合機 (1618)-玉山-城中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.55	0	0.00	44.60	1	2,324	0.04%
2025/01/17	0	43.70	6	44.07	44.00	-6	2,249	-0.27%
2025/01/14	2	46.43	6	47.73	45.65	-4	2,215	-0.18%
2025/01/13	1	47.00	9.3	46.94	47.00	-8.3	2,107	-0.39%
2025/01/10	5	44.71	0	0.00	46.45	5	2,041	0.24%
2025/01/09	1	47.00	0	0.00	47.10	1	1,911	0.05%
2025/01/08	2	47.18	0	0.00	48.00	2	1,890	0.11%
2025/01/07	2	47.70	2	47.50	47.50	0	1,855	0.00%
2025/01/06	5	46.50	0	0.00	46.25	5	1,841	0.27%
2024/12/30	10	46.49	1	46.60	46.30	9	1,761	0.51%
2024/12/27	5	45.20	0	0.00	45.55	5	1,738	0.29%
2024/12/26	5.1	44.99	1	44.85	44.80	4.1	1,743	0.24%
2024/12/25	5	44.15	0	0.00	44.50	5	1,767	0.28%
2024/12/20	3	44.35	3	43.75	43.75	0	1,851	0.00%
2024/12/12	1	43.90	1	43.65	43.35	0	1,890	0.00%
2024/12/11	0	0.00	2	44.10	44.00	-2	1,892	-0.11%
2024/12/09	0.1	46.20	5	46.24	46.00	-4.9	1,895	-0.26%
2024/12/05	2	47.80	2	47.00	47.00	0	1,932	0.00%
2024/12/03	2	47.90	2	47.65	47.65	0	1,974	0.00%
2024/11/28	0.1	45.35	0	0.00	46.55	0.1	1,997	0.01%
2024/11/27	2	47.50	1	47.25	45.90	1	1,990	0.05%
2024/11/26	8	47.75	0	0.00	47.70	8	1,975	0.40%
2024/11/25	0	0.00	29	47.12	47.40	-29	1,959	-1.48%
2024/11/22	4	47.60	4	47.20	47.20	0	1,959	0.00%
2024/11/21	23	46.82	5	46.50	46.45	18	1,947	0.92%
2024/11/20	1	47.50	3	48.30	46.00	-2	1,946	-0.10%
2024/11/19	0	0.00	5	45.65	45.55	-5	1,887	-0.26%
2024/11/18	5	47.58	4	46.00	46.00	1	1,925	0.05%
2024/11/15	6.1	47.32	6	47.77	48.00	0.1	1,901	0.01%
2024/11/14	10	45.69	14	47.65	49.30	-4	1,750	-0.23%
2024/11/13	1	44.30	2	44.43	44.85	-1	1,359	-0.07%
2024/11/12	1	40.80	0	0.00	40.80	1	1,389	0.07%
2024/11/06	0	0.00	8	41.50	41.20	-8	1,633	-0.49%
2024/11/04	0	40.40	0	0.00	40.60	0	1,752	0.00%
2024/10/25	0	0.00	1	41.55	41.60	-1	1,877	-0.05%
2024/10/18	0	0.00	0.2	42.29	41.40	-0.2	2,106	-0.01%
2024/10/17	0	0.00	0.6	42.24	42.20	-0.6	2,148	-0.03%
2024/10/16	1	41.40	0.5	41.82	41.80	0.5	2,331	0.02%
2024/10/15	0	0.00	0.1	42.80	41.95	-0.1	2,387	0.00%
2024/10/14	0	0.00	20	41.90	42.90	-20	2,496	-0.80%
2024/10/11	1	41.85	0	0.00	41.50	1	2,906	0.03%
2024/10/09	0	0.00	1	43.25	43.05	-1	2,998	-0.03%
2024/10/08	1	44.80	0	0.00	43.85	1	3,281	0.03%
2024/10/07	2	45.48	2	45.68	45.50	0	3,844	0.00%
2024/10/04	4	45.93	0	0.00	45.10	4	3,898	0.10%
2024/10/01	1	46.40	1	46.80	46.60	0	4,041	0.00%
