花仙子 (1730)-玉山-城中券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.3	54.00	0	0.00	53.80	0.3	23	1.16%
2024/12/11	1	54.10	0	0.00	54.00	1	23	4.26%
2024/12/05	1	53.50	0	0.00	53.80	1	22	4.42%
2024/12/03	1	53.70	0	0.00	53.80	1	23	4.23%
2024/11/27	0	0.00	0	53.60	53.50	0	24	-0.01%
2024/11/13	1	53.00	0	0.00	52.90	1	24	4.13%
2024/11/11	0	53.40	0	0.00	53.10	0	24	0.01%
2024/09/09	0.1	53.30	0	0.00	53.00	0.1	48	0.18%
2024/09/04	5	53.30	0	0.00	53.20	5	49	10.17%
2024/08/30	0.1	54.30	0	0.00	54.10	0.1	47	0.21%
2024/08/05	0	0.00	2	52.60	52.80	-2	47	-4.25%
2024/08/01	0	54.60	0	0.00	54.30	0	43	0.00%
2024/07/30	0	56.50	0	0.00	56.70	0	38	0.00%
2024/07/23	2	56.30	0	0.00	56.30	2	29	6.85%
2024/06/26	0	0.00	0.1	56.31	56.20	-0.1	29	-0.48%
2024/06/03	0	0.00	2	56.20	56.40	-2	33	-6.05%
2024/05/24	0	0.00	1	56.20	56.20	-1	35	-2.83%
2024/04/29	0	0.00	2	56.30	56.20	-2	30	-6.49%
2024/04/19	0	0.00	8	56.30	56.10	-8	29	-27.16%
2024/04/08	0	0.00	1	56.70	56.70	-1	27	-3.70%
2024/03/08	0.2	56.30	0	0.00	56.20	0.2	21	0.92%
2024/03/07	0	0.00	1	56.40	56.30	-1	21	-4.71%
2024/03/05	0.2	56.80	0	0.00	56.50	0.2	20	0.73%
2024/03/04	0	0.00	18	56.50	56.40	-18	20	-87.45%
2024/03/01	0.2	56.90	0	0.00	56.70	0.2	20	0.72%
2024/02/20	0.1	56.80	0	0.00	56.70	0.1	22	0.39%
2024/01/19	0.1	56.50	0	0.00	56.60	0.1	21	0.41%
2024/01/08	0.2	57.30	0	0.00	57.20	0.2	20	0.97%
2023/12/27	0.1	57.50	0	0.00	57.40	0.1	21	0.46%
2023/12/26	0.1	57.40	0	0.00	57.50	0.1	22	0.52%
2023/11/27	3	58.50	3	58.60	57.30	0	19	0.00%
2023/10/20	0	0.00	0	56.40	56.30	0	22	0.00%
2023/10/12	0.1	57.00	0	0.00	56.60	0.1	23	0.43%
2023/09/22	0	0.00	1	57.70	57.60	-1	22	-4.38%
2023/09/14	0.1	58.00	0	0.00	57.80	0.1	22	0.39%
2023/09/07	2	57.90	0	0.00	57.90	2	24	8.20%
2023/08/18	0.2	57.90	0	0.00	57.80	0.2	26	0.76%
2023/07/21	0	0.00	0.4	59.50	59.60	-0.4	21	-1.81%
2023/06/19	0.1	59.10	0	0.00	59.00	0.1	21	0.47%
2023/05/16	0.1	59.00	0	0.00	58.80	0.1	20	0.38%
2023/02/16	0.3	55.60	0	0.00	55.70	0.3	30	0.94%
2023/02/08	0	0.00	3	56.10	56.10	-3	29	-10.10%
2023/01/17	1	55.00	0	0.00	55.00	1	28	3.51%
2023/01/12	0.1	54.80	0	0.00	54.80	0.1	28	0.31%
2023/01/06	2	55.00	3	55.00	55.00	-1	28	-3.53%
2023/01/03	0	0.00	3	55.30	55.30	-3	28	-10.47%
2022/12/19	0	0.00	1	55.70	55.40	-1	29	-3.35%
2022/09/26	0	0.00	1	56.80	56.10	-1	17	-5.85%
2022/09/06	0.1	57.20	0	0.00	56.80	0.1	18	0.44%
2022/09/01	0.1	58.00	0	0.00	57.90	0.1	17	0.45%
2022/07/08	0	0.00	2	58.10	58.20	-2	21	-9.38%
2022/06/24	0	0.00	4	58.90	58.90	-4	22	-17.98%
2022/06/07	0	0.00	0	60.40	60.20	0	27	0.00%
2022/05/31	0	0.00	1	59.60	59.70	-1	30	-3.33%
2022/05/18	0	0.00	1	59.30	59.30	-1	32	-3.09%
2022/05/17	0	0.00	2	58.00	58.50	-2	32	-6.18%
2022/05/12	0	0.00	1	58.20	58.00	-1	31	-3.19%
2022/04/18	0.1	61.10	0	0.00	61.00	0.1	34	0.23%
