南僑 (1702)-玉山-城中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
1,666張
產業
上市食品類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	57.70	57.70	-4	1,132	-0.35%
2024/06/19	2	57.80	1	57.90	57.90	1	1,135	0.09%
2024/06/18	1	57.60	1	58.30	58.10	0	1,173	0.00%
2024/06/17	0	0.00	1	58.00	57.60	-1	1,174	-0.09%
2024/06/14	0	0.00	4	57.75	57.70	-4	1,177	-0.34%
2024/06/13	3.4	57.39	0	0.00	57.10	3.4	1,183	0.28%
2024/06/12	0.1	57.90	0	57.90	57.60	0.1	1,172	0.00%
2024/06/11	0	0.00	1	58.40	58.60	-1	1,166	-0.09%
2024/06/07	2	57.70	0	0.00	57.90	2	1,184	0.17%
2024/06/06	0.1	57.70	0	0.00	57.90	0.1	1,185	0.00%
2024/06/05	1	58.20	0	0.00	58.00	1	1,179	0.08%
2024/06/03	0.1	58.50	0	0.00	58.40	0.1	1,180	0.00%
2024/05/31	3.1	59.37	0	59.90	59.00	3.1	1,177	0.26%
2024/05/30	8	61.73	0	0.00	62.00	8	1,162	0.69%
2024/05/28	0	0.00	1	62.10	62.00	-1	1,110	-0.09%
2024/05/24	1	60.80	0	0.00	60.80	1	1,089	0.09%
2024/05/21	4	62.75	5	62.60	62.90	-1	1,056	-0.09%
2024/05/17	0	0.00	2	65.85	66.10	-2	1,051	-0.19%
2024/05/16	5	65.50	0	0.00	65.70	5	1,044	0.48%
2024/05/15	5	65.90	2	66.25	65.80	3	1,035	0.29%
2024/05/14	0	0.00	2	64.15	64.30	-2	1,015	-0.20%
2024/05/13	0	63.50	0	0.00	63.80	0	1,011	0.00%
2024/05/10	0	0.00	2	63.55	63.60	-2	1,002	-0.20%
2024/05/09	2	61.85	0	0.00	61.60	2	973	0.21%
2024/05/08	3	61.50	11	61.97	62.50	-8	969	-0.82%
2024/05/06	0	0.00	2	60.95	61.00	-2	955	-0.21%
2024/05/03	10	60.79	0.1	60.60	60.20	9.9	949	1.04%
2024/05/02	2	60.65	2	61.20	61.30	0	934	0.00%
2024/04/30	3	60.93	0	61.10	60.80	3	936	0.32%
2024/04/29	3	61.43	0	0.00	61.50	3	937	0.32%
2024/04/26	0	0.00	16	60.76	62.00	-16	913	-1.75%
2024/04/25	0	0.00	39	59.60	59.80	-39	879	-4.44%
2024/04/24	3	59.73	1	59.80	59.50	2	868	0.23%
2024/04/23	3	59.77	6	59.52	60.50	-3	830	-0.36%
2024/04/22	1	56.00	0	0.00	56.00	1	735	0.14%
2024/04/19	0	0.00	2	55.60	55.80	-2	728	-0.27%
2024/04/16	0	0.00	0	55.40	55.30	0	719	0.00%
2024/04/12	0	0.00	1	56.20	56.10	-1	707	-0.14%
2024/04/09	1	57.70	0	0.00	57.70	1	674	0.15%
2024/04/03	0	0.00	1	58.70	58.80	-1	671	-0.15%
2024/03/26	0	0.00	1	57.80	57.50	-1	635	-0.16%
2024/03/21	2	58.45	1.3	58.01	58.30	0.7	610	0.11%
2024/03/18	0	0.00	2	56.00	55.70	-2	557	-0.36%
2024/03/15	0	0.00	0.2	56.10	55.70	-0.2	553	-0.04%
2024/03/13	0	0.00	2	56.60	57.00	-2	540	-0.37%
2024/03/12	0	0.00	1	55.40	55.50	-1	515	-0.19%
2024/03/08	1	55.60	0	0.00	55.60	1	517	0.19%
2024/03/07	0	0.00	2	56.65	56.50	-2	510	-0.39%
2024/03/05	0	0.00	2	56.00	56.10	-2	476	-0.42%
2024/03/04	0	0.00	2	55.25	55.00	-2	465	-0.43%
2024/02/22	1	54.90	0.2	55.00	54.60	0.8	439	0.18%
2024/02/21	0	0.00	2	54.05	54.60	-2	418	-0.48%
2024/02/20	0	52.20	0	0.00	52.50	0	387	0.00%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/01/30	1	52.20	2	52.20	52.50	-1	390	-0.26%
2024/01/25	0	0.00	0	51.50	51.50	0	370	-0.01%
2024/01/24	0	0.00	1	51.50	51.40	-1	368	-0.27%
2024/01/11	0	0.00	0.2	51.40	51.50	-0.2	362	-0.06%
2024/01/10	0	0.00	0.3	50.50	50.40	-0.3	360	-0.08%
2023/12/28	2	50.50	0	0.00	50.80	2	365	0.55%
2023/12/27	0	0.00	0	50.70	50.70	0	366	-0.01%
2023/12/26	0	0.00	1	51.00	51.00	-1	379	-0.26%
2023/12/25	0	0.00	3	50.97	50.90	-3	375	-0.80%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	0	0.00	1	50.10	50.10	-1	366	-0.27%
2023/12/15	0	0.00	2	50.10	50.00	-2	387	-0.52%
2023/12/13	1	49.95	0	0.00	49.90	1	389	0.26%
2023/12/05	3	49.75	0	0.00	49.70	3	363	0.83%
2023/12/04	0	0.00	1.3	50.30	50.30	-1.3	350	-0.37%
2023/12/01	0	0.00	4	50.80	50.40	-4	350	-1.14%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/11/22	0	0.00	0.2	50.30	50.20	-0.2	342	-0.06%
2023/11/21	0.2	49.50	0	0.00	49.85	0.2	337	0.06%
2023/11/14	0	48.60	0	0.00	48.65	0	309	0.01%
2023/11/10	2	49.30	0	0.00	49.30	2	302	0.66%
2023/11/06	1	49.50	0	0.00	49.45	1	322	0.31%
2023/11/03	1	49.40	0	0.00	49.40	1	324	0.31%
2023/10/23	0	0.00	2	50.70	50.20	-2	401	-0.50%
2023/10/20	0	0.00	1	50.60	50.40	-1	406	-0.25%
2023/10/17	0	0.00	1	50.80	50.60	-1	460	-0.22%
2023/10/03	0	0.00	0	49.90	50.20	0	454	0.00%
2023/10/02	1	50.10	5.5	50.57	50.40	-4.5	455	-0.99%
2023/09/27	0	0.00	1	49.20	49.10	-1	442	-0.23%
2023/09/26	0	49.35	0	0.00	49.30	0	443	0.00%
2023/09/25	0	0.00	1	49.70	49.70	-1	442	-0.23%
2023/09/22	0	49.00	0	0.00	48.85	0	433	0.00%
2023/09/21	0	0.00	4.1	49.33	49.15	-4.1	433	-0.93%
2023/09/20	0	0.00	2	48.85	48.70	-2	411	-0.49%
2023/09/19	1	48.20	0	0.00	48.35	1	411	0.24%
2023/09/05	0	0.00	2	48.03	48.00	-2	453	-0.44%
2023/09/01	1	47.75	0	0.00	47.75	1	463	0.22%
2023/08/30	1	47.65	0	0.00	47.70	1	463	0.22%
