• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    1,079張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精剛 (1584)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221032.00131.9031.9094,5270.20%
2024/11/21132.00132.2031.7504,6860.00%
2024/11/191031.7500.0031.65105,5430.18%
2024/11/180.131.7500.0031.550.15,9950.00%
2024/11/151031.7000.0031.65106,2770.16%
2024/11/1400.002231.2031.10-226,333-0.35%
2024/11/132.131.8800.0031.902.16,4310.03%
2024/11/120.131.9500.0031.850.16,5310.00%
2024/11/119.131.9800.0031.859.16,6830.14%
2024/11/08133.0000.0032.6516,6670.01%
2024/11/07132.9500.0032.9516,6760.01%
2024/11/050.132.7500.0032.500.16,6600.00%
2024/11/01332.85232.7532.9516,7860.01%
2024/10/30332.70733.0132.85-46,817-0.06%
2024/10/290.132.9500.0032.800.16,8640.00%
2024/10/2811.233.4200.0033.0511.26,8660.16%
2024/10/250.234.5000.0034.250.26,8760.00%
2024/10/240.434.69134.4034.40-0.66,915-0.01%
2024/10/232.135.40335.1835.10-0.96,966-0.01%
2024/10/2200.00134.4534.45-16,952-0.01%
2024/10/181.434.6100.0034.101.47,2010.02%
2024/10/171.234.8400.0034.751.27,4030.02%
2024/10/161234.73334.9734.9597,5220.12%
2024/10/151.434.83134.8034.750.47,4970.00%
2024/10/145.634.99734.4634.80-1.57,472-0.02%
2024/10/111634.6100.0034.30167,4270.22%
2024/10/09137.4000.0037.2517,2460.01%
2024/10/07338.00137.8038.8527,1790.03%
2024/10/045.138.2000.0038.005.17,1140.07%
2024/10/013.337.93338.2737.900.37,0300.00%
2024/09/303.338.81238.4538.101.36,9820.02%
2024/09/27339.03638.1139.15-36,881-0.04%
2024/09/26438.791539.2838.35-116,786-0.16%
2024/09/252039.701540.1939.8556,6540.08%
2024/09/2417.240.1810540.3140.50-87.96,449-1.36% 大賣/
2024/09/23137.30137.5538.3506,0500.00%
2024/09/19137.0500.0037.2015,9720.02%
2024/09/181.137.21138.0537.200.15,9330.00%
2024/09/1600.00137.5537.40-15,869-0.02%
2024/09/13137.70138.4537.6005,8500.00%
2024/09/121038.35439.0138.1565,8290.10%
2024/09/11537.80538.1339.0505,7540.00%
2024/09/10338.12638.9138.05-35,675-0.05%
2024/09/09036.80137.0537.05-15,508-0.02%
2024/09/0600.00137.1537.10-15,480-0.02%
2024/09/05137.9500.0037.4015,4500.02%
2024/09/040.138.80238.6538.25-1.95,395-0.04%
2024/09/03139.50239.5039.25-15,311-0.02%
2024/09/0210.338.91338.8538.807.35,2700.14%
2024/08/308.139.3400.0038.808.15,2180.16%
2024/08/292.140.74440.7340.50-25,083-0.04%
2024/08/285.240.43440.7840.351.25,0230.02%
2024/08/27940.86940.9940.9004,9720.00%
2024/08/262441.232641.1541.20-24,881-0.04%
2024/08/2321.140.18740.2540.9514.14,7450.30%
2024/08/225241.5055.242.5840.80-3.24,585-0.07%
2024/08/2111.442.113142.0543.15-19.64,117-0.48%
2024/08/204540.4153.140.6440.65-8.13,684-0.22%
2024/08/190.138.6510.138.3339.00-103,250-0.31%
2024/08/155.136.881036.6436.55-52,918-0.17%
2024/08/14935.99736.0335.8022,7930.07%
2024/08/1300.00835.6136.10-82,695-0.30%
2024/08/12135.45434.9834.70-32,536-0.12%
2024/08/0900.00333.4033.10-32,452-0.12%
2024/08/07131.8500.0032.3012,4310.04%
2024/08/0600.009030.9131.60-902,424-3.71%
2024/08/051331.7300.0031.25132,3770.55%
2024/08/028434.9400.0034.60842,2933.66%
2024/08/01135.55335.4335.45-22,266-0.09%
2024/07/3100.00134.8034.80-12,212-0.05%
2024/07/3000.000.135.2535.15-0.12,2070.00%
2024/07/290.135.001.235.4635.10-1.12,196-0.05%
2024/07/2600.000.135.2035.05-0.12,161-0.01%
2024/07/2300.00135.1535.30-12,095-0.05%
2024/07/22735.15735.5634.6002,0770.00%
2024/07/19535.45935.4735.30-41,955-0.20%
2024/07/18635.21535.5934.8011,8430.05%
2024/07/171934.52134.4034.55181,6281.11%
2024/07/10033.801033.4033.75-102,079-0.48%