2022/04/15	0.1	61.40	0	0.00	61.30	0.1	42	0.19%
2022/03/28	0	0.00	1	64.00	61.70	-1	47	-2.10%
2022/03/17	0.1	61.20	0	0.00	61.10	0.1	45	0.17%
2022/03/16	2	61.05	0	0.00	61.20	2	45	4.42%
2022/03/11	2	61.80	1	62.30	62.30	1	44	2.26%
2022/03/07	1	62.80	0	0.00	62.80	1	42	2.33%
2022/03/03	0	0.00	1	63.40	63.40	-1	45	-2.22%
2022/02/25	1	63.10	0	0.00	63.10	1	46	2.14%
2022/02/18	1	63.40	0	0.00	63.50	1	46	2.17%
2022/01/10	0	0.00	1	66.00	65.40	-1	43	-2.29%
2021/12/23	0.1	63.20	0	0.00	63.00	0.1	32	0.25%
2021/12/16	0	0.00	2	63.10	63.10	-2	31	-6.29%
2021/11/29	2	65.25	0	0.00	64.00	2	36	5.50%
2021/11/15	0.3	64.50	0	0.00	64.10	0.3	39	0.72%
2021/11/09	0	0.00	1	64.00	63.60	-1	42	-2.33%
2021/11/03	1	63.00	0	0.00	63.40	1	47	2.09%
2021/10/28	1	63.70	0	0.00	63.60	1	57	1.75%
2021/10/27	0	0.00	1	63.90	63.70	-1	57	-1.73%
2021/10/26	0	0.00	0	63.70	63.90	0	59	-0.01%
2021/10/20	0	0.00	1	63.40	63.80	-1	64	-1.56%
2021/10/15	0.1	63.50	0	0.00	63.40	0.1	66	0.12%
2021/10/04	0.1	63.00	0	0.00	62.60	0.1	75	0.11%
2021/10/01	0	0.00	1	63.50	63.10	-1	75	-1.32%
2021/09/29	0	0.00	2	64.10	64.00	-2	75	-2.64%
2021/09/22	1	63.40	0	0.00	63.70	1	84	1.18%
2021/09/17	0	0.00	2	64.50	64.80	-2	86	-2.31%
2021/09/15	0.1	65.00	0	0.00	64.70	0.1	90	0.08%
2021/09/08	1	65.30	0	0.00	66.50	1	102	0.98%
2021/08/19	1	62.90	0	0.00	62.10	1	126	0.79%
2021/08/18	0	0.00	1	63.10	63.00	-1	127	-0.78%
2021/08/17	0.1	64.10	2	64.20	64.00	-2	132	-1.47%
2021/08/16	0	0.00	1	64.10	64.10	-1	137	-0.73%
2021/08/13	1	65.00	0	0.00	64.80	1	138	0.72%
2021/08/11	0.2	65.90	0	0.00	65.20	0.2	146	0.14%
2021/08/10	0.3	66.00	0	0.00	65.60	0.3	163	0.17%
2021/08/09	0.2	66.00	0	0.00	65.80	0.2	220	0.09%
2021/08/05	1	68.80	0	0.00	68.80	1	265	0.38%
2021/08/03	1	69.70	0	0.00	69.60	1	283	0.35%
2021/08/02	0	0.00	3	69.63	69.70	-3	284	-1.06%
2021/07/28	1	68.60	0	0.00	68.50	1	284	0.35%
2021/07/26	1	69.00	3	68.90	68.80	-2	291	-0.69%
2021/07/23	3	68.30	0	0.00	68.50	3	291	1.03%
2021/07/22	1	68.20	0	0.00	68.20	1	291	0.34%
2021/07/19	0	0.00	2	68.15	68.30	-2	294	-0.68%
2021/07/14	1.3	67.80	0	0.00	67.90	1.3	297	0.43%
2021/07/13	0.2	68.40	0	0.00	67.90	0.2	299	0.05%
2021/06/30	1	67.90	0	0.00	68.30	1	297	0.34%
2021/06/29	1	67.90	0	0.00	68.30	1	296	0.34%
2021/06/22	5	68.10	0	0.00	68.20	5	289	1.73%
2021/06/21	0	0.00	2	68.10	68.00	-2	288	-0.69%
2021/06/11	1	68.50	0	0.00	68.90	1	278	0.36%
2021/06/10	2	68.65	0	0.00	69.00	2	277	0.72%
2021/06/03	5	69.50	0	0.00	69.20	5	275	1.81%
2021/06/01	0	0.00	2	69.10	69.20	-2	273	-0.73%
2021/05/31	0.1	69.70	0	0.00	69.40	0.1	271	0.04%
2021/05/28	0	0.00	1	69.20	69.30	-1	270	-0.37%
2021/05/27	0	0.00	4.4	69.15	69.60	-4.4	269	-1.63%
2021/05/26	2	69.60	0	0.00	69.50	2	267	0.75%
2021/05/19	2	70.10	0	0.00	70.10	2	253	0.79%
2021/05/18	4	70.93	0	0.00	70.90	4	248	1.61%
