2024/02/27318.2500.0018.2031,0220.29%
2024/02/260.518.5500.0018.400.51,0270.05%
2024/02/2100.000.118.8018.75-0.11,043-0.01%
2024/02/20018.75518.7618.60-51,042-0.48%
2024/02/190.118.65418.7318.75-3.91,047-0.37%
2024/02/16018.3500.0018.2001,0750.00%
2024/02/05118.1500.0018.1011,0720.09%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨－16天前
...詳全文
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
台聚 相關文章