2024/07/09132.5500.0032.6012,1540.05%
2024/07/0300.00133.4533.35-12,522-0.04%
2024/06/2600.00533.5033.15-52,604-0.19%
2024/06/240.233.30533.2533.15-4.82,862-0.17%
2024/06/211.133.1700.0033.201.12,8910.04%
2024/06/1912.333.40433.3833.208.32,9670.28%
2024/06/1800.006.134.0833.75-6.12,933-0.21%
2024/06/1700.00534.0534.05-52,915-0.17%
2024/06/141.435.02235.0035.00-0.62,891-0.02%
2024/06/06133.7500.0033.8512,8340.04%
2024/06/05234.0500.0034.0022,8290.07%
2024/06/041034.102034.1534.20-102,845-0.35%
2024/05/31034.1500.0033.8502,8710.00%
2024/05/282434.6200.0034.40243,0130.80%
2024/05/273034.3000.0034.40303,0091.00%
2024/05/23234.3500.0034.2023,0110.07%
2024/05/21134.6000.0034.6013,0150.03%
2024/05/2000.00235.0834.95-23,009-0.07%
2024/05/1700.00535.0535.10-53,012-0.17%
2024/05/1400.00335.2535.25-33,043-0.10%
2024/05/1000.001334.8834.90-133,047-0.43%
2024/05/095.134.70934.9234.40-43,025-0.13%
2024/05/080.134.4600.0034.350.13,0080.00%
2024/05/072.134.4500.0034.402.13,0100.07%
2024/05/060.134.7000.0034.700.12,9950.00%
2024/05/031235.0500.0034.75122,9880.40%
2024/05/02635.341035.5935.25-42,964-0.13%
2024/04/3000.00134.7034.75-12,910-0.03%
2024/04/267.134.10134.3534.306.12,8860.21%
2024/04/25634.7500.0034.4062,8600.21%
2024/04/24834.6400.0034.7082,8500.28%
2024/04/23134.4500.0034.7012,8610.03%
2024/04/22134.70235.5034.55-12,853-0.04%
2024/04/191035.8000.0035.35102,8130.36%
2024/04/1821.136.19136.2536.1020.12,7220.74%
2024/04/17736.2900.0035.5572,6340.27%
2024/04/16436.08159.135.2735.60-155.12,525-6.14% 大賣/鉅額交易
2024/04/1531.135.870.135.8035.55312,3731.31%
2024/04/113034.7200.0034.65302,2661.32%
2024/04/102.136.52536.4636.35-2.92,169-0.13%
2024/04/09136.20235.6836.30-12,035-0.05%
2024/04/08135.2000.0034.7511,9560.05%
2024/04/030.135.2000.0034.900.11,9680.01%
2024/04/02235.18135.4535.2011,9780.05%
2024/03/29135.301135.1335.25-101,972-0.51%
2024/03/28935.738.136.0335.600.91,9590.05%
2024/03/276.135.66436.0536.052.11,9100.11%
2024/03/26035.08134.9534.50-11,822-0.05%
2024/03/254535.23235.1535.00431,8622.31%
2024/03/22434.95334.2734.8511,9260.05%
2024/03/20034.00233.9833.85-22,911-0.07%
2024/03/196034.10333.8034.10573,0011.90%
2024/03/182033.555.233.4933.6014.83,2800.45%
2024/03/15133.7500.0033.4513,8030.03%
2024/03/1400.00133.4533.40-13,914-0.03%
2024/03/12134.2000.0034.2013,9680.03%
2024/03/11133.6500.0033.6513,9870.03%
2024/03/0500.00134.4534.45-14,105-0.02%
2024/03/0400.00334.9734.85-34,144-0.07%
2024/03/01334.67234.6034.6014,1280.02%
2024/02/27232.9300.0032.8524,3520.05%
2024/02/23133.3000.0033.1514,4120.02%
2024/02/20133.2500.0033.1014,4360.02%
2024/02/1900.001233.6233.70-124,460-0.27%
2024/02/16132.90333.0732.85-24,487-0.04%
2024/02/051132.5000.0032.40114,6000.24%
2024/02/02132.9500.0032.8014,7000.02%
2024/02/01133.2000.0033.2514,7770.02%
2024/01/26234.0000.0033.9024,8850.04%
2024/01/250.234.2000.0034.150.24,9150.00%
2024/01/2400.00334.3334.25-34,926-0.06%
2024/01/23333.90133.8033.9024,9540.04%
2024/01/17433.1600.0033.0045,1120.08%
2024/01/150.534.6000.0034.450.55,1120.01%
2024/01/12234.4300.0034.2025,1150.04%
2024/01/11134.25934.3034.25-85,132-0.16%
2024/01/10134.40934.8134.40-85,186-0.15%
2024/01/09435.15135.0535.0535,1810.06%
2024/01/08335.7700.0035.7535,1910.06%
2024/01/05635.8500.0036.0065,2500.11%
2024/01/03136.00935.6735.70-85,514-0.15%
2024/01/02135.7000.0036.0515,5460.02%
2023/12/29535.6000.0035.7055,5740.09%
2023/12/282.235.6600.0035.652.25,6800.04%
2023/12/27135.9500.0035.9515,7280.02%
2023/12/2600.00436.4536.20-45,805-0.07%