2021/05/17	5	75.58	12	75.25	73.30	-7	231	-3.02%
2021/05/14	1	73.30	4	73.30	72.40	-3	174	-1.72%
2021/05/13	6.4	74.30	8	74.83	71.30	-1.6	153	-1.05%
2021/05/12	0	0.00	1	72.10	70.80	-1	123	-0.81%
2021/05/04	1	70.80	0	0.00	70.80	1	102	0.97%
2021/05/03	4	73.03	3	72.13	71.80	1	102	0.98%
2021/04/22	0	0.00	1	72.30	71.70	-1	100	-1.00%
2021/04/19	4.1	71.84	1	71.80	72.10	3.1	101	3.08%
2021/04/14	2	71.20	0	0.00	71.20	2	102	1.95%
2021/04/12	0	0.00	2	71.55	71.20	-2	103	-1.93%
2021/04/07	0	0.00	1	71.90	71.90	-1	102	-0.98%
2021/04/01	3	71.67	0	0.00	71.70	3	100	2.98%
2021/03/31	1	71.60	0	0.00	71.60	1	99	1.00%
2021/03/25	1	71.20	0	0.00	71.20	1	103	0.97%
2021/03/23	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/18	1	71.30	0	0.00	71.30	1	102	0.98%
2021/03/17	2	71.50	0	0.00	71.50	2	101	1.97%
2021/03/12	1	71.50	0	0.00	71.60	1	100	1.00%
2021/03/10	0	0.00	1	72.00	72.00	-1	101	-0.99%
2021/03/09	1	71.60	1	71.30	71.60	0	98	0.00%
2021/03/08	1	70.80	0	0.00	70.80	1	96	1.03%
2021/02/23	0	0.00	1	71.10	71.10	-1	90	-1.10%
2021/02/17	0.3	69.80	0	0.00	69.90	0.3	87	0.34%
2021/02/05	0.1	69.80	0	0.00	68.70	0.1	86	0.12%
2021/01/29	0	0.00	0.3	69.74	69.60	-0.3	86	-0.35%
2021/01/25	1	71.10	0	71.10	70.60	1	83	1.19%
2021/01/22	0.2	70.00	1	69.60	69.70	-0.8	80	-1.03%
2021/01/21	0	70.00	0	0.00	69.80	0	80	0.04%
2021/01/20	0	0.00	0	70.10	69.60	0	80	0.00%
2021/01/19	0.1	70.30	0	0.00	69.90	0.1	77	0.13%
2021/01/18	0.3	70.50	0	0.00	70.20	0.3	76	0.39%
2021/01/15	0	0.00	3	70.00	70.00	-3	74	-4.01%
2021/01/14	1	70.00	0	0.00	70.70	1	72	1.38%
2021/01/12	3.1	70.74	0	0.00	71.00	3.1	68	4.55%
2021/01/11	1	70.80	1	70.30	70.50	0	67	0.00%
2021/01/07	1	70.90	5	70.60	70.90	-4	65	-6.13%
2021/01/06	1	71.10	3	70.93	71.00	-2	65	-3.07%
2021/01/05	2	71.80	0	0.00	71.50	2	66	3.01%
2021/01/04	3	72.00	0	0.00	72.00	3	70	4.23%
2020/12/30	0.4	72.10	0	0.00	71.70	0.4	69	0.57%
2020/12/29	0	0.00	2	71.20	71.30	-2	70	-2.85%
2020/12/21	2	70.50	0	0.00	71.00	2	64	3.10%
2020/12/17	0.2	71.00	0	0.00	70.80	0.2	64	0.31%
2020/12/16	0.4	71.20	0	0.00	70.70	0.4	64	0.62%
2020/12/15	2.1	70.98	0	0.00	70.30	2.1	64	3.26%
2020/12/11	0.2	71.90	0	0.00	71.60	0.2	64	0.31%
2020/11/24	1	72.40	0	0.00	72.40	1	62	1.60%
2020/10/29	0.1	72.90	0	0.00	72.00	0.1	88	0.11%
2020/10/27	1	71.60	0	0.00	71.60	1	89	1.12%
2020/10/20	0	0.00	1	73.20	72.50	-1	100	-0.99%
2020/10/12	0	0.00	2	73.15	73.00	-2	98	-2.03%
2020/09/29	0.4	70.20	0	0.00	69.60	0.4	101	0.39%
2020/09/25	1	69.50	0	0.00	69.20	1	106	0.94%
2020/09/24	1	71.10	0	0.00	69.90	1	108	0.92%
2020/09/04	0	0.00	6	71.20	71.20	-6	144	-4.16%
2020/09/03	0	0.00	1	72.20	72.00	-1	148	-0.68%
2020/08/28	1	71.70	0	0.00	71.70	1	168	0.59%
2020/08/25	0.1	71.60	0	0.00	71.10	0.1	184	0.05%
2020/08/24	0	72.00	0	0.00	71.20	0	188	0.02%