2023/08/28	2	47.60	1	48.00	47.60	1	487	0.21%
2023/08/24	0	0.00	1	47.60	47.70	-1	507	-0.20%
2023/08/23	0	0.00	3	47.60	47.65	-3	515	-0.58%
2023/08/21	1	47.55	0	0.00	47.60	1	527	0.19%
2023/08/15	0	0.00	3	47.68	47.80	-3	557	-0.54%
2023/08/08	2	48.50	0	0.00	48.50	2	578	0.35%
2023/08/07	0	0.00	1	48.95	48.80	-1	581	-0.17%
2023/08/04	0	48.55	0	0.00	48.55	0	590	0.01%
2023/08/01	0	48.85	4	48.70	49.15	-4	613	-0.65%
2023/07/31	1	49.00	0	0.00	48.90	1	627	0.16%
2023/07/28	4	49.65	0	0.00	49.50	4	649	0.62%
2023/07/27	1	50.40	3	50.63	50.70	-2	648	-0.31%
2023/07/26	0	0.00	2.1	49.76	49.95	-2.1	625	-0.34%
2023/07/25	2	48.65	1	48.90	48.85	1	597	0.17%
2023/07/24	1	49.00	0	0.00	48.45	1	585	0.17%
2023/07/21	3	48.82	5	48.75	49.10	-2	566	-0.35%
2023/07/20	1	46.70	0	0.00	46.80	1	520	0.19%
2023/07/18	5	47.00	0	0.00	47.00	5	519	0.96%
2023/07/14	1	46.80	0	0.00	46.90	1	518	0.19%
2023/07/10	0	0.00	1	47.20	46.90	-1	530	-0.19%
2023/07/07	0.3	47.23	0	0.00	47.00	0.3	530	0.06%
2023/06/30	1	47.80	0	0.00	47.85	1	524	0.19%
2023/06/26	0.3	47.75	0	0.00	47.80	0.3	523	0.06%
2023/06/21	0.5	47.50	0	0.00	48.20	0.5	520	0.10%
2023/06/20	0	0.00	1	47.50	47.35	-1	517	-0.19%
2023/06/19	0	47.75	25	47.64	47.70	-25	512	-4.88%
2023/06/15	0	0.00	1	48.80	48.90	-1	490	-0.20%
2023/06/14	0	0.00	1	48.85	49.00	-1	488	-0.20%
2023/06/13	1	48.75	0	0.00	48.80	1	486	0.21%
2023/06/08	0	0.00	7	48.65	48.50	-7	481	-1.45%
2023/06/07	1	48.70	1	48.75	48.80	0	473	0.00%
2023/06/06	1	49.00	0	0.00	48.95	1	469	0.21%
2023/06/05	0	0.00	1	48.95	49.00	-1	470	-0.21%
2023/06/02	0.1	48.90	2	49.00	49.05	-1.9	471	-0.40%
2023/06/01	1	49.24	0	0.00	49.00	1	469	0.22%
2023/05/31	0	0.00	2	50.70	50.70	-2	456	-0.44%
2023/05/30	0	0.00	1	50.70	50.40	-1	443	-0.23%
2023/05/25	1	50.80	0	0.00	50.80	1	436	0.23%
2023/05/23	1	51.30	0	0.00	51.30	1	426	0.23%
2023/05/22	5	51.80	0	0.00	51.70	5	422	1.18%
2023/05/17	20	51.75	0	0.00	51.50	20	391	5.10%
2023/05/08	0	0.00	6	50.60	51.10	-6	343	-1.75%
2023/05/05	0	0.00	21.3	49.75	50.70	-21.3	331	-6.42%
2023/05/04	27	50.62	5	50.13	50.40	22	319	6.89%
2023/04/28	0	0.00	1	48.00	48.00	-1	276	-0.36%
2023/04/27	0	0.00	1	47.90	47.95	-1	275	-0.36%
2023/04/25	1.2	46.82	0	0.00	46.75	1.2	270	0.44%
2023/04/24	0.2	47.55	0	0.00	47.15	0.2	265	0.06%
2023/04/21	0	47.65	0	0.00	47.55	0	263	0.01%
2023/04/20	0.1	47.25	0	0.00	47.10	0.1	260	0.04%
2023/04/19	0.1	47.95	0	0.00	47.60	0.1	261	0.04%
2023/04/18	0.1	48.45	0	0.00	48.15	0.1	260	0.04%
2023/04/14	0.1	47.80	0	0.00	47.90	0.1	249	0.04%
2023/04/13	0	0.00	1	47.75	47.75	-1	243	-0.41%
2023/04/06	0.1	47.15	0	0.00	47.05	0.1	230	0.04%
2023/03/23	0	0.00	0.2	47.00	47.15	-0.2	238	-0.09%
2023/03/21	0	46.60	0	0.00	46.25	0	237	0.00%
2023/03/17	0	46.65	0	0.00	46.40	0	232	0.00%
2023/03/15	0	47.00	0	0.00	46.60	0	231	0.00%
2023/03/14	0.1	46.70	0	0.00	46.50	0.1	230	0.04%
2023/03/13	0	0.00	5	46.91	46.90	-5	231	-2.16%
2023/03/10	0.1	46.70	0	0.00	46.85	0.1	230	0.04%
2023/03/06	0	0.00	3	48.00	47.80	-3	228	-1.31%
2023/03/01	0	46.95	0	0.00	46.60	0	216	0.00%
2023/02/24	0	46.98	0	0.00	47.00	0	211	0.00%
2023/02/23	0	46.35	1	46.30	46.25	-1	205	-0.49%
2023/02/22	1	45.80	0	0.00	45.90	1	201	0.50%
2023/02/20	1	46.40	1	46.40	46.50	0	199	0.00%
2023/02/15	1	45.80	0	0.00	45.85	1	197	0.51%
2023/02/13	0	0.00	1	46.05	46.15	-1	197	-0.51%
2023/02/09	0.5	46.90	0	0.00	46.10	0.5	193	0.25%
2023/02/06	0	0.00	0.2	46.45	46.45	-0.2	179	-0.10%
2023/02/02	0	0.00	1.5	46.54	46.50	-1.5	169	-0.89%
2023/02/01	0	0.00	1	45.90	46.00	-1	163	-0.61%
2023/01/31	0	0.00	0.1	45.80	45.70	-0.1	159	-0.06%
2023/01/13	0	0.00	1	45.25	45.15	-1	157	-0.64%
2023/01/11	0	0.00	2	45.00	45.15	-2	156	-1.28%
2023/01/09	0	0.00	1	45.05	45.10	-1	155	-0.64%
2023/01/04	0.1	45.00	0	0.00	44.90	0.1	149	0.07%
2023/01/03	0	0.00	0.1	45.20	45.15	-0.1	150	-0.08%
2022/12/30	0	0.00	1	45.30	45.50	-1	151	-0.66%
2022/12/28	0	0.00	1	45.00	45.15	-1	145	-0.69%
2022/12/20	0	0.00	1	45.65	45.10	-1	152	-0.65%
2022/12/19	0	0.00	2	45.30	45.65	-2	149	-1.34%
2022/12/16	0.1	44.55	0	0.00	44.25	0.1	142	0.07%
2022/12/12	1	44.60	0	0.00	44.50	1	139	0.71%
2022/12/08	0.1	44.50	0	0.00	44.25	0.1	139	0.07%
2022/12/07	0	0.00	0	44.50	44.50	0	141	0.00%
2022/12/06	1.1	44.61	0	0.00	44.20	1.1	140	0.78%
2022/12/02	0.1	44.50	0	0.00	45.10	0.1	142	0.07%
2022/11/30	0	0.00	4	44.96	45.20	-4	138	-2.89%
2022/11/29	0.1	44.20	3	44.47	44.50	-2.9	135	-2.14%
2022/11/28	0	44.00	0	0.00	44.10	0	133	0.02%
2022/11/25	1	44.10	0	0.00	44.05	1	134	0.74%
2022/11/24	1	44.50	1	44.50	44.50	0	135	0.00%
2022/11/23	1.1	43.45	0	0.00	43.50	1.1	132	0.83%