2023/12/2211.336.8400.0036.4011.36,0660.19%
2023/12/210.237.1000.0037.150.26,2660.00%
2023/12/201337.02337.4337.00106,7710.15%
2023/12/19236.801136.3537.05-97,146-0.13%
2023/12/181837.37237.3837.05167,8920.20%
2023/12/153438.4831.338.4737.852.78,2680.03%
2023/12/142.536.79336.8037.30-0.57,638-0.01%
2023/12/138.137.62337.4036.755.17,6540.07%
2023/12/121337.671737.6938.40-47,447-0.05%
2023/12/11535.63135.8035.3546,9510.06%
2023/12/081.134.97735.1334.95-5.96,910-0.09%
2023/12/070.135.35335.8835.25-2.97,000-0.04%
2023/12/06535.45535.3235.5007,2500.00%
2023/12/05235.4000.0035.3527,3000.03%
2023/12/044.336.15636.0235.90-1.77,334-0.02%
2023/12/01035.7000.0035.8007,3660.00%
2023/11/30235.0300.0035.2527,4190.03%
2023/11/292.135.6800.0035.502.17,5140.03%
2023/11/28335.8700.0035.8037,5490.04%
2023/11/27336.5000.0035.5037,6160.04%
2023/11/24536.11236.0536.3537,5890.04%
2023/11/2200.00235.1034.70-27,689-0.03%
2023/11/21134.5500.0034.6017,7640.01%
2023/11/20134.60234.9534.45-17,880-0.01%
2023/11/16134.65934.4234.65-87,964-0.10%
2023/11/15334.32434.5034.00-17,950-0.01%
2023/11/14434.59035.4534.5047,9640.05%
2023/11/13734.761234.4834.70-57,960-0.06%
2023/11/10134.0000.0033.8017,9960.01%
2023/11/09134.35434.4034.40-37,900-0.04%
2023/11/08433.30433.3533.4507,8460.00%
2023/11/07433.30533.5633.25-17,886-0.01%
2023/11/06333.9514.233.5033.80-11.27,918-0.14%
2023/11/03232.5000.0032.5527,8920.03%
2023/11/020.232.3000.0032.500.27,9010.00%
2023/10/31232.00132.0032.0017,9890.01%
2023/10/27433.0800.0032.8548,0290.05%
2023/10/26734.05433.9833.7038,0110.04%
2023/10/255.133.64733.3933.60-1.97,958-0.02%
2023/10/1900.00632.5332.55-68,017-0.07%
2023/10/18332.8000.0032.3038,0220.04%
2023/10/17534.10434.8033.8517,9950.01%
2023/10/161135.42134.9534.80108,0600.12%
2023/10/13335.30235.3535.2518,0780.01%
2023/10/122.634.59634.7734.90-3.48,036-0.04%
2023/10/11535.741936.4535.30-147,988-0.18%
2023/10/06535.87335.5535.7027,9120.03%
2023/10/05635.4600.0035.3067,9710.08%
2023/10/0410.135.5700.0035.2010.18,0250.13%
2023/10/031737.187.237.4636.909.87,9550.12%
2023/10/02937.32737.7537.0527,9510.03%
2023/09/28937.581237.6437.55-38,016-0.04%
2023/09/279.136.39636.7136.753.18,1100.04%
2023/09/2615.337.40737.9636.808.38,1790.10%
2023/09/2525.139.0113.139.1938.20128,0340.15%
2023/09/2237.438.113138.2038.206.47,5100.09%
2023/09/21738.3620.838.0538.80-13.87,153-0.19%
2023/09/2018.536.211636.8537.052.56,4350.04%
2023/09/19635.3317.435.7135.85-11.45,962-0.19%
2023/09/18134.00134.2533.9005,7280.00%
2023/09/15633.53233.4534.2045,7050.07%
2023/09/14334.2000.0033.9035,7950.05%
2023/09/13134.25134.5534.2006,0890.00%
2023/09/122535.31235.1834.90236,0850.38%
2023/09/111236.011136.4035.8016,0350.02%
2023/09/08133.7000.0034.5015,7830.02%
2023/09/07134.0000.0033.9015,7440.02%
2023/09/06334.35534.1534.50-25,760-0.03%
2023/09/05634.33934.9034.00-35,771-0.05%
2023/09/04535.76935.8435.55-45,751-0.07%
2023/09/010.634.95235.2334.90-1.45,774-0.02%
2023/08/31134.65134.5534.6005,8640.00%
2023/08/30234.45134.5034.5015,9490.02%
2023/08/29133.15133.7534.0505,9430.00%
2023/08/283134.922634.4134.0055,9280.08%
2023/08/2500.00433.6133.35-45,797-0.07%
2023/08/24532.757.432.9433.20-2.45,734-0.04%
2023/08/23131.8000.0031.6515,6630.02%
2023/08/220.431.7000.0031.450.45,6270.01%
2023/08/18132.1000.0031.8515,7110.02%
2023/08/1700.004.432.4832.70-4.45,766-0.08%
2023/08/1600.00231.1831.50-25,742-0.03%
2023/08/15231.40033.5031.5525,8030.03%
2023/08/09133.3000.0033.0016,1160.02%