2020/08/21	1	71.00	0	0.00	71.80	1	196	0.51%
2020/08/19	0.1	72.00	0	0.00	71.30	0.1	211	0.05%
2020/08/17	0.1	72.80	0	0.00	72.50	0.1	214	0.05%
2020/08/14	5	71.84	0	0.00	71.90	5	213	2.34%
2020/08/12	0.1	75.00	0	0.00	74.80	0.1	211	0.05%
2020/08/05	0	0.00	1	75.10	75.00	-1	236	-0.42%
2020/07/31	1	73.10	0	0.00	73.30	1	261	0.38%
2020/07/30	2	73.10	1	73.10	73.00	1	301	0.33%
2020/07/28	0.1	72.80	0	0.00	71.10	0.1	311	0.02%
2020/07/22	0	0.00	1	74.60	74.60	-1	318	-0.31%
2020/07/14	5	75.60	0	0.00	75.20	5	334	1.50%
2020/07/09	4	75.65	0	0.00	75.50	4	343	1.16%
2020/07/06	1	76.90	0	0.00	76.80	1	353	0.28%
2020/07/02	0.1	76.70	0	0.00	76.70	0.1	357	0.03%
2020/06/17	1	77.60	0	0.00	76.70	1	419	0.24%
2020/06/15	0	0.00	1	76.90	76.30	-1	447	-0.22%
2020/06/11	0.1	75.80	1	76.70	75.50	-0.9	458	-0.20%
2020/06/10	3	79.37	0	0.00	78.80	3	474	0.63%
2020/06/04	0	0.00	1	76.80	76.40	-1	534	-0.19%
2020/06/03	0	0.00	2	76.90	76.70	-2	545	-0.37%
2020/06/02	0	0.00	1	74.90	75.30	-1	543	-0.18%
2020/05/27	1	74.20	2	74.35	74.70	-1	565	-0.18%
2020/05/22	0.1	71.30	0	0.00	71.00	0.1	588	0.01%
2020/05/19	1	70.90	0	0.00	71.40	1	668	0.15%
2020/05/18	0	0.00	1	72.50	70.80	-1	673	-0.15%
2020/05/13	0	0.00	1	72.00	71.50	-1	717	-0.14%
2020/05/12	0	0.00	1	70.00	70.10	-1	729	-0.14%
2020/05/11	0	0.00	3	69.57	70.00	-3	747	-0.40%
2020/05/08	0	0.00	1	70.40	68.90	-1	768	-0.13%
2020/05/07	2	68.00	8	69.45	70.10	-6	841	-0.71%
2020/05/06	6	68.98	3	72.00	69.10	3	943	0.32%
2020/05/05	0	0.00	1	65.20	65.50	-1	990	-0.10%
2020/05/04	2	65.75	0	0.00	64.50	2	1,044	0.19%
2020/04/29	0	0.00	1	64.00	64.20	-1	1,269	-0.08%
2020/04/28	2	63.70	0	0.00	64.00	2	1,408	0.14%
2020/04/27	0	0.00	5	64.50	63.70	-5	1,421	-0.35%
2020/04/17	0	0.00	0.1	64.60	64.30	-0.1	1,462	-0.01%
2020/04/13	1	63.20	0	0.00	62.40	1	1,450	0.07%
2020/04/10	0	0.00	4	61.40	61.60	-4	1,452	-0.28%
2020/04/09	3	61.00	0.1	60.70	60.50	2.9	1,455	0.20%
2020/04/07	2	60.90	0	0.00	60.90	2	1,473	0.14%
2020/03/30	0	0.00	2	56.65	58.80	-2	1,455	-0.14%
2020/03/26	0	0.00	6	57.47	58.80	-6	1,435	-0.42%
2020/03/25	1	53.00	1	54.50	54.50	0	1,419	0.00%
2020/03/24	0	0.00	0.1	52.00	51.30	-0.1	1,409	-0.01%
2020/03/23	0.1	50.80	0	0.00	50.20	0.1	1,402	0.01%
2020/03/20	0	0.00	2	50.60	50.80	-2	1,398	-0.14%
2020/03/19	1	47.80	1	49.50	47.80	0	1,386	0.00%
2020/03/18	2	54.80	0	0.00	53.10	2	1,370	0.15%
2020/03/17	0	0.00	1	53.00	54.00	-1	1,363	-0.07%
2020/03/16	4	56.68	2	57.75	56.60	2	1,357	0.15%
2020/03/13	2.1	55.24	0	0.00	55.60	2.1	1,333	0.16%
2020/03/12	5	61.30	12	63.98	61.20	-7	1,307	-0.54%
2020/03/11	2	68.35	1	68.00	67.20	1	1,284	0.08%
2020/03/10	2.1	67.08	2	67.55	68.10	0.1	1,273	0.01%
2020/03/09	3	73.27	0	0.00	71.00	3	1,250	0.24%
2020/03/06	9	74.10	0	0.00	73.50	9	1,237	0.73%
2020/03/05	2	73.75	0	0.00	73.70	2	1,229	0.16%