2022/11/22	0.1	43.80	0	0.00	43.65	0.1	133	0.08%
2022/11/18	2	43.75	0	0.00	43.85	2	141	1.41%
2022/11/16	2.3	43.90	0	0.00	43.60	2.3	148	1.55%
2022/11/14	0.4	45.10	0	0.00	44.95	0.4	150	0.28%
2022/11/09	0	0.00	1.2	45.25	45.40	-1.2	150	-0.80%
2022/11/08	0	0.00	0.1	45.00	44.80	-0.1	147	-0.09%
2022/11/07	0	0.00	0.1	44.30	44.60	-0.1	147	-0.04%
2022/10/20	0	0.00	0.1	42.80	43.30	-0.1	161	-0.07%
2022/10/19	0.1	43.30	0	0.00	42.90	0.1	160	0.03%
2022/10/17	0.2	42.80	0	0.00	42.70	0.2	161	0.11%
2022/10/14	0.3	42.90	0	0.00	42.80	0.3	163	0.18%
2022/10/13	0.1	43.00	0	0.00	42.55	0.1	166	0.06%
2022/10/12	0	0.00	0.3	42.97	42.90	-0.3	165	-0.18%
2022/10/11	0.3	43.00	0	0.00	42.95	0.3	166	0.20%
2022/10/06	0	0.00	1	43.55	43.50	-1	168	-0.59%
2022/09/28	0	0.00	0.5	43.00	42.70	-0.5	167	-0.30%
2022/09/22	1	44.15	0	0.00	44.20	1	173	0.58%
2022/09/14	0.1	45.80	0	0.00	45.35	0.1	188	0.05%
2022/09/12	0	0.00	2	46.05	46.25	-2	192	-1.04%
2022/09/05	1	45.30	0	45.65	45.30	1	198	0.50%
2022/08/22	1	46.30	0	0.00	46.30	1	223	0.45%
2022/08/19	0	0.00	3	45.70	46.20	-3	221	-1.35%
2022/08/12	1	45.50	0	0.00	45.45	1	224	0.45%
2022/08/09	0.3	45.90	5	45.95	45.75	-4.7	225	-2.08%
2022/08/04	1	43.95	0	0.00	43.95	1	233	0.43%
2022/08/02	1	44.75	0	0.00	44.70	1	236	0.42%
2022/07/28	0	0.00	0	45.20	44.90	0	244	0.00%
2022/07/26	1	44.90	0	0.00	44.95	1	245	0.41%
2022/07/22	1	44.75	0	0.00	44.85	1	257	0.39%
2022/07/21	0	0.00	1	45.55	45.40	-1	265	-0.38%
2022/07/19	1	44.20	0	0.00	44.20	1	266	0.38%
2022/07/13	1	44.60	0	0.00	44.85	1	284	0.36%
2022/07/01	0	0.00	1	45.10	45.15	-1	323	-0.31%
2022/06/30	0	0.00	1	45.55	45.70	-1	321	-0.31%
2022/06/23	0	0.00	3	46.10	46.10	-3	319	-0.94%
2022/06/21	3	46.00	6	46.00	46.05	-3	316	-0.95%
2022/06/15	2	46.00	1	46.20	46.05	1	323	0.31%
2022/06/14	1	45.60	1	45.60	45.75	0	322	0.00%
2022/06/06	0	0.00	2	46.40	45.95	-2	338	-0.59%
2022/06/02	3	45.55	2	45.55	45.90	1	342	0.29%
2022/06/01	1	47.65	0	0.00	47.70	1	342	0.29%
2022/05/31	0	47.35	0	0.00	47.50	0	334	0.00%
2022/05/30	0	46.65	0	0.00	46.95	0	330	0.00%
2022/05/24	0	46.55	0	0.00	46.25	0	338	0.00%
2022/05/23	2	46.65	0	0.00	46.85	2	339	0.59%
2022/05/16	1.5	45.80	0	0.00	46.00	1.5	360	0.42%
2022/05/11	0	0.00	1	46.30	46.15	-1	357	-0.28%
2022/05/10	0.5	46.85	0	0.00	46.70	0.5	357	0.14%
2022/05/06	1	47.50	2	47.50	47.55	-1	363	-0.28%
2022/05/05	2	47.85	0	0.00	47.85	2	367	0.54%
2022/04/29	1	47.85	0	0.00	47.75	1	381	0.26%
2022/04/28	2	47.60	0	0.00	48.50	2	387	0.52%
2022/04/27	1	47.05	0	0.00	47.10	1	384	0.26%
2022/04/25	0	0.00	1	48.50	48.25	-1	379	-0.26%
2022/04/21	1	49.50	0	0.00	49.20	1	383	0.26%
2022/04/19	5	49.00	0	0.00	49.00	5	375	1.33%
2022/04/18	1	48.65	0	0.00	48.60	1	374	0.27%
2022/04/15	2	49.25	5	49.33	49.65	-3	368	-0.81%
2022/04/13	0	0.00	8	48.00	48.25	-8	343	-2.33%
2022/04/12	1	47.90	0	0.00	47.90	1	345	0.29%
2022/04/07	0	0.00	1	48.40	48.40	-1	354	-0.28%
2022/03/31	1	48.80	0	0.00	48.70	1	377	0.27%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/25	0	49.10	1	48.85	48.90	-1	376	-0.27%
2022/03/24	2	48.55	0	0.00	48.55	2	375	0.53%
2022/03/23	1	48.75	0	0.00	48.65	1	375	0.27%
2022/03/22	1	48.70	0	0.00	48.80	1	372	0.27%
2022/03/18	0	0.00	1	49.15	49.15	-1	371	-0.27%
2022/03/17	1	48.50	1	48.65	48.65	0	367	0.00%
2022/03/16	0	0.00	3	48.05	48.25	-3	367	-0.82%
2022/03/11	0	0.00	1	48.60	48.50	-1	363	-0.28%
2022/03/07	1	48.95	0	0.00	48.70	1	350	0.29%
2022/03/04	0	49.50	0	0.00	49.25	0	349	0.00%
2022/03/02	1	49.65	0	0.00	49.60	1	355	0.28%
2022/03/01	0	0.00	2	49.70	49.70	-2	358	-0.56%
2022/02/25	1	48.95	0	0.00	49.00	1	364	0.27%
2022/02/23	2	49.68	0	0.00	49.65	2	367	0.54%
2022/02/22	1	49.80	0	0.00	49.75	1	368	0.27%
2022/02/21	0	0.00	1	50.30	50.30	-1	366	-0.27%
2022/02/18	0	0.00	1	50.40	50.40	-1	365	-0.27%
2022/02/14	0	0.00	1	50.00	49.85	-1	356	-0.28%
2022/02/11	1	50.10	0	0.00	50.00	1	354	0.28%
2022/01/26	0	0.00	2	48.65	48.75	-2	343	-0.58%
2022/01/24	1	48.75	0	0.00	49.00	1	347	0.29%
2022/01/21	0	0.00	1	50.10	49.40	-1	350	-0.29%
2022/01/19	1	49.30	0	0.00	49.25	1	359	0.28%
2022/01/04	1	49.55	0	0.00	49.50	1	465	0.21%
2022/01/03	2.1	49.74	0	0.00	49.70	2.1	468	0.45%
2021/12/30	0	0.00	1	50.10	50.20	-1	470	-0.21%
2021/12/29	1.2	50.02	0	0.00	50.10	1.2	475	0.25%
2021/12/28	1	50.20	3	50.20	50.10	-2	482	-0.41%
2021/12/27	2	49.50	0	0.00	49.75	2	501	0.40%
2021/12/20	0	0.00	0	49.40	49.25	0	559	0.00%
2021/12/16	0	0.00	1	49.30	49.40	-1	559	-0.18%
2021/12/10	1	49.10	0	0.00	49.05	1	557	0.18%
2021/12/09	2	49.10	0	49.25	49.10	2	558	0.36%
2021/12/08	0	0.00	1	49.05	49.10	-1	560	-0.18%