2023/08/08134.6500.0034.0016,1470.02%
2023/08/07134.50135.7034.8006,2920.00%
2023/08/04234.901235.2035.40-106,373-0.16%
2023/08/01734.1500.0033.9576,5190.11%
2023/07/2800.00134.0033.40-16,511-0.02%
2023/07/27133.6000.0033.6016,5160.02%
2023/07/26133.15333.0533.00-26,535-0.03%
2023/07/24333.17133.4032.9026,6110.03%
2023/07/21334.8300.0034.5536,5760.05%
2023/07/20234.6300.0035.4026,6030.03%
2023/07/19134.2500.0034.2516,6030.02%
2023/07/18336.8700.0037.0036,5900.05%
2023/07/17137.00837.6037.50-76,677-0.10%
2023/07/1400.00037.1537.0506,9790.00%
2023/07/13236.93836.8236.35-67,953-0.08%
2023/07/12537.77137.6537.7048,2380.05%
2023/07/1100.00238.6838.45-28,954-0.02%
2023/07/1000.00538.7038.25-59,694-0.05%
2023/07/07837.66137.5038.15710,2790.07%
2023/07/06638.762338.4038.40-1710,337-0.16%
2023/07/05340.68540.3640.20-210,331-0.02%
2023/07/04539.491039.8539.35-510,140-0.05%
2023/07/03938.78538.9539.05410,0360.04%
2023/06/30038.1500.0038.1009,9870.00%
2023/06/29338.15138.9538.10210,1020.02%
2023/06/28038.48638.3838.40-610,195-0.06%
2023/06/27337.45237.3036.75110,6510.01%
2023/06/26237.28537.4537.25-311,193-0.03%
2023/06/21538.01138.1537.90411,2220.04%
2023/06/20538.83138.5538.55411,2100.04%
2023/06/19839.28939.0439.85-111,198-0.01%
2023/06/1500.00137.6037.65-111,130-0.01%
2023/06/14236.5500.0036.55211,1460.02%
2023/06/13036.95136.9536.95-111,293-0.01%
2023/06/12137.252337.4737.15-2211,362-0.19%
2023/06/09239.30138.3038.30111,4430.01%
2023/06/08238.55838.1538.05-611,506-0.05%
2023/06/0700.00139.0539.05-111,925-0.01%
2023/06/061239.69339.3539.00911,9630.08%
2023/06/05438.6312.238.7038.55-8.212,129-0.07%
2023/06/021037.6400.0037.701012,1920.08%
2023/06/01537.21637.5337.60-112,270-0.01%
2023/05/30735.9500.0035.70712,2950.06%
2023/05/29236.5000.0036.60212,4120.02%
2023/05/26835.93135.9035.50712,6460.06%
2023/05/25236.5000.0036.45212,8760.02%
2023/05/24137.1500.0037.00113,3060.01%
2023/05/19635.93436.2136.00213,9110.01%
2023/05/18237.58138.3537.10113,8670.01%
2023/05/17737.20237.8838.15513,7780.04%
2023/05/161.835.5600.0035.701.813,6830.01%
2023/05/15235.25535.2935.35-313,865-0.02%
2023/05/12136.00136.4036.20014,7400.00%
2023/05/11537.071836.5536.60-1314,941-0.09%
2023/05/092138.36638.5336.951515,1070.10%
2023/05/08140.7000.0040.50114,9960.01%
2023/05/05340.5000.0040.50315,3690.02%
2023/05/0400.00140.3541.00-115,521-0.01%
2023/05/03140.70141.5540.70015,8840.00%
2023/05/02141.6000.0041.55115,9640.01%
2023/04/28142.15243.3542.50-116,102-0.01%
2023/04/27241.28340.1542.05-116,098-0.01%
2023/04/26239.70139.9540.05116,1050.01%
2023/04/25239.65440.3639.80-216,313-0.01%
2023/04/24440.7400.0041.00416,5260.02%
2023/04/2100.001739.2839.85-1716,943-0.10%
2023/04/205.242.9000.0041.005.216,8750.03%
2023/04/193443.683444.1544.20016,7620.00%
2023/04/189144.017344.4243.101816,4650.11%
2023/04/17341.237.140.6142.55-4.115,493-0.03%
2023/04/143238.353638.3738.70-415,162-0.03%
2023/04/135036.1838.236.1737.7011.814,3940.08%
2023/04/121034.041034.0334.30013,8660.00%
2023/04/11231.83631.8332.00-413,299-0.03%
2023/04/10231.78231.8331.60013,2500.00%
2023/04/06231.90331.5831.30-113,391-0.01%
2023/03/30330.95831.5431.45-513,410-0.04%
2023/03/2941.530.893730.8630.804.513,4210.03%
2023/03/283831.732031.4431.001813,4460.13%
2023/03/275131.6751.832.1633.30-0.813,098-0.01%
2023/03/23130.8500.0030.50113,7270.01%
2023/03/222.131.36331.3530.55-0.913,802-0.01%
2023/03/21330.92231.2831.20113,8610.01%
2023/03/20229.55430.0430.00-213,820-0.01%
2023/03/17629.37229.3829.25414,1580.03%