2020/03/04	1	73.80	0	0.00	73.80	1	1,222	0.08%
2020/03/03	1	72.80	0	0.00	72.70	1	1,209	0.08%
2020/02/27	5	75.10	14	74.44	73.50	-9	1,187	-0.76%
2020/02/26	0	0.00	1	76.00	74.20	-1	1,172	-0.09%
2020/02/25	3	76.47	1	76.60	75.10	2	1,167	0.17%
2020/02/21	1	76.50	1	76.80	75.30	0	1,107	0.00%
2020/02/20	1	74.50	4	74.60	74.10	-3	1,069	-0.28%
2020/02/19	1	74.30	0	0.00	74.20	1	1,065	0.09%
2020/02/17	0	0.00	3	76.50	75.00	-3	1,049	-0.29%
2020/02/14	0	0.00	1	75.00	74.40	-1	1,015	-0.10%
2020/02/13	1	73.50	5	73.60	74.80	-4	1,000	-0.40%
2020/02/12	1	74.00	0	0.00	74.10	1	982	0.10%
2020/02/11	7	75.71	0	0.00	75.00	7	961	0.73%
2020/02/10	3	77.50	5	77.76	75.90	-2	934	-0.21%
2020/02/07	19	77.93	21	77.43	77.60	-2	854	-0.23%
2020/02/06	13	73.07	24	72.90	72.60	-11	742	-1.48%
2020/02/05	13	80.95	8	79.87	78.90	5	657	0.76%
2020/02/04	21	89.53	11	90.30	87.60	10	600	1.67%
2020/02/03	13	94.86	6	94.75	97.30	7	496	1.41%
2020/01/31	20	92.44	5	90.40	88.50	15	365	4.11%
2020/01/30	0	0.00	8	85.00	85.00	-8	223	-3.57%
2020/01/20	6	76.65	5.2	75.90	77.30	0.8	210	0.38%
2020/01/08	1	71.60	0	0.00	71.60	1	175	0.57%
2020/01/07	0.1	73.60	0	0.00	72.80	0.1	175	0.05%
2020/01/03	1	72.50	0	0.00	72.70	1	173	0.58%
2020/01/02	0	0.00	1	74.70	74.70	-1	171	-0.58%
2019/12/31	0	0.00	1	72.20	73.20	-1	165	-0.60%
2019/12/19	2	70.85	0	0.00	70.80	2	166	1.20%
2019/12/12	1	70.90	0	0.00	70.60	1	166	0.60%
2019/12/02	0.1	71.60	0	0.00	71.20	0.1	200	0.05%
2019/11/29	1	71.90	0	0.00	71.90	1	199	0.50%
2019/11/26	0	0.00	1	72.30	72.40	-1	202	-0.49%
2019/11/22	2	73.40	1	73.20	72.50	1	203	0.49%
2019/11/21	2	72.70	1	72.70	72.80	1	203	0.49%
2019/11/20	2.1	72.00	0	0.00	72.00	2.1	203	1.03%
2019/11/19	0.1	72.00	0	0.00	71.50	0.1	204	0.05%
2019/11/15	1.1	72.26	0	0.00	72.10	1.1	208	0.53%
2019/11/13	0	0.00	1	73.20	72.90	-1	213	-0.47%
2019/11/11	1.1	71.05	0	0.00	71.00	1.1	217	0.51%
2019/11/06	1	72.00	0	0.00	71.90	1	224	0.45%
2019/11/05	2	72.00	0	0.00	72.00	2	229	0.87%
2019/11/01	1	71.70	1	72.00	72.10	0	239	0.00%
2019/10/29	0.1	73.30	0	0.00	72.60	0.1	252	0.04%
2019/10/28	1.2	73.29	0	0.00	72.60	1.2	257	0.45%
2019/10/24	0.1	75.00	0	0.00	74.40	0.1	257	0.04%
2019/10/23	1	76.20	0	0.00	75.10	1	258	0.39%
2019/10/22	0	0.00	1	74.80	76.20	-1	256	-0.39%
2019/10/18	2	72.30	0	0.00	72.40	2	250	0.80%
2019/10/14	0.1	71.50	0	0.00	70.30	0.1	256	0.02%
2019/10/09	1	72.00	0	0.00	72.00	1	258	0.39%
2019/10/07	0.1	72.10	0	0.00	71.20	0.1	313	0.03%
2019/10/04	0.1	74.00	0	0.00	73.20	0.1	308	0.03%
2019/09/25	0.1	77.00	0	0.00	76.60	0.1	320	0.03%
2019/09/24	0	0.00	45	76.51	77.30	-45	323	-13.90%
2019/09/20	0.1	75.50	0	0.00	75.00	0.1	322	0.03%
2019/09/19	0	0.00	34	75.30	75.10	-34	324	-10.48%
2019/09/18	0	0.00	1	75.30	75.30	-1	327	-0.31%
2019/09/17	1	74.60	0	0.00	74.80	1	336	0.30%