2021/12/01	0	0.00	1.4	49.01	49.05	-1.4	563	-0.25%
2021/11/30	0	0.00	2	49.30	49.05	-2	563	-0.35%
2021/11/26	1.4	49.84	1	49.70	49.80	0.4	554	0.08%
2021/11/25	1.2	49.81	1	49.85	49.85	0.2	548	0.03%
2021/11/24	1.3	49.52	0	0.00	49.55	1.3	543	0.24%
2021/11/23	1	49.75	0.4	49.00	49.75	0.6	536	0.11%
2021/11/22	1	48.80	0	0.00	48.85	1	524	0.19%
2021/11/19	0	0.00	0	49.05	49.10	0	522	0.00%
2021/11/18	0	48.85	0	0.00	48.95	0	527	0.01%
2021/11/17	1	48.85	0	0.00	48.95	1	526	0.19%
2021/11/08	1	48.95	0	0.00	48.90	1	545	0.18%
2021/11/04	1	49.20	1	49.25	49.25	0	562	0.00%
2021/11/02	1	48.80	1	48.65	48.65	0	570	0.00%
2021/10/29	4	48.40	0	0.00	48.40	4	565	0.71%
2021/10/28	2	48.73	1	48.80	48.70	1	556	0.18%
2021/10/27	1	49.25	0	0.00	49.10	1	548	0.18%
2021/10/22	1	49.90	2	49.90	49.80	-1	540	-0.19%
2021/10/21	2.4	50.33	0	0.00	51.20	2.4	522	0.46%
2021/10/20	2	51.60	4	52.03	51.80	-2	490	-0.41%
2021/10/19	0	0.00	11	50.75	51.10	-11	462	-2.38%
2021/10/18	0	0.00	1	50.20	50.20	-1	451	-0.22%
2021/10/13	1	50.00	0	0.00	49.90	1	464	0.22%
2021/10/12	0	0.00	1	50.40	50.40	-1	479	-0.21%
2021/10/08	1	50.20	1	50.30	50.10	0	484	0.00%
2021/10/07	0	0.00	1	50.00	50.00	-1	483	-0.21%
2021/10/05	3	49.82	0	49.70	50.30	3	483	0.62%
2021/10/04	0	0.00	2	50.40	50.70	-2	475	-0.42%
2021/10/01	1	49.10	3	49.42	49.30	-2	448	-0.45%
2021/09/30	0	0.00	0	49.05	49.05	0	434	0.00%
2021/09/29	1	48.75	2	49.08	48.65	-1	428	-0.23%
2021/09/28	0	0.00	3	49.37	49.45	-3	451	-0.66%
2021/09/27	0	0.00	1	48.05	48.60	-1	439	-0.23%
2021/09/22	0.2	47.90	2	47.85	47.95	-1.8	464	-0.39%
2021/09/17	1	48.45	0	0.00	48.45	1	475	0.21%
2021/09/15	0.3	48.50	0	0.00	48.80	0.3	492	0.06%
2021/09/08	1.1	47.58	1	47.55	47.55	0.1	533	0.02%
2021/09/06	0	0.00	2	48.78	48.60	-2	553	-0.36%
2021/09/03	0	0.00	1	49.20	49.10	-1	557	-0.18%
2021/09/02	1	48.60	0	0.00	48.55	1	565	0.18%
2021/08/31	0	0.00	1	48.70	48.75	-1	579	-0.17%
2021/08/26	1	48.50	1	48.50	48.60	0	614	0.00%
2021/08/25	2	48.70	0	0.00	48.70	2	652	0.31%
2021/08/24	1	48.60	0	0.00	48.65	1	667	0.15%
2021/08/20	11	46.55	5	46.60	46.75	6	691	0.87%
2021/08/17	1	47.85	0	0.00	47.85	1	773	0.13%
2021/08/16	0	0.00	2	48.13	47.85	-2	804	-0.25%
2021/08/10	4	48.83	0	0.00	48.70	4	909	0.44%
2021/08/09	1.2	49.77	1	49.55	49.50	0.2	933	0.02%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/08/04	0	0.00	2	50.60	50.70	-2	1,052	-0.19%
2021/07/28	1	50.60	0.2	50.90	50.50	0.8	1,211	0.06%
2021/07/26	1	51.50	0	0.00	51.40	1	1,342	0.07%
2021/07/23	0	51.80	0	0.00	51.30	0	1,406	0.00%
2021/07/20	2	51.10	0	0.00	51.20	2	1,608	0.12%
2021/07/19	0	0.00	1	51.70	51.90	-1	1,654	-0.06%
2021/07/16	3	52.20	1	52.90	52.40	2	1,748	0.11%
2021/07/13	0	0.00	1	51.50	51.60	-1	1,910	-0.05%
2021/07/09	2	51.10	1	51.20	51.60	1	1,941	0.05%
2021/07/08	2	51.20	0	0.00	51.70	2	1,953	0.10%
2021/07/06	1	51.10	0	0.00	50.90	1	1,988	0.05%
2021/07/05	3	50.97	0	0.00	51.10	3	1,987	0.15%
2021/07/02	2	51.70	0	0.00	51.80	2	1,962	0.10%
2021/06/29	2	50.95	0	0.00	50.90	2	1,953	0.10%
2021/06/22	0	0.00	0.1	51.80	51.70	-0.1	1,953	-0.01%
2021/06/21	0	0.00	1	51.20	51.80	-1	1,950	-0.05%
2021/06/18	5	51.96	0	0.00	51.50	5	1,943	0.26%
2021/06/15	0	0.00	3	52.70	52.70	-3	1,930	-0.16%
2021/06/11	2	53.10	0	0.00	53.20	2	1,926	0.10%
2021/06/09	0	0.00	1	53.30	53.50	-1	1,936	-0.05%
2021/06/07	0	0.00	1	53.60	53.80	-1	1,944	-0.05%
2021/06/04	2	55.25	0	0.00	54.80	2	1,965	0.10%
2021/06/02	1	56.30	2	56.25	56.90	-1	1,996	-0.05%
2021/06/01	3	55.00	3	55.03	55.00	0	1,961	0.00%
2021/05/28	1	56.40	5	56.40	56.50	-4	1,932	-0.21%
2021/05/27	2	56.60	1	56.60	56.20	1	1,926	0.05%
2021/05/26	5	57.40	5	57.32	57.70	0	1,914	0.00%
2021/05/25	1	55.60	0.1	55.70	55.50	0.9	1,868	0.05%
2021/05/24	0	55.90	4	55.55	55.60	-4	1,855	-0.22%
2021/05/21	0.1	54.80	1	53.90	54.90	-0.9	1,833	-0.05%
2021/05/20	0	0.00	10	53.80	53.00	-10	1,807	-0.55%
2021/05/19	1	52.70	4	53.30	53.10	-3	1,798	-0.17%
2021/05/18	9	51.90	9	52.97	53.30	0	1,771	0.00%
2021/05/17	2	50.50	0	0.00	49.50	2	1,738	0.12%
2021/05/14	1	51.20	3	51.00	51.30	-2	1,700	-0.12%
2021/05/13	14	52.35	13	51.40	51.70	1	1,678	0.06%
2021/05/12	16	53.89	15	52.47	51.30	1	1,644	0.06%
2021/05/11	12	57.46	1	59.00	56.80	11	1,569	0.70%
2021/05/10	1.3	58.12	17	58.18	59.00	-15.7	1,516	-1.04%
2021/05/06	2	55.80	6	55.98	56.20	-4	1,464	-0.27%
2021/05/05	1	56.10	0	0.00	56.20	1	1,436	0.07%
2021/05/04	8	57.26	13	55.95	56.40	-5	1,426	-0.35%
2021/05/03	8	59.30	7.1	58.82	58.70	0.9	1,363	0.07%
2021/04/29	4	58.65	17.1	58.49	58.00	-13.1	1,298	-1.01%