2023/03/16229.40829.0928.40-614,191-0.04%
2023/03/15130.20130.1530.15014,2380.00%
2023/03/14230.382230.0730.25-2014,403-0.14%
2023/03/134430.263730.0330.45714,6960.05%
2023/03/10630.542230.8230.30-1614,733-0.11%
2023/03/09129.75730.4729.90-614,663-0.04%
2023/03/087.230.272130.3730.45-13.815,468-0.09%
2023/03/071829.831029.8029.65815,8550.05%
2023/03/03528.8500.0028.70516,3100.03%
2023/03/02628.24428.1828.45216,9280.01%
2023/03/0145.228.073428.7027.9011.217,0880.07%
2023/02/241829.24229.3529.101617,0710.09%
2023/02/2344.330.264630.3330.25-1.716,798-0.01%
2023/02/221229.56429.6130.10816,5220.05%
2023/02/211029.14829.1829.35216,0530.01%
2023/02/20127.65327.7527.75-215,572-0.01%
2023/02/1700.00427.5027.15-415,474-0.03%
2023/02/16226.8300.0026.95215,2780.01%
2023/02/15126.30226.2526.55-115,167-0.01%
2023/02/14226.40226.3326.50015,0740.00%
2023/02/13326.55126.9026.40214,9690.01%
2023/02/104527.804228.0927.35314,7400.02%
2023/02/09126.551826.3227.00-1713,822-0.12%
2023/02/084426.124626.0625.60-213,550-0.01%
2023/02/072225.796.325.9926.0515.713,2800.12%
2023/02/0600.00825.1725.25-813,056-0.06%
2023/02/031425.5716.325.6225.50-2.312,929-0.02%
2023/02/02225.053.424.7724.95-1.412,509-0.01%
2023/02/011125.572325.0224.75-1212,325-0.10%
2023/01/31124.50424.6324.60-311,927-0.03%
2023/01/302724.69524.5024.402211,8190.19%
2023/01/17123.40123.2023.05011,6370.00%
2023/01/1600.00223.5823.55-211,570-0.02%
2023/01/1200.00523.9223.95-511,253-0.04%
2023/01/11723.592723.7223.50-2010,978-0.18%
2023/01/10222.10122.3521.95110,5200.01%
2023/01/0900.00122.0022.20-110,485-0.01%
2023/01/06122.00521.8521.85-410,448-0.04%
2023/01/05222.38522.8021.80-310,423-0.03%
2023/01/04122.2500.0022.25110,3590.01%
2023/01/03522.3500.0022.40510,3160.05%
2022/12/302022.64523.2922.351510,2690.15%
2022/12/29122.2500.0022.1519,9670.01%
2022/12/27223.73123.7523.4019,8760.01%
2022/12/2600.00124.1523.90-19,736-0.01%
2022/12/22523.30423.0823.2519,4030.01%
2022/12/21623.20823.2823.00-29,313-0.02%
2022/12/20523.34422.9822.3019,1540.01%
2022/12/195123.705324.2723.45-28,972-0.02%
2022/12/16524.661024.7224.65-58,778-0.06%
2022/12/154224.065524.4524.85-138,217-0.16%
2022/12/1400.00123.0022.60-17,591-0.01%
2022/12/13923.5200.0023.1097,4440.12%
2022/12/12323.75824.1824.30-57,227-0.07%
2022/12/09724.251424.0924.25-77,001-0.10%
2022/12/08723.35223.2523.3556,6060.08%
2022/12/07623.91723.6023.35-16,484-0.02%
2022/12/064823.944424.4824.0046,2730.06%
2022/12/051325.231624.8324.55-36,014-0.05%
2022/12/022024.500.524.5524.0019.55,5680.35%
2022/12/0110.524.69624.7224.554.55,3840.08%
2022/11/303225.412225.4724.80104,9720.20%
2022/11/293224.675025.2625.60-183,969-0.45%
2022/11/285222.2462.222.3823.30-10.23,226-0.32%
2022/11/251121.53721.6321.2042,7230.15%
2022/11/242121.621521.7221.8562,3400.26%
2022/11/23321.521521.4921.60-121,615-0.74%
2022/11/2200.001519.6519.65-151,383-1.09%
2022/11/21118.00118.1517.9001,2550.00%
2022/11/17517.952117.6118.00-161,253-1.28%
2022/11/1600.001417.6417.50-141,251-1.12%
2022/11/151518.1200.0017.75151,2531.20%
2022/11/0200.00116.0516.15-11,670-0.06%
2022/10/21115.6500.0015.6512,1180.05%
2022/10/13116.6000.0015.5512,2000.05%
2022/10/12116.70216.9316.85-12,186-0.05%
2022/10/11117.1000.0016.9512,1940.05%
2022/10/071.117.70317.6317.70-22,272-0.09%
2022/10/0600.00117.7017.55-12,293-0.04%
2022/10/05317.75218.1517.4512,3170.04%
2022/09/30116.35116.6517.1002,4140.00%
2022/09/2900.00117.0517.00-12,407-0.04%
2022/09/2800.00116.5516.30-12,405-0.04%