2024/09/30	1	47.55	1	48.40	47.50	0	4,343	0.00%
2024/09/27	2	47.23	5	47.78	48.00	-3	4,425	-0.07%
2024/09/26	6	47.78	3	48.08	47.40	3	4,431	0.07%
2024/09/25	23	46.81	20	47.36	47.00	3	4,416	0.07%
2024/09/23	3	45.13	2	45.65	45.65	1	4,449	0.02%
2024/09/12	2	43.10	2	43.00	43.00	0	5,392	0.00%
2024/09/09	24	43.18	0	0.00	43.70	24	7,304	0.33%
2024/09/06	0	0.00	1	44.50	44.60	-1	7,480	-0.01%
2024/09/05	1	45.00	0	0.00	45.10	1	7,940	0.01%
2024/09/04	2	46.63	1.4	47.03	46.15	0.6	8,702	0.01%
2024/09/03	0	0.00	1	49.55	49.50	-1	9,042	-0.01%
2024/09/02	1	50.80	3	50.40	50.30	-2	9,077	-0.02%
2024/08/30	3	49.80	0	0.00	49.85	3	9,141	0.03%
2024/08/29	1	49.45	0	0.00	49.60	1	9,228	0.01%
2024/08/28	0.1	49.65	0	0.00	49.80	0.1	9,239	0.00%
2024/08/27	1	49.80	0	0.00	50.10	1	9,247	0.01%
2024/08/26	0.1	49.05	0	0.00	49.30	0.1	9,269	0.00%
2024/08/23	0.1	50.10	1	49.45	50.30	-1	9,280	-0.01%
2024/08/22	1	49.40	0	0.00	49.35	1	9,297	0.01%
2024/08/21	0	49.65	2	49.95	49.65	-2	9,322	-0.02%
2024/08/16	1	50.00	0	0.00	49.50	1	9,425	0.01%
2024/08/15	0.1	49.25	0	0.00	49.00	0.1	9,512	0.00%
2024/08/14	2	50.25	0	0.00	49.75	2	9,732	0.02%
2024/08/13	14	47.14	4	47.70	49.10	10	9,778	0.10%
2024/08/12	6.1	48.20	2	48.38	47.70	4.1	9,869	0.04%
2024/08/08	0	0.00	1	43.45	42.85	-1	10,090	-0.01%
2024/08/07	2	43.50	0	0.00	44.35	2	10,203	0.02%
2024/08/06	313	40.66	2	42.20	41.55	311	10,297	3.02%	大買/鉅額交易
2024/08/05	0	0.00	8	42.76	42.75	-8	10,467	-0.08%
2024/08/01	1	49.20	2	47.80	49.45	-1	11,674	-0.01%
2024/07/31	1	47.95	1	47.25	47.20	0	11,789	0.00%
2024/07/29	113	48.42	0	0.00	48.10	113	12,173	0.93%	大買/鉅額交易
2024/07/23	3	51.90	2	51.30	51.10	1	12,467	0.01%
2024/07/22	2	51.90	0	0.00	51.10	2	12,793	0.02%
2024/07/19	1	57.70	0	0.00	56.40	1	12,947	0.01%
2024/07/18	0	0.00	0.1	58.00	57.80	-0.1	13,539	0.00%
2024/07/17	9	60.21	6.1	59.53	58.50	2.9	14,031	0.02%
2024/07/16	0.1	58.69	0	0.00	59.00	0.1	14,542	0.00%
2024/07/15	4	60.50	9	58.87	59.00	-5	15,265	-0.03%
2024/07/12	20	60.03	14.1	59.50	58.80	5.9	15,323	0.04%
2024/07/11	0.2	58.49	0	0.00	58.20	0.2	15,302	0.00%
2024/07/10	28	59.47	9	59.44	59.00	19	16,566	0.11%
2024/07/09	38	61.16	20.1	60.48	62.50	17.9	16,853	0.11%
2024/07/08	0	0.00	1.1	58.91	57.90	-1.1	16,603	-0.01%
2024/07/05	6	59.05	8	59.90	59.10	-2	16,672	-0.01%
2024/07/04	5	60.24	14.2	60.74	60.20	-9.2	16,749	-0.05%
2024/07/03	0	0.00	3	57.83	57.90	-3	16,849	-0.02%