2019/09/16	2	75.25	0	0.00	75.50	2	338	0.59%
2019/09/12	2	74.65	0	0.00	74.20	2	338	0.59%
2019/09/11	0	0.00	2	75.90	76.10	-2	328	-0.61%
2019/09/09	0	0.00	1	80.40	80.40	-1	321	-0.31%
2019/09/06	1	80.40	3	80.20	80.50	-2	327	-0.61%
2019/09/03	0	0.00	1	80.30	80.20	-1	353	-0.28%
2019/08/30	1	80.30	0	0.00	80.30	1	364	0.27%
2019/08/26	1.1	80.36	0	0.00	80.30	1.1	404	0.26%
2019/08/23	0	0.00	1	81.50	81.70	-1	408	-0.24%
2019/08/22	1	82.50	0	0.00	81.90	1	422	0.24%
2019/08/16	1	81.00	0	0.00	80.30	1	485	0.21%
2019/08/15	2	80.50	0	0.00	80.50	2	507	0.39%
2019/08/14	1	83.00	0	0.00	81.80	1	510	0.20%
2019/08/13	1	82.80	0	0.00	82.00	1	513	0.19%
2019/08/07	0	0.00	1	85.00	84.90	-1	530	-0.19%
2019/08/05	3	82.47	1	81.40	81.50	2	559	0.36%
2019/08/02	1	84.30	1	84.60	84.40	0	557	0.00%
2019/08/01	1	85.10	0	0.00	85.10	1	563	0.18%
2019/07/31	0	0.00	2	88.30	88.40	-2	569	-0.35%
2019/07/26	3	88.10	0	0.00	88.40	3	638	0.47%
2019/07/25	0	0.00	17	88.15	88.10	-17	640	-2.65%
2019/07/24	3	88.67	0	0.00	88.50	3	644	0.47%
2019/07/23	1	88.10	0	0.00	88.00	1	650	0.15%
2019/07/22	11	88.90	4	88.90	88.60	7	656	1.07%
2019/07/19	2	88.60	0	0.00	88.30	2	663	0.30%
2019/07/18	2	88.00	0	0.00	87.70	2	661	0.30%
2019/07/16	0	0.00	1	88.10	88.00	-1	660	-0.15%
2019/07/15	0	0.00	8	87.36	87.90	-8	658	-1.22%
2019/07/12	4	84.73	8	85.64	86.00	-4	653	-0.61%
2019/07/11	4	88.55	1	88.30	88.20	3	625	0.48%
2019/07/08	0	0.00	1	91.90	91.60	-1	593	-0.17%
2019/07/05	0	0.00	1	92.90	92.60	-1	602	-0.17%
2019/07/03	16	90.29	0	0.00	90.50	16	593	2.70%
2019/07/02	10	90.71	0	0.00	90.70	10	595	1.68%
2019/07/01	2	90.20	0	0.00	90.20	2	593	0.34%
2019/06/25	1	91.70	0	0.00	91.40	1	598	0.17%
2019/06/24	0	0.00	1.8	91.53	91.70	-1.8	597	-0.30%
2019/06/17	1	88.70	4	88.60	88.50	-3	580	-0.52%
2019/06/13	1	90.60	1	92.00	90.70	0	569	0.00%
2019/06/12	1	90.60	0	0.00	91.30	1	566	0.18%
2019/06/11	0	0.00	3	91.30	90.50	-3	566	-0.53%
2019/06/10	0	0.00	1	90.30	90.30	-1	547	-0.18%
2019/06/06	1	88.40	2	88.45	88.50	-1	545	-0.18%
2019/06/05	2.1	87.95	0	0.00	88.30	2.1	556	0.38%
2019/06/04	0	0.00	1	88.80	88.00	-1	552	-0.18%
2019/06/03	0	88.20	0	0.00	87.90	0	548	0.00%
2019/05/31	8	89.83	3	89.50	88.00	5	539	0.93%
2019/05/28	3	88.90	9	89.46	89.30	-6	503	-1.19%
2019/05/27	6	88.13	0	0.00	91.10	6	486	1.23%
2019/05/23	2	85.45	2	83.40	83.00	0	450	0.00%
2019/05/22	2	82.15	0	0.00	84.80	2	438	0.46%
2019/05/21	0	0.00	3	80.87	80.60	-3	419	-0.71%
2019/05/17	0	0.00	2	78.20	77.80	-2	440	-0.45%
2019/05/16	0.1	80.60	1	81.20	79.90	-0.9	436	-0.21%
2019/05/15	0	0.00	1	80.80	80.90	-1	435	-0.23%
2019/05/14	1	79.60	1	80.00	79.90	0	426	0.00%
2019/05/13	5	81.06	5	80.52	79.80	0	420	0.00%
2019/05/10	0	0.00	1	78.00	78.10	-1	394	-0.25%
2019/05/09	1	76.60	0	0.00	76.70	1	389	0.26%