2022/09/232019.10219.0318.65182,3770.76%
2022/09/22018.35318.2718.50-32,339-0.13%
2022/09/15118.90119.1518.8502,2900.00%
2022/09/13219.1300.0018.9022,3790.08%
2022/09/0800.00119.3019.25-12,431-0.04%
2022/09/0500.00019.3019.1002,4400.00%
2022/08/2500.00120.9520.90-12,460-0.04%
2022/08/19821.2900.0020.9582,5620.31%
2022/08/1800.00222.5022.30-22,502-0.08%
2022/08/1700.00322.3022.50-32,511-0.12%
2022/08/16321.672.121.8521.600.92,5190.04%
2022/08/15121.701.421.9722.05-0.42,577-0.02%
2022/08/120.422.311.122.1822.00-0.72,680-0.03%
2022/08/11721.73422.0421.6032,6840.11%
2022/08/104.222.1100.0022.054.22,7660.15%
2022/08/09121.15321.4021.90-23,057-0.07%
2022/08/08420.18120.3520.4033,0860.10%
2022/08/05220.78121.0020.6513,1860.03%
2022/08/04120.10120.3020.3003,4070.00%
2022/08/03121.75121.9021.4003,9050.00%
2022/08/02221.63121.4021.4014,5270.02%
2022/07/2900.00121.0020.65-15,849-0.02%
2022/07/28120.2000.0020.0016,2240.02%
2022/07/26120.0500.0019.9016,3680.02%
2022/07/1900.00119.6519.60-17,293-0.01%
2022/07/1800.00219.5519.50-27,446-0.03%
2022/07/15119.40119.6019.4007,7030.00%
2022/07/141019.251119.0519.00-17,728-0.01%
2022/07/12319.60418.4417.85-17,728-0.01%
2022/07/11119.3500.0019.3517,6560.01%
2022/07/0700.00217.4517.60-27,734-0.03%
2022/06/2400.00120.1519.60-17,594-0.01%
2022/06/221119.9900.0020.00117,5620.15%
2022/06/2100.00120.8021.15-17,527-0.01%
2022/06/17120.0000.0019.6517,3640.01%
2022/06/16120.0500.0019.8017,3530.01%
2022/06/13121.85121.5021.2007,2880.00%
2022/06/02222.20122.4022.2517,1890.01%
2022/05/3000.00323.3723.60-37,123-0.04%
2022/05/2700.00422.6522.75-47,066-0.06%
2022/05/26222.201022.4521.70-87,002-0.11%
2022/05/25122.40222.1522.70-16,954-0.01%
2022/05/2300.00223.1023.25-26,834-0.03%
2022/05/206523.825523.7623.40106,7580.15%
2022/05/1900.001223.6023.55-126,636-0.18%
2022/05/18424.45124.5024.1536,5720.05%
2022/05/174424.903724.6824.6576,4450.11%
2022/05/164423.674623.5923.80-26,033-0.03%
2022/05/13423.31623.0623.30-25,926-0.03%
2022/05/12223.501324.0022.75-115,807-0.19%
2022/05/114025.593725.3124.8535,5580.05%
2022/05/103726.5532.225.7424.804.85,0130.10%
2022/05/093627.039.326.1025.5026.74,2580.63%
2022/05/066.224.461825.3925.80-11.83,590-0.33%
2022/05/0514.323.981424.5824.800.32,7710.01%
2022/05/04621.08821.3422.55-22,360-0.08%
2022/05/03320.75320.4020.5002,2450.00%
2022/04/28120.7000.0020.9012,1310.05%
2022/04/27521.151322.3521.20-82,074-0.39%
2022/04/263923.843623.9523.3531,9420.15%
2022/04/251724.512724.2824.35-101,567-0.64%
2022/04/2200.001222.1424.30-121,140-1.05%
2022/04/213723.3100.0022.10379723.81%
2022/04/2000.00422.5322.85-4682-0.59%
2022/04/19119.80220.1820.80-1564-0.18%
2022/04/15620.43320.1319.5534870.62%
2022/04/14319.6800.0020.3034440.67%
2022/04/1300.00219.6019.60-2350-0.57%
2022/04/1100.00018.0018.200294-0.02%
2022/03/30117.3000.0017.4013180.31%
2022/03/2300.00218.2018.15-2339-0.59%
2022/03/1400.00318.0018.05-3370-0.81%
2022/03/04018.5000.0018.5003830.00%
2022/02/23118.1500.0018.3014080.24%
2022/02/22118.051618.0618.10-15418-3.59%
2022/02/21118.40218.2018.20-1422-0.24%
2022/02/1800.00218.2017.95-2420-0.48%
2022/02/17117.7000.0017.9014170.24%
2022/02/1100.00217.8017.75-2491-0.41%
2022/02/08117.50117.6517.6505540.00%
2022/01/24216.1000.0016.5025990.33%
2022/01/14416.8000.0016.9041,0370.39%
2021/12/2700.00118.2018.05-12,668-0.04%
2021/12/17217.1800.0017.1523,1200.06%
2021/12/09217.55017.5517.7023,8480.05%
2021/12/0800.00117.7017.70-14,140-0.02%
2021/11/23118.00117.8017.8005,9180.00%