2024/07/02	3	56.60	7	56.27	56.30	-4	16,936	-0.02%
2024/07/01	3	56.40	1	57.00	57.00	2	16,952	0.01%
2024/06/28	0.1	57.20	2	57.00	57.10	-1.9	16,971	-0.01%
2024/06/27	9	57.49	10	57.53	56.90	-1	16,972	-0.01%
2024/06/26	10	57.67	7	57.53	57.20	3	17,050	0.02%
2024/06/25	16	57.43	23	57.19	58.50	-7	17,149	-0.04%
2024/06/24	6.1	57.81	5.2	57.95	57.10	0.9	17,436	0.01%
2024/06/21	21.1	59.64	18	59.75	59.00	3.1	18,113	0.02%
2024/06/20	20.1	60.48	14	60.02	59.70	6.1	18,284	0.03%
2024/06/19	21.3	59.54	26	59.83	59.80	-4.7	18,387	-0.03%
2024/06/18	105	58.01	12	58.79	60.00	93	18,199	0.51%	大買/
2024/06/17	80	61.31	70.1	62.20	58.70	9.9	17,938	0.06%
2024/06/14	105	56.63	12	58.46	60.10	93	16,910	0.55%	大買/
2024/06/13	6	55.48	8.1	55.41	54.70	-2.1	16,565	-0.01%
2024/06/12	56	55.93	57	55.50	55.60	-1	16,443	-0.01%
2024/06/11	31	55.61	29	56.53	55.50	2	16,081	0.01%
2024/06/07	7.2	51.67	21	52.97	54.00	-13.8	15,612	-0.09%
2024/06/06	5	50.01	15	49.87	49.10	-10	15,393	-0.06%
2024/06/05	34	49.76	7	50.20	50.00	27	15,401	0.18%
2024/06/04	121	49.78	6.4	49.75	49.40	114.7	15,405	0.74%	大買/鉅額交易
2024/05/31	4.1	47.81	4	47.95	47.85	0.1	15,520	0.00%
2024/05/30	3	48.87	1	49.10	47.70	2	15,590	0.01%
2024/05/29	1	49.10	2.1	49.26	49.00	-1.1	15,681	-0.01%
2024/05/28	4	50.20	3	49.62	49.55	1	16,050	0.01%
2024/05/27	7	49.06	4	49.48	49.30	3	16,285	0.02%
2024/05/24	5	47.94	11.3	48.24	48.40	-6.3	16,429	-0.04%
2024/05/23	3.1	48.35	3	49.12	48.05	0.1	16,523	0.00%
2024/05/22	2.1	50.75	1	51.30	50.60	1.1	16,506	0.01%
2024/05/21	11.1	52.78	4	51.95	52.00	7.1	16,571	0.04%
2024/05/20	5	52.44	7.1	53.26	51.60	-2.1	16,488	-0.01%
2024/05/17	8	51.75	6	51.83	51.20	2	16,286	0.01%
2024/05/15	5	52.34	10	53.09	52.00	-5	16,148	-0.03%
2024/05/14	7	50.59	1.2	50.73	50.80	5.8	15,915	0.04%
2024/05/13	5	48.36	7.6	48.28	49.90	-2.6	15,792	-0.02%
2024/05/10	6	49.30	6	49.68	50.00	0	15,712	0.00%
2024/05/09	5.3	51.05	5.1	50.71	49.55	0.1	15,682	0.00%
2024/05/08	26.8	52.29	25	52.92	52.70	1.8	15,438	0.01%
2024/05/07	10	47.72	11	48.75	51.60	-1	14,637	-0.01%
2024/05/06	4	47.60	5	47.95	46.95	-1	14,207	-0.01%
2024/05/03	7	49.78	10	49.36	48.55	-3	14,072	-0.02%
2024/05/02	13	52.78	5	51.80	51.10	8	13,860	0.06%
2024/04/30	31	53.23	30	53.74	53.20	1	13,667	0.01%
2024/04/29	31	55.96	31	56.04	54.20	0	13,506	0.00%
2024/04/26	8	58.00	4	56.95	57.30	4	13,344	0.03%