2021/04/28	11	58.96	9	59.27	59.80	2	1,242	0.16%
2021/04/27	10	57.20	1	57.20	57.60	9	1,160	0.78%
2021/04/26	10	55.98	17	55.97	56.60	-7	1,110	-0.63%
2021/04/23	6	54.92	6	54.83	54.80	0	1,063	0.00%
2021/04/22	1.5	54.72	4	55.40	55.10	-2.5	1,046	-0.24%
2021/04/21	28	54.53	8.2	54.73	54.50	19.8	952	2.08%
2021/04/20	3	51.47	0	0.00	51.90	3	837	0.36%
2021/04/19	2	51.60	2	51.55	51.70	0	817	0.00%
2021/04/16	0	0.00	6	50.18	50.50	-6	778	-0.77%
2021/04/15	0	0.00	1	48.75	48.90	-1	749	-0.13%
2021/04/14	11	47.87	0	0.00	48.65	11	747	1.47%
2021/04/13	1	48.45	1	49.15	48.25	0	743	0.00%
2021/04/12	0	0.00	1	48.25	48.00	-1	718	-0.14%
2021/04/09	0	0.00	1	47.70	47.55	-1	713	-0.14%
2021/04/07	0	0.00	1	47.20	47.35	-1	717	-0.14%
2021/03/31	0	0.00	1	47.25	47.55	-1	772	-0.13%
2021/03/29	1	47.10	0	0.00	47.15	1	761	0.13%
2021/03/22	3.2	47.05	0	0.00	47.20	3.2	819	0.40%
2021/03/18	0	47.40	1	47.50	47.40	-1	811	-0.12%
2021/03/17	1	47.30	0	0.00	47.05	1	811	0.12%
2021/03/16	0	47.25	1	47.05	47.20	-1	809	-0.12%
2021/03/15	2	46.85	3	47.25	46.80	-1	807	-0.12%
2021/03/11	5	48.27	3	48.02	47.80	2	788	0.25%
2021/03/10	0	0.00	8	48.16	48.10	-8	772	-1.04%
2021/03/09	8	47.56	14	47.83	47.05	-6	746	-0.80%
2021/03/08	1	46.50	0	0.00	46.65	1	708	0.14%
2021/03/04	1	46.25	0	0.00	46.40	1	695	0.14%
2021/03/03	1	46.05	0	0.00	46.25	1	694	0.14%
2021/03/02	3	46.02	0	0.00	46.05	3	693	0.43%
2021/02/26	3	46.18	0	0.00	46.15	3	691	0.43%
2021/02/25	0	0.00	1	46.60	46.65	-1	689	-0.15%
2021/02/24	0	0.00	2	46.50	46.25	-2	688	-0.29%
2021/02/23	3	46.47	2	46.43	46.75	1	683	0.15%
2021/02/19	1	45.60	2	45.53	45.55	-1	677	-0.15%
2021/02/18	2	45.30	3	45.30	45.35	-1	676	-0.15%
2021/02/17	1	45.35	0	0.00	45.25	1	680	0.15%
2021/02/03	0	0.00	1	45.30	45.25	-1	695	-0.14%
2021/01/28	1	44.55	0	0.00	44.50	1	691	0.14%
2021/01/27	0	0.00	1	45.10	44.90	-1	685	-0.15%
2021/01/25	1	45.15	2	45.15	45.10	-1	675	-0.15%
2021/01/22	2	45.18	1	45.55	45.35	1	670	0.15%
2021/01/21	0	0.00	1	44.70	44.20	-1	663	-0.15%
2021/01/20	7	44.41	0	0.00	43.95	7	654	1.07%
2021/01/19	0	47.00	0	0.00	45.40	0	632	0.00%
2021/01/18	2	45.53	2	45.70	45.60	0	626	0.00%
2021/01/15	1	47.00	2	47.78	46.35	-1	617	-0.16%
2021/01/14	3	45.50	0	0.00	45.45	3	596	0.50%
2021/01/08	0	0.00	6	46.63	46.70	-6	582	-1.03%
2021/01/07	0	0.00	3	46.15	46.15	-3	575	-0.52%
2021/01/06	1	46.50	3	46.75	46.10	-2	567	-0.35%
2021/01/04	0	0.00	1	47.00	47.10	-1	547	-0.18%
2020/12/31	7	46.98	0	0.00	47.00	7	538	1.30%
2020/12/30	2	47.20	2	47.10	47.40	0	529	0.00%
2020/12/29	1	46.85	12	47.77	47.55	-11	515	-2.13%
2020/12/28	0	0.00	2	45.98	46.20	-2	463	-0.43%
2020/12/25	2	45.45	0	0.00	45.55	2	451	0.44%
2020/12/24	4	45.80	0	0.00	45.50	4	441	0.91%
2020/12/23	1	45.60	5	45.65	45.60	-4	434	-0.92%
2020/12/22	15	46.57	1	46.00	45.95	14	428	3.27%
2020/12/21	2	46.30	1	47.10	47.40	1	381	0.26%
2020/12/17	1	44.90	0	0.00	45.00	1	362	0.28%
2020/12/16	1	44.70	7	44.69	45.00	-6	369	-1.63%
2020/12/14	2	44.68	0	0.00	44.80	2	366	0.55%
2020/12/09	1	45.10	0	0.00	45.10	1	357	0.28%
2020/12/01	1	44.90	1	44.80	45.10	0	338	0.00%
2020/11/25	2	45.10	0	0.00	45.20	2	336	0.59%
2020/11/24	4	45.14	2	45.43	45.15	2	333	0.60%
2020/11/23	0	0.00	1	45.85	45.80	-1	327	-0.31%
2020/11/19	0	0.00	1	45.75	45.75	-1	317	-0.32%
2020/11/18	1	45.00	1	45.15	45.15	0	308	0.00%
2020/11/16	1	45.10	0	0.00	44.90	1	308	0.32%
2020/11/13	0	0.00	2	44.70	44.95	-2	303	-0.66%
2020/11/11	0	0.00	2	44.28	44.40	-2	295	-0.68%
2020/11/10	0	0.00	4	43.90	44.00	-4	288	-1.39%
2020/11/02	1	42.75	0	0.00	42.80	1	289	0.35%
2020/10/30	2	42.88	0	0.00	42.85	2	290	0.69%
2020/10/28	1	43.30	0	0.00	43.00	1	294	0.34%
2020/10/21	0	0.00	2	43.75	43.65	-2	299	-0.67%
2020/10/16	1	42.30	0	0.00	42.15	1	302	0.33%
2020/10/13	0	0.00	1	42.80	42.80	-1	323	-0.31%
2020/10/05	0	0.00	2	42.30	42.40	-2	347	-0.58%
2020/09/28	0	0.00	1	42.00	42.20	-1	369	-0.27%
2020/09/25	1	41.80	0	0.00	41.85	1	379	0.26%
2020/09/24	1	42.00	1	42.40	41.90	0	382	0.00%
2020/09/23	0	0.00	0.1	43.00	42.95	-0.1	376	-0.01%
2020/09/22	3	43.82	0	0.00	43.45	3	377	0.79%
2020/09/21	2	43.45	0	0.00	43.55	2	377	0.53%
2020/09/18	1	42.75	0	0.00	43.15	1	370	0.27%
2020/09/16	2	42.60	0	0.00	42.55	2	366	0.55%
2020/09/11	0	0.00	6	42.93	42.75	-6	372	-1.61%
2020/09/10	0	0.00	1	42.50	42.55	-1	369	-0.27%
2020/09/09	6	42.35	0	0.00	42.50	6	370	1.62%
2020/09/03	1	42.50	0	0.00	42.45	1	382	0.26%
2020/08/27	0	0.00	1	42.75	42.70	-1	398	-0.25%
2020/08/26	0	0.00	2	42.30	42.40	-2	397	-0.50%
2020/08/21	1	42.00	0	0.00	42.30	1	395	0.25%
2020/08/20	1	41.55	0	0.00	41.95	1	394	0.25%