2021/11/1900.00017.4017.8005,9280.00%
2021/11/1800.00117.9517.95-15,916-0.02%
2021/11/17218.3500.0018.1025,9060.03%
2021/11/15118.6000.0018.6515,8810.02%
2021/11/12219.25219.1518.9505,8720.00%
2021/11/11119.05719.2419.20-65,863-0.10%
2021/11/10618.85618.9918.8505,8300.00%
2021/11/09218.98119.3018.6515,8200.02%
2021/11/08518.87519.0918.9005,8150.00%
2021/11/0500.001018.5318.50-105,792-0.17%
2021/11/02218.93118.8018.8015,7490.02%
2021/10/291119.9100.0019.60115,7060.19%
2021/10/28519.7500.0020.3055,6770.09%
2021/10/26220.3500.0019.9525,6090.04%
2021/10/2500.00720.8620.35-75,574-0.13%
2021/10/22820.68720.5220.8015,5000.02%
2021/10/21620.16620.0920.9005,2860.00%
2021/10/20119.20419.0919.00-35,124-0.06%
2021/10/19819.33819.0619.2005,1010.00%
2021/10/18619.60119.6519.2555,0730.10%
2021/10/14119.10118.5019.1004,9600.00%
2021/10/13318.60819.1218.10-54,902-0.10%
2021/10/12120.30220.3519.85-14,814-0.02%
2021/10/081020.24520.0220.0054,7530.11%
2021/10/07319.98920.2719.90-64,664-0.13%
2021/10/061921.691721.8220.9524,5130.04%
2021/10/05920.19520.4321.3044,1550.10%
2021/10/04219.93220.2020.0003,9020.00%
2021/10/01318.70919.2618.60-63,692-0.16%
2021/09/30517.85518.0218.3503,4630.00%
2021/09/2900.00116.8516.70-13,347-0.03%
2021/09/2800.00116.7516.60-13,324-0.03%
2021/09/27317.4800.0017.1033,3180.09%
2021/09/2400.00117.6017.15-13,355-0.03%
2021/09/23218.2500.0017.5023,3670.06%
2021/09/22217.43417.8318.05-23,366-0.06%
2021/09/1700.00119.5018.70-13,340-0.03%
2021/09/16118.85319.0518.85-23,246-0.06%
2021/09/14320.653521.3520.80-322,941-1.09%
2021/09/13920.884020.4421.90-312,689-1.15%
2021/09/102621.036121.4420.15-352,396-1.46%
2021/09/09319.981720.8120.90-141,780-0.79%
2021/09/08318.92118.6519.0021,6070.12%
2021/09/071320.015320.0019.95-401,486-2.69%
2021/09/06418.1111.818.5618.75-7.81,016-0.76%
2021/09/0300.001017.0517.05-10878-1.14%
2021/09/0200.00115.7015.50-1786-0.13%
2021/09/01616.38116.4015.9057670.65%
2021/08/31315.12315.3315.3006670.00%
2021/08/27216.60116.2015.1016580.15%
2021/08/2600.00115.5015.70-1577-0.17%
2021/08/1700.00214.1014.00-2594-0.34%
2021/08/1200.00115.0515.10-1601-0.17%
2021/08/11214.7500.0014.7026020.33%
2021/07/1900.00314.9315.00-31,406-0.21%
2021/07/06114.55114.5014.7001,9020.00%
2021/07/05115.4000.0015.0011,9040.05%
2021/07/02214.55114.7514.5511,9020.05%
2021/07/01115.50715.5415.05-61,886-0.32%
2021/06/3000.002216.0316.05-221,824-1.21%
2021/06/29714.151314.4814.60-61,778-0.34%
2021/06/1800.00112.1012.10-11,711-0.06%
2021/06/0300.00112.7012.80-11,699-0.06%
2021/05/25111.6500.0011.6011,6900.06%
2021/05/19112.5000.0012.3511,6630.06%
2021/05/14312.40212.9512.1511,6190.06%
2021/05/13112.9500.0013.0011,6020.06%
2021/05/11116.451516.3215.85-141,544-0.91%
2021/05/10515.2800.0015.2051,3920.36%
2021/05/07115.00214.8515.30-11,393-0.07%
2021/05/05115.7000.0015.5511,3520.07%
2021/05/041116.3900.0015.75111,3040.84%
2021/05/031317.1515.117.4617.50-2.11,242-0.17%
2021/04/29115.5000.0015.9519940.10%
2021/04/28115.2500.0015.2019420.11%
2021/04/27315.9300.0015.7539340.32%
2021/04/23316.35116.3516.2029130.22%
2021/04/22216.3800.0016.2028530.23%
2021/04/20116.3000.0016.3017650.13%
2021/04/19216.80116.9517.0517440.13%
2021/04/16216.8500.0016.5526800.29%
2021/04/1500.001014.6515.55-10530-1.89%
2021/04/141014.3000.0014.15104352.30%
2021/04/1200.00214.2014.15-2395-0.51%
2021/04/0800.00113.0013.00-1350-0.29%
2021/03/08011.8500.0011.7505030.00%
2021/02/17210.8000.0011.0026290.32%
2020/12/2100.001012.5012.65-10527-1.90%