2019/05/08	3	76.20	1	76.60	76.60	2	382	0.52%
2019/05/07	5	79.44	2	79.70	77.50	3	369	0.81%
2019/05/06	0	0.00	30	78.37	77.90	-30	348	-8.62%
2019/05/03	0	0.00	2	73.50	74.20	-2	314	-0.64%
2019/04/30	1	72.90	2	72.60	72.90	-1	299	-0.33%
2019/04/29	0	0.00	2	71.85	71.90	-2	294	-0.68%
2019/04/25	1	70.90	0	0.00	71.00	1	280	0.36%
2019/04/24	65	69.23	1	69.50	69.20	64	273	23.44%
2019/04/18	1	68.80	0	0.00	68.60	1	283	0.35%
2019/04/11	3	69.10	0	0.00	68.80	3	298	1.01%
2019/04/10	2	70.20	0	0.00	70.70	2	288	0.69%
2019/04/03	1	68.80	0	0.00	69.50	1	312	0.32%
2019/04/02	1	69.00	1	68.90	69.20	0	327	0.00%
2019/04/01	2	69.55	0	0.00	69.60	2	330	0.61%
2019/03/29	1	70.00	0	0.00	69.60	1	348	0.29%
2019/03/27	0	0.00	2	71.90	71.90	-2	389	-0.51%
2019/03/26	1	71.30	0	0.00	71.00	1	401	0.25%
2019/03/22	11	70.59	0	0.00	70.80	11	432	2.54%
2019/03/21	8	70.44	0	0.00	70.50	8	472	1.69%
2019/03/20	7	70.36	0	0.00	70.00	7	507	1.38%
2019/03/19	2	70.50	0	0.00	70.50	2	535	0.37%
2019/03/13	1	71.50	0	0.00	71.50	1	594	0.17%
2019/03/06	1	69.80	0	0.00	69.80	1	595	0.17%
2019/02/20	1	71.30	1	71.20	71.20	0	599	0.00%
2019/02/19	0	0.00	3	71.50	71.90	-3	596	-0.50%
2019/02/18	4	72.85	2	73.45	71.80	2	591	0.34%
2019/02/12	2	65.10	0	0.00	65.30	2	561	0.36%
2019/02/11	0	0.00	5	64.80	64.80	-5	558	-0.89%
2019/01/29	0	0.00	1	65.50	65.40	-1	553	-0.18%
2019/01/25	0	0.00	1	67.80	67.60	-1	554	-0.18%
2019/01/22	1	64.70	1	64.30	64.30	0	542	0.00%
2019/01/18	0	0.00	1	65.30	65.90	-1	541	-0.18%
2019/01/17	1	64.90	0	0.00	65.10	1	541	0.18%
2019/01/16	0	0.00	0	65.00	65.00	0	539	0.00%
2019/01/11	0.1	65.20	1	65.10	65.10	-0.9	534	-0.16%
2019/01/10	0	0.00	1	65.60	65.70	-1	532	-0.19%
2019/01/09	0	64.90	0	0.00	64.60	0	524	0.00%
2019/01/04	1	62.30	0	0.00	62.80	1	511	0.20%
2019/01/03	0	0.00	1	63.10	63.20	-1	516	-0.19%
2019/01/02	1	63.30	0	0.00	63.00	1	514	0.19%
2018/12/28	1	63.30	1	63.70	64.20	0	510	0.00%
2018/12/27	1	62.80	0	0.00	62.50	1	507	0.20%
2018/12/26	1	61.80	2	64.00	61.30	-1	499	-0.20%
2018/12/25	1	63.40	0	0.00	63.70	1	482	0.21%
2018/12/24	2	67.55	0	0.00	67.30	2	465	0.43%
2018/12/22	1	70.00	1	68.40	68.20	0	457	0.00%
2018/12/21	6	68.43	0	0.00	67.80	6	438	1.37%
2018/12/19	0	0.00	2	64.50	65.20	-2	386	-0.52%
2018/12/18	1	68.00	4	67.48	66.80	-3	372	-0.81%
2018/12/17	0	0.00	4	67.73	67.20	-4	354	-1.13%
2018/12/14	2	71.20	2	68.70	69.40	0	336	0.00%
2018/12/13	2	67.00	1	68.00	68.00	1	294	0.34%
2018/12/12	7	63.49	5	63.48	63.50	2	259	0.77%
2018/12/11	3	62.80	3	62.20	63.20	0	228	0.00%
2018/12/10	0	0.00	3	57.93	57.50	-3	176	-1.70%
2018/12/03	2	55.95	0	0.00	55.90	2	164	1.21%
2018/11/30	0	0.00	2	56.70	56.70	-2	155	-1.28%
2018/11/23	0	0.00	2	52.50	52.40	-2	121	-1.64%
2018/11/16	0	0.00	1	51.30	51.60	-1	123	-0.81%
2018/11/15	1	51.80	0	0.00	51.40	1	123	0.81%