2020/08/18	1	43.25	0	0.00	43.25	1	389	0.26%
2020/08/17	0	0.00	6	42.90	43.10	-6	385	-1.56%
2020/08/11	0.3	42.10	0	0.00	42.00	0.3	377	0.07%
2020/07/31	1	42.00	4	41.94	42.00	-3	366	-0.82%
2020/07/28	1	41.25	0	0.00	41.10	1	365	0.27%
2020/07/27	6	42.05	0	0.00	41.90	6	360	1.66%
2020/07/24	1	43.15	0	0.00	42.90	1	351	0.28%
2020/07/22	2	44.30	2	44.33	44.00	0	344	0.00%
2020/07/21	0	0.00	6	43.87	43.90	-6	332	-1.81%
2020/07/17	1	43.15	0	0.00	43.10	1	316	0.32%
2020/07/15	1	43.01	0	0.00	43.20	1	317	0.32%
2020/07/14	2	43.80	0	0.00	43.70	2	310	0.64%
2020/07/13	0	0.00	2	44.10	44.10	-2	307	-0.65%
2020/07/10	4	44.40	0	0.00	44.25	4	314	1.27%
2020/07/08	2	44.60	1	44.70	44.55	1	305	0.33%
2020/07/07	0	0.00	2.2	44.88	44.60	-2.2	303	-0.71%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/03	2	44.63	0	0.00	44.55	2	289	0.69%
2020/06/30	0.2	46.25	6	46.00	46.00	-5.9	290	-2.01%
2020/06/23	2	45.35	0	0.00	45.65	2	287	0.70%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/12	1	44.75	0	0.00	45.00	1	321	0.31%
2020/06/11	2	46.00	0	0.00	45.40	2	325	0.61%
2020/06/09	0	0.00	1	48.00	47.50	-1	334	-0.30%
2020/06/08	2	47.30	0	0.00	47.50	2	336	0.59%
2020/06/01	1	44.80	0	0.00	44.85	1	332	0.30%
2020/05/28	0	0.00	10	44.67	44.65	-10	332	-3.01%
2020/05/21	10	44.10	0	0.00	44.30	10	331	3.02%
2020/05/19	0	0.00	0	44.25	44.25	0	336	0.00%
2020/05/05	2	44.28	0	0.00	44.35	2	363	0.55%
2020/04/29	0	0.00	1	43.50	44.20	-1	379	-0.26%
2020/04/28	0	0.00	1	43.35	43.45	-1	387	-0.26%
2020/04/27	0	0.00	4	42.58	42.75	-4	436	-0.92%
2020/04/23	0	0.00	2	42.08	42.20	-2	436	-0.46%
2020/04/21	7	42.12	0	0.00	41.50	7	435	1.61%
2020/04/15	0	0.00	2	42.60	43.50	-2	425	-0.47%
2020/04/09	2	42.18	0	0.00	42.15	2	416	0.48%
2020/04/08	0	0.00	1	42.15	42.25	-1	416	-0.24%
2020/03/25	10	40.35	1	39.95	40.00	9	410	2.19%
2020/03/24	1	36.05	1	37.50	37.70	0	409	0.00%
2020/03/23	0	36.50	0	0.00	36.30	0	411	0.00%
2020/03/20	0	0.00	3	36.60	37.90	-3	413	-0.73%
2020/03/19	4	34.90	7	36.86	34.90	-3	408	-0.73%
2020/03/18	1	38.85	1	39.00	38.70	0	396	0.00%
2020/03/16	1	40.80	0	0.00	40.65	1	391	0.26%
2020/03/13	1	41.05	2	40.95	41.80	-1	388	-0.26%
2020/03/12	2	45.05	0	0.00	45.05	2	377	0.53%
2020/03/11	1	47.05	0	0.00	47.00	1	368	0.27%
2020/03/10	0	0.00	2	47.10	47.40	-2	366	-0.55%
2020/03/04	0.1	49.00	0	0.00	48.80	0.1	352	0.03%
2020/03/02	0.1	49.00	0	0.00	48.90	0.1	355	0.03%
2020/02/25	0.1	49.20	0	0.00	49.15	0.1	354	0.03%
2020/02/24	4	49.30	5	49.50	49.20	-1	358	-0.28%
2020/02/20	4	49.95	0	0.00	49.70	4	358	1.11%
2020/02/17	2	49.85	1	49.70	49.70	1	346	0.29%
2020/02/13	5	48.75	0	0.00	48.80	5	338	1.48%
2020/02/12	2	48.85	0	0.00	48.80	2	336	0.59%
2020/02/07	1	48.80	0	0.00	48.75	1	330	0.30%
2020/02/05	1	48.45	1	48.55	48.50	0	328	0.00%
2020/02/04	6	48.45	1	48.30	48.40	5	340	1.47%
2020/02/03	2	48.05	0	0.00	48.00	2	343	0.58%
2020/01/31	2	49.70	1	50.30	49.60	1	340	0.29%
2020/01/30	9	50.49	9	52.79	49.60	0	333	0.00%
2020/01/16	2	50.60	0	0.00	50.70	2	280	0.71%
2020/01/13	1	50.80	0	0.00	51.00	1	281	0.36%
2020/01/07	2	50.55	0	0.00	50.70	2	302	0.66%
2020/01/06	1	50.80	0	0.00	50.90	1	301	0.33%
2019/12/25	2	51.20	0	0.00	51.10	2	296	0.67%
2019/12/24	0	0.00	2	51.25	51.40	-2	294	-0.68%
2019/11/26	0	0.00	1	50.50	50.20	-1	289	-0.35%
2019/11/22	0	0.00	2	50.30	50.30	-2	285	-0.70%
2019/11/21	0	0.00	2	50.00	50.00	-2	284	-0.70%
2019/11/20	0.1	50.00	1	49.95	49.95	-0.9	280	-0.32%
2019/11/19	0.1	49.90	0	0.00	49.80	0.1	279	0.04%
2019/11/18	0	0.00	1	50.00	50.00	-1	282	-0.35%
2019/11/15	0	0.00	0	49.85	49.70	0	282	0.00%
2019/11/13	0	0.00	1	49.90	49.95	-1	278	-0.36%
2019/11/11	0.1	49.65	0	0.00	49.65	0.1	277	0.04%
2019/11/08	0.1	49.80	0	0.00	49.70	0.1	281	0.04%
2019/11/07	0	0.00	1	49.75	49.80	-1	282	-0.35%
2019/11/06	4	49.49	2	49.70	49.70	2	283	0.71%
2019/11/05	1	49.75	1	49.95	49.90	0	278	0.00%
2019/11/04	0	0.00	6	49.80	49.95	-6	279	-2.15%
2019/11/01	2	49.33	0	0.00	49.30	2	277	0.72%
2019/10/31	3	49.42	1	49.80	49.60	2	262	0.76%
2019/10/30	11	49.61	0	0.00	49.45	11	256	4.29%
2019/10/28	1.1	50.53	0	0.00	50.60	1.1	244	0.45%
2019/10/25	0.1	50.60	0	0.00	50.60	0.1	248	0.04%
2019/10/24	0.1	50.80	0	0.00	50.70	0.1	249	0.04%
2019/10/23	1	50.70	1	50.70	50.50	0	250	0.00%
2019/10/21	0	0.00	1	50.30	50.40	-1	253	-0.39%
2019/10/18	2	49.75	2	50.03	50.10	0	253	0.00%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/15	13	49.78	0	0.00	49.85	13	238	5.45%
2019/10/14	10	50.00	0	0.00	49.90	10	236	4.24%
2019/10/09	1	49.95	1	50.00	50.20	0	235	0.00%
2019/10/08	0	0.00	2	50.45	50.50	-2	234	-0.85%