2020/12/081011.8500.0011.75104682.13%
2020/12/0400.00212.5012.70-2469-0.43%
2020/12/0300.001012.6512.50-10509-1.96%
2020/12/01213.000.613.3013.301.44750.29%
2020/11/3000.00212.2012.20-2413-0.48%
2020/11/261011.102011.1011.35-10366-2.73%
2020/11/1100.0019.839.91-1291-0.34%
2020/11/10110.0000.009.9712910.34%
2020/11/0329.8400.009.8822770.72%
2020/10/2900.001.69.979.97-1.6240-0.67%
2020/09/2200.0059.259.24-5206-2.42%
2020/09/1000.0019.069.01-1197-0.51%
2020/09/0919.1500.009.1511890.53%
2020/09/0859.54659.549.54-60167-35.73%
2020/09/0700.0028.608.68-2115-1.74%
2020/09/02128.0800.008.131210811.04%
2020/08/2758.0800.008.1051124.44%
2020/08/2057.7500.007.9151194.18%
2020/07/2347.7600.007.8241532.60%
2020/06/2937.9900.007.8931651.82%
2020/06/0917.2000.007.2811580.63%
2020/06/0827.5000.007.4921581.27%
2020/01/3058.3000.008.3452641.89%
2020/01/1600.0019.149.14-1257-0.39%
2019/12/2400.00310.1510.15-3200-1.50%
2019/11/1500.0008.909.000670.00%
2019/11/1100.000.18.708.77-0.174-0.13%
2019/10/0159.1500.009.2051583.16%
2019/09/0909.3000.009.3103040.02%
2019/08/0639.4200.009.5034680.64%
2019/07/0539.7800.009.9034440.67%
2019/06/2000.0019.899.62-1364-0.27%
2019/06/19110.3000.009.9813480.29%
2019/06/1800.0019.9210.10-1339-0.29%
2019/06/17110.0529.6010.00-1320-0.31%
2019/06/1499.7799.829.7202990.00%
2019/06/13189.76189.7810.0002470.00%
2019/04/3018.3718.208.200970.00%
2019/04/1608.0300.008.090820.00%
2019/03/2000.0028.208.20-268-2.92%
2019/03/1408.1000.008.160640.00%
2019/02/2208.0600.008.060580.00%
2019/01/2400.0016.946.94-144-2.27%
2019/01/2206.9000.006.910470.00%
2018/12/2226.6000.006.702772.58%
2018/12/2166.6600.006.666787.61%
2018/12/2056.6000.006.605796.28%
2018/12/1816.8000.006.751791.26%
2018/12/0756.9200.006.955865.81%
2018/12/0516.9900.006.911851.17%
2018/12/0397.0200.006.9798710.34%
2018/11/2926.9400.006.902882.27%
2018/11/2856.6000.006.805885.62%
2018/11/2316.3400.006.721921.08%
2018/11/1326.0400.006.0721031.94%
2018/10/1516.3300.006.3012460.41%
2018/10/1226.3200.006.4522450.82%
2018/10/11106.5100.006.34102484.02%
2018/10/0867.3400.007.3462482.42%
2018/10/0557.5800.007.5952531.97%
2018/09/05107.9000.007.92103173.15%
2018/09/0358.1000.008.0753211.55%
2018/08/2257.2900.007.5153171.58%
2018/08/17107.5317.377.6193192.82%
2018/08/1387.6700.007.6283162.53%
2018/08/0900.0018.018.06-1304-0.33%
2018/08/0717.9600.007.9612800.36%
2018/08/0697.2000.007.2492543.53%
2018/07/2757.1100.007.1552172.29%
2018/07/1657.2000.007.2451962.54%
2018/07/1357.5000.007.3951912.61%
2018/07/1237.6000.007.6131871.60%
2018/07/0957.7000.007.7251792.78%
2018/07/0457.8000.007.7951742.86%
2018/07/0358.0000.007.8951682.96%
2018/06/2778.1400.008.1571614.33%
2018/06/26108.2600.008.13101586.31%
2018/06/2158.4100.008.7051463.41%
2018/06/2058.6000.008.5051393.58%
2018/06/1958.8500.008.7251353.68%
2018/06/1249.2600.009.3741313.05%
2018/06/0759.4000.009.5451283.90%
2018/06/0559.5000.009.5451234.04%
2018/05/1619.6300.009.6311190.84%
2018/05/1519.8300.009.8811180.84%
2018/04/27011.2500.0011.2501440.00%
2018/04/181010.9000.0010.95101715.83%
2018/04/171011.0500.0011.10101795.56%
2018/04/13011.1000.0011.2001790.00%
2018/04/1100.00311.3011.25-3184-1.63%
2018/03/23511.0000.0011.2052182.28%
2018/03/22511.2000.0011.2052182.29%
2018/03/21811.2600.0011.2082183.66%
2018/02/09311.0000.0011.5032281.31%
2018/02/061211.5500.0011.10122255.33%
2018/01/26211.9500.0011.9022240.89%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－14天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音