2018/11/14	1	51.00	0	0.00	51.20	1	121	0.82%
2018/10/17	2	50.10	0	0.00	50.10	2	139	1.43%
2018/10/15	2	50.20	0	0.00	50.20	2	142	1.40%
2018/10/11	0	0.00	2	49.50	49.50	-2	146	-1.36%
2018/10/05	0	0.00	1	49.95	50.00	-1	158	-0.63%
2018/09/25	1	50.60	0	0.00	50.50	1	160	0.62%
2018/09/21	1	50.30	0	0.00	50.20	1	159	0.63%
2018/09/17	0.1	51.00	0	0.00	50.60	0.1	159	0.06%
2018/09/10	0	0.00	1	50.00	50.10	-1	153	-0.65%
2018/09/06	1	50.90	0	0.00	50.70	1	150	0.67%
2018/08/31	0	0.00	3	51.10	51.20	-3	150	-2.00%
2018/08/17	1	51.00	0	0.00	51.10	1	141	0.71%
2018/08/15	2	52.60	0	0.00	51.10	2	141	1.42%
2018/08/13	1	50.00	0	0.00	50.50	1	138	0.72%
2018/08/07	3	51.53	0	0.00	51.60	3	129	2.32%
2018/07/31	1	55.20	0	0.00	55.20	1	108	0.93%
2018/07/30	0	0.00	2	55.80	56.00	-2	106	-1.88%
2018/07/27	1	56.00	4	56.20	56.20	-3	105	-2.85%
2018/07/26	0	0.00	1	55.00	55.50	-1	103	-0.97%
2018/07/25	2	56.20	0	0.00	56.40	2	98	2.03%
2018/07/24	0	0.00	1	56.50	56.50	-1	96	-1.03%
2018/07/20	0	0.00	1	55.50	55.10	-1	95	-1.05%
2018/07/19	1	54.60	0	0.00	54.40	1	96	1.04%
2018/07/18	1	56.20	3	57.00	56.20	-2	95	-2.09%
2018/07/17	1	59.50	3	58.10	58.10	-2	95	-2.10%
2018/07/16	5	59.60	1	59.00	58.80	4	93	4.27%
2018/07/13	2	55.45	2	58.80	57.60	0	85	0.00%
2018/07/12	0	0.00	3	54.50	53.50	-3	79	-3.77%
2018/07/11	1	50.90	0	0.00	51.50	1	76	1.30%
2018/07/10	6	51.93	0	0.00	51.60	6	75	7.95%
2018/07/03	0.1	49.50	0	0.00	48.90	0.1	75	0.20%
2018/05/31	1	48.00	0	0.00	48.00	1	93	1.07%
2018/05/30	2	48.20	0	0.00	47.90	2	94	2.12%
2018/05/29	1	48.30	0	0.00	48.30	1	95	1.05%
2018/05/23	0	0.00	1	47.70	48.00	-1	106	-0.94%
2018/05/22	1	48.00	0	0.00	48.00	1	109	0.92%
2018/05/15	0	0.00	4	48.00	48.15	-4	115	-3.47%
2018/05/07	0	0.00	0	47.80	47.70	0	117	0.00%
2018/05/02	0	0.00	2	47.65	48.40	-2	116	-1.71%
2018/04/26	0	0.00	4	48.05	47.70	-4	117	-3.41%
2018/04/24	2.1	49.51	1	49.50	49.55	1.1	114	0.94%
2018/04/20	0	0.00	1	48.70	49.05	-1	108	-0.92%
2018/04/17	0.1	47.30	1	47.30	47.20	-0.9	103	-0.87%
2018/04/16	0	0.00	11	47.45	47.30	-11	103	-10.60%
2018/04/12	1	46.95	0	0.00	46.40	1	103	0.96%
2018/04/11	3	46.03	0	0.00	46.10	3	103	2.91%
2018/04/10	2	46.00	0	0.00	46.10	2	102	1.95%
2018/04/09	1	46.00	0	0.00	46.10	1	102	0.98%
2018/03/27	0	0.00	1	46.30	46.00	-1	101	-0.98%
2018/03/21	0	0.00	1	45.20	45.50	-1	97	-1.02%
2018/03/19	0	44.35	0	0.00	44.30	0	95	0.01%
2018/03/15	0	44.30	0	0.00	44.20	0	95	0.01%
2018/03/08	0	43.85	2	43.90	43.50	-2	92	-2.12%
2018/03/06	1	43.30	0	0.00	43.30	1	91	1.09%
2018/03/02	10	43.80	0	0.00	43.90	10	93	10.67%
2018/02/26	0.1	43.45	0	0.00	43.40	0.1	90	0.11%
2018/02/23	12	44.30	0	0.00	43.70	12	88	13.56%
2018/02/06	1	40.30	0	0.00	40.25	1	74	1.35%
2018/02/02	0	40.95	1	41.00	40.95	-1	71	-1.39%
2018/02/01	0	0.00	0.4	41.10	40.90	-0.4	72	-0.50%