2019/10/07	0.1	49.90	0	0.00	49.80	0.1	235	0.04%
2019/10/04	0.1	50.10	0	0.00	49.80	0.1	239	0.04%
2019/10/03	1.1	49.82	0	0.00	49.80	1.1	239	0.46%
2019/10/02	7	50.20	0	0.00	50.20	7	239	2.92%
2019/10/01	4	50.30	0	0.00	50.40	4	239	1.67%
2019/09/26	0	0.00	1	51.10	51.10	-1	271	-0.37%
2019/09/25	0.1	50.90	0	0.00	50.70	0.1	276	0.04%
2019/09/24	2.1	50.91	0	0.00	50.90	2.1	286	0.73%
2019/09/20	0	0.00	3	50.60	50.40	-3	314	-0.96%
2019/09/19	0.1	50.40	4	50.14	50.30	-3.9	326	-1.20%
2019/09/18	8.1	49.88	7	50.16	49.60	1.1	352	0.31%
2019/09/17	5	50.22	0	0.00	50.30	5	354	1.41%
2019/09/16	6	50.63	0	0.00	50.60	6	352	1.70%
2019/09/12	2	50.70	0	0.00	50.70	2	359	0.56%
2019/08/06	1	50.90	1	51.50	51.80	0	428	0.00%
2019/08/02	0	0.00	1	52.50	52.60	-1	430	-0.23%
2019/08/01	1	53.50	0	0.00	52.90	1	432	0.23%
2019/07/30	1	52.50	0	0.00	52.60	1	429	0.23%
2019/07/22	1	54.00	1.6	54.04	54.10	-0.6	426	-0.15%
2019/07/19	1	53.90	0	0.00	53.70	1	425	0.24%
2019/07/17	1	53.90	2	53.80	53.80	-1	428	-0.23%
2019/07/11	2	55.10	1	55.20	55.10	1	422	0.24%
2019/07/10	0	0.00	1	56.00	56.00	-1	420	-0.24%
2019/07/05	1	55.30	0	0.00	55.40	1	419	0.24%
2019/07/03	1	55.10	2	56.20	55.20	-1	417	-0.24%
2019/07/02	2	54.40	0	0.00	54.20	2	391	0.51%
2019/07/01	3	55.20	2	54.85	55.00	1	388	0.26%
2019/06/28	1	55.90	1	55.90	55.60	0	391	0.00%
2019/06/26	2	53.70	1	54.10	54.10	1	366	0.27%
2019/06/25	1	56.70	3	56.43	56.70	-2	351	-0.57%
2019/06/21	1	55.70	0	0.00	55.60	1	301	0.33%
2019/06/20	0	0.00	10	55.72	55.60	-10	295	-3.39%
2019/06/19	0	0.00	5	55.02	55.20	-5	285	-1.75%
2019/06/17	0	0.00	1	54.80	54.50	-1	271	-0.37%
2019/06/11	0.1	53.50	0	0.00	53.50	0.1	263	0.04%
2019/06/10	0	0.00	1	53.60	53.50	-1	260	-0.38%
2019/06/04	1	54.10	0	0.00	54.10	1	256	0.39%
2019/05/30	0	0.00	50	52.92	53.00	-50	243	-20.53%
2019/05/29	0	0.00	2	53.05	53.30	-2	248	-0.80%
2019/05/28	0	0.00	1	51.80	52.00	-1	240	-0.42%
2019/05/27	1	50.80	0	0.00	51.30	1	232	0.43%
2019/05/24	1	50.80	0	0.00	51.30	1	226	0.44%
2019/05/22	1	51.01	0	0.00	51.30	1	225	0.45%
2019/05/14	0	0.00	2	51.30	51.90	-2	241	-0.83%
2019/05/13	1	51.50	0	0.00	51.30	1	247	0.40%
2019/05/10	2	52.60	0	0.00	52.60	2	249	0.80%
2019/05/09	1	52.80	0	0.00	52.80	1	259	0.39%
2019/05/08	1	53.10	0	0.00	53.40	1	260	0.38%
2019/05/07	0	0.00	2	53.65	53.50	-2	263	-0.76%
2019/05/06	3	53.23	0	0.00	53.40	3	267	1.12%
2019/04/30	1	52.80	0	0.00	53.30	1	280	0.36%
2019/04/29	2	52.85	0	0.00	52.80	2	281	0.71%
2019/04/25	0	0.00	1	53.20	53.30	-1	283	-0.35%
2019/04/24	2	52.95	0	0.00	53.20	2	286	0.70%
2019/04/23	2	53.25	0	0.00	53.30	2	294	0.68%
2019/04/22	1	53.60	0	0.00	53.60	1	307	0.33%
2019/04/18	2	53.75	0	0.00	53.90	2	327	0.61%
2019/04/17	2	53.90	0	0.00	54.30	2	330	0.60%
2019/04/16	0	0.00	1	53.80	53.70	-1	332	-0.30%
2019/04/12	1	53.90	0	0.00	54.10	1	334	0.30%
2019/04/10	2	54.60	0	0.00	55.30	2	329	0.61%
2019/04/08	0.2	55.00	0	0.00	55.00	0.2	324	0.06%
2019/04/03	0	0.00	1	55.40	55.10	-1	321	-0.31%
2019/04/02	1	55.30	1	55.10	55.90	0	321	0.00%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/22	1	53.60	0	0.00	53.50	1	329	0.30%
2019/03/20	3	53.97	0	0.00	54.00	3	329	0.91%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/18	0	0.00	30	54.30	54.20	-30	328	-9.13%
2019/03/14	5	54.20	1	54.20	54.00	4	327	1.22%
2019/03/08	0	53.90	0	0.00	53.90	0	326	0.00%
2019/03/07	0	0.00	1	54.30	54.00	-1	328	-0.30%
2019/03/04	0	0.00	2	55.15	55.10	-2	327	-0.61%
2019/02/25	0	54.70	0	0.00	55.00	0	316	0.00%
2019/02/20	0	0.00	1	55.00	55.20	-1	313	-0.32%
2019/02/18	1	54.10	0	0.00	54.00	1	308	0.32%
2019/02/15	1	54.40	0	0.00	54.40	1	306	0.33%
2019/02/13	0	0.00	1	55.10	55.00	-1	298	-0.33%
2019/02/12	0	0.00	1	55.30	55.90	-1	299	-0.33%
2019/02/11	0	0.00	2	55.90	55.50	-2	297	-0.67%
2019/01/30	0	0.00	1	55.80	55.90	-1	293	-0.34%
2019/01/29	0	54.30	0	0.00	54.50	0	285	0.00%
2019/01/28	2	54.05	0	0.00	54.60	2	285	0.70%
2019/01/22	2	54.00	2	53.70	54.00	0	286	0.00%
2019/01/16	0	52.60	0	0.00	52.50	0	279	0.00%
2019/01/14	0	0.00	2	52.55	52.60	-2	286	-0.70%
2019/01/11	0	0.00	1	50.90	51.00	-1	323	-0.31%
2019/01/10	0	0.00	1	49.20	50.10	-1	334	-0.30%
2019/01/09	1	47.70	0	0.00	48.30	1	327	0.31%
2019/01/07	0	0.00	1	47.55	47.50	-1	334	-0.30%
2019/01/04	13	47.00	0	0.00	47.05	13	352	3.68%
2019/01/02	10	46.90	0	0.00	46.90	10	383	2.61%
2018/12/28	6	46.90	0	0.00	46.90	6	389	1.54%
2018/12/24	0	0.00	6	48.04	47.80	-6	417	-1.44%
2018/12/22	0	0.00	5	47.10	47.00	-5	421	-1.19%
2018/12/21	0	0.00	5	46.40	46.70	-5	421	-1.19%
2018/12/14	4	46.01	0	0.00	46.00	4	415	0.96%