2024/04/25	27	56.77	25	56.01	55.60	2	13,004	0.02%
2024/04/24	23	58.72	16.3	59.94	57.70	6.7	12,793	0.05%
2024/04/23	8.1	57.20	27	58.13	55.60	-18.9	12,160	-0.16%
2024/04/22	104.3	65.97	47	62.87	57.80	57.2	11,661	0.49%	大買/
2024/04/19	57	63.20	66.7	63.57	64.20	-9.7	11,037	-0.09%
2024/04/18	0	0.00	2.6	58.40	58.40	-2.6	10,272	-0.03%
2024/04/17	11	52.25	13	51.12	53.10	-2	10,142	-0.02%
2024/04/16	87	49.34	85	49.27	48.30	2	9,770	0.02%
2024/04/15	12	46.22	3	47.20	47.35	9	8,461	0.11%
2024/04/12	0	0.00	6	42.20	43.05	-6	7,923	-0.08%
2024/04/11	3	39.26	2.1	39.56	39.15	1	7,673	0.01%
2024/04/10	3	39.23	0	0.00	39.70	3	7,632	0.04%
2024/04/09	9.1	39.86	2	39.98	39.45	7.1	7,461	0.10%
2024/04/08	5	37.78	36	38.75	38.95	-31	7,147	-0.43%
2024/04/03	2	36.48	0	0.00	36.30	2	7,110	0.03%
2024/04/02	0	0.00	30	37.00	37.20	-30	7,314	-0.41%
2024/04/01	0	0.00	1	37.40	37.45	-1	7,316	-0.01%
2024/03/29	71	37.28	28	38.04	37.30	43	7,312	0.59%
2024/03/28	27	38.36	24.1	38.92	38.45	2.9	7,220	0.04%
2024/03/27	25	39.00	25.1	38.53	39.25	-0.1	7,091	0.00%
2024/03/26	57	38.92	20	38.72	38.55	37	6,734	0.55%
2024/03/25	10	37.49	22	37.43	37.20	-12	5,993	-0.20%
2024/03/22	13.1	36.88	9	36.79	36.65	4.1	5,764	0.07%
2024/03/20	1	34.95	0	0.00	34.55	1	5,543	0.02%
2024/03/19	4.1	35.79	10	35.77	35.70	-5.9	5,701	-0.10%
2024/03/18	2	34.48	2	35.05	34.90	0	5,806	0.00%
2024/03/15	1	33.90	3	35.20	33.90	-2	6,818	-0.03%
2024/03/14	14	34.69	14	34.86	34.75	0	7,454	0.00%
2024/03/13	25	35.13	12	34.91	34.55	13	7,801	0.17%
2024/03/12	0.1	34.40	1	34.80	34.55	-0.9	8,379	-0.01%
2024/03/08	0	0.00	4	32.26	31.40	-4	8,729	-0.05%
2024/03/07	1	34.55	2	33.85	33.65	-1	8,700	-0.01%
2024/03/06	5	36.26	6	35.83	35.40	-1	8,734	-0.01%
2024/03/05	1	35.00	1	35.10	35.30	0	8,703	0.00%
2024/03/04	33	34.98	27.1	35.77	34.85	6	8,713	0.07%
2024/03/01	17	35.25	8	36.08	35.75	9	8,597	0.10%
2024/02/29	7.1	34.60	36	34.56	34.90	-29	8,262	-0.35%
2024/02/27	11	34.13	10.1	33.79	33.60	0.9	8,043	0.01%
2024/02/26	2	33.75	3	33.65	32.70	-1	7,852	-0.01%
2024/02/23	0	0.00	3	32.73	32.45	-3	7,712	-0.04%
2024/02/20	11	31.58	0	0.00	31.50	11	7,500	0.15%
2024/02/19	11	32.41	0	0.00	32.45	11	7,511	0.15%
2024/02/05	10	30.40	0	0.00	30.40	10	7,532	0.13%
2024/02/02	1	31.80	31	31.45	31.35	-30	7,577	-0.40%
2024/02/01	5	31.88	10	31.46	31.80	-5	7,544	-0.07%