2018/12/10	0.2	46.35	1	45.80	46.35	-0.8	414	-0.19%
2018/12/06	0	47.95	0	0.00	45.90	0	419	0.00%
2018/12/04	5	47.20	0	0.00	46.70	5	416	1.20%
2018/12/03	0	0.00	1	47.70	47.55	-1	415	-0.24%
2018/11/29	5	46.40	0	0.00	46.55	5	413	1.21%
2018/11/28	1	46.20	1	46.50	46.25	0	416	0.00%
2018/11/27	0	0.00	1	46.10	46.05	-1	416	-0.24%
2018/11/23	1	45.85	0	0.00	45.45	1	424	0.24%
2018/11/21	0	0.00	2	46.13	46.55	-2	435	-0.46%
2018/11/16	0	0.00	4	45.88	45.95	-4	451	-0.89%
2018/11/12	0	0.00	2	47.05	47.05	-2	493	-0.41%
2018/11/09	1	46.75	0	0.00	46.90	1	511	0.20%
2018/11/08	1	46.70	1	46.60	46.70	0	514	0.00%
2018/11/07	0	0.00	1	45.25	45.90	-1	511	-0.20%
2018/11/06	1	45.60	0	0.00	45.20	1	513	0.19%
2018/10/31	2	43.78	0	0.00	43.70	2	506	0.40%
2018/10/29	2	43.40	1	43.20	43.45	1	512	0.20%
2018/10/25	0	0.00	1	42.25	42.30	-1	513	-0.19%
2018/10/24	0	0.00	1	42.15	43.10	-1	539	-0.19%
2018/10/22	0	0.00	1	42.50	42.10	-1	532	-0.19%
2018/10/19	4	39.90	2	43.05	43.05	2	524	0.38%
2018/10/18	6.8	43.12	1	43.00	42.75	5.8	479	1.22%
2018/10/17	0.2	45.00	0	0.00	44.75	0.2	466	0.04%
2018/10/16	5.2	45.29	0	0.00	44.85	5.2	466	1.11%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	2	46.83	2	45.90	45.75	0	438	0.00%
2018/10/09	8	50.70	3	50.60	50.80	5	409	1.22%
2018/10/08	5	52.00	0	0.00	50.90	5	406	1.23%
2018/10/04	0	0.00	0	53.50	53.00	0	404	0.00%
2018/10/03	1	53.50	1	53.90	53.50	0	402	0.00%
2018/10/02	0	0.00	3	53.67	53.30	-3	399	-0.75%
2018/10/01	0	0.00	1	52.50	53.00	-1	388	-0.26%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/09/26	0	0.00	1	51.60	51.20	-1	376	-0.27%
2018/09/25	1	51.10	0	0.00	51.60	1	373	0.27%
2018/09/20	0.1	51.50	0	0.00	51.50	0.1	368	0.03%
2018/09/13	0	0.00	0.2	51.20	51.00	-0.2	364	-0.06%
2018/09/05	4	53.10	0	0.00	52.60	4	362	1.10%
2018/08/29	1	51.30	0	0.00	51.30	1	357	0.28%
2018/08/27	8.1	51.31	0	0.00	51.50	8.1	350	2.31%
2018/08/24	3	50.63	0	0.00	50.70	3	348	0.86%
2018/08/23	1	51.50	0	0.00	51.50	1	343	0.29%
2018/08/22	1	52.10	0	0.00	52.00	1	341	0.29%
2018/08/21	0	0.00	1	51.40	51.90	-1	340	-0.29%
2018/08/17	4	50.78	1	51.20	50.90	3	329	0.91%
2018/08/16	1	52.00	0	0.00	52.20	1	309	0.32%
2018/08/10	0	0.00	5	56.40	56.30	-5	291	-1.71%
2018/08/09	5	56.50	0	0.00	56.50	5	290	1.72%
2018/08/08	10	56.20	0	0.00	56.10	10	288	3.46%
2018/08/07	1	56.10	0	0.00	56.00	1	285	0.35%
2018/08/06	4.2	55.38	0	0.00	55.70	4.2	282	1.49%
2018/08/03	3.1	55.51	0	0.00	55.50	3.1	281	1.10%
2018/07/31	5	55.72	0	0.00	56.80	5	256	1.95%
2018/07/30	3	57.00	0	0.00	56.80	3	228	1.32%
2018/07/26	1	57.10	0	0.00	57.10	1	223	0.45%
2018/07/25	1	57.40	1.1	57.41	57.10	-0.1	219	-0.04%
2018/07/24	0.2	57.90	0	0.00	57.90	0.2	212	0.09%
2018/07/23	3	57.77	0	0.00	57.70	3	212	1.41%
2018/07/13	1	58.40	0	0.00	58.30	1	206	0.48%
2018/07/12	0	59.30	0	0.00	58.20	0	205	0.00%
2018/07/11	5	59.80	0	0.00	60.00	5	201	2.48%
2018/07/04	0	0.00	1	60.40	60.40	-1	200	-0.50%
2018/06/22	1	61.10	0	0.00	61.00	1	211	0.47%
2018/06/19	3	61.50	0	0.00	61.40	3	221	1.35%
2018/06/11	0	0.00	1	62.50	62.50	-1	246	-0.41%
2018/06/06	0	0.00	0	62.90	62.80	0	279	-0.01%
2018/06/05	0	0.00	0	62.40	61.80	0	280	0.00%
2018/06/01	1	61.80	0	0.00	61.30	1	275	0.36%
2018/05/31	0	0.00	2	61.70	61.70	-2	272	-0.73%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/21	0	0.00	1	61.80	61.60	-1	267	-0.37%
2018/05/08	0	0.00	6	60.52	60.60	-6	286	-2.09%
2018/05/04	2	60.40	0	0.00	60.50	2	296	0.67%
2018/05/02	0	0.00	7	60.20	60.70	-7	307	-2.28%
2018/04/24	1	60.00	1	60.50	60.50	0	329	0.00%
2018/04/23	0	0.00	5	60.90	60.80	-5	348	-1.44%
2018/04/13	0	0.00	1	61.00	61.60	-1	361	-0.28%
2018/04/10	0	0.00	4	60.80	60.80	-4	367	-1.09%
2018/04/09	2	61.00	2	60.75	61.00	0	370	0.00%
2018/04/02	1	60.50	0	0.00	60.50	1	377	0.26%
2018/03/28	0	0.00	1	60.70	60.70	-1	395	-0.25%
2018/03/26	1	59.70	0	0.00	59.90	1	400	0.25%
2018/03/23	0	0.00	1	60.40	60.20	-1	401	-0.25%
2018/03/15	1	62.20	0	0.00	62.10	1	414	0.24%
2018/03/14	1	62.50	0	0.00	62.20	1	413	0.24%
2018/03/13	11	63.28	0	0.00	63.00	11	410	2.68%
2018/03/12	1	62.60	0	0.00	62.50	1	403	0.25%
2018/03/08	2	60.25	0	0.00	60.10	2	390	0.51%
2018/03/07	0	0.00	1	60.20	60.40	-1	389	-0.26%
2018/03/05	1	60.30	0	0.00	60.20	1	401	0.25%
2018/02/27	0	0.00	1	61.50	61.50	-1	399	-0.25%
2018/02/07	0	0.00	0	60.20	60.20	0	417	-0.01%
2018/02/06	1	60.10	0	0.00	59.70	1	413	0.24%
2018/02/02	2	61.50	0	0.00	61.90	2	409	0.49%
2018/01/30	0	61.40	0	0.00	61.30	0	402	0.00%
2018/01/25	0	62.80	0	62.80	62.80	0	397	0.00%
2018/01/18	1	65.20	0	0.00	65.30	1	381	0.26%
2018/01/17	2	65.00	0	0.00	65.00	2	371	0.54%