• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1445
  • 漲跌
    ▼20
  • 漲幅
    -1.37%
  • 成交量
    1,571張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川湖 (2059)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2511450.0000.001465.0011,0870.09%
2024/11/2201435.00371440.541430.00-371,081-3.42%
2024/11/2141417.5100.001425.0041,0700.37%
2024/11/2011424.4111380.001395.0001,0620.00%
2024/11/1931358.3391346.111370.00-61,052-0.57%
2024/11/1891317.7811330.001300.0081,0550.76%
2024/11/15161339.701.11403.101355.00151,0621.41%
2024/11/1431425.0031391.671385.0001,0570.00%
2024/11/1300.0001365.001365.0001,0460.00%
2024/11/1201399.5551411.071380.00-51,050-0.48%
2024/11/1101435.0000.001435.0001,0420.00%
2024/11/0821450.0000.001405.0021,0360.19%
2024/11/0711415.000.11420.631430.000.91,0020.09%
2024/11/0621300.00111297.731300.00-9993-0.91%
2024/11/0521297.5001285.001290.0021,0130.20%
2024/11/04111268.1800.001275.00111,0381.06%
2024/11/01101239.6011274.931275.0091,0380.87%
2024/10/3081268.7501267.621250.0081,0360.77%
2024/10/2900.0001215.001230.0001,0310.00%
2024/10/2800.00111220.011210.00-111,035-1.06%
2024/10/2501230.0001255.001255.0001,0350.00%
2024/10/2400.000.11236.431245.00-0.11,027-0.01%
2024/10/2300.000.11227.471245.00-0.11,012-0.01%
2024/10/2200.000.11135.441145.00-0.1972-0.01%
2024/10/1831085.0021080.131080.0019810.10%
2024/10/1711090.1021107.501115.00-1985-0.10%
2024/10/1621084.9021060.121085.0009910.00%
2024/10/1421110.0011114.951080.0019890.10%
2024/10/1101070.0000.001075.0009750.00%
2024/10/091.11049.7300.001040.001.19690.11%
2024/10/082.11084.3911099.631100.0019620.11%
2024/10/0700.0031063.361070.00-3970-0.31%
2024/10/042.11045.6221050.001045.000.19830.01%
2024/10/0101082.5000.001090.0009800.00%
2024/09/301.11115.0811115.001100.000.19850.01%
2024/09/2701195.0001215.001205.0009710.00%
2024/09/260.11170.0000.001170.000.19530.01%
2024/09/2501180.0031206.671160.00-3952-0.31%
2024/09/2411194.8301195.001190.0019410.11%
2024/09/2300.0011190.001165.00-1942-0.11%
2024/09/2011233.5611170.001165.0009510.00%
2024/09/1931205.0001208.181210.0039450.32%
2024/09/1801167.5011169.991150.00-1942-0.11%
2024/09/1621215.0001210.001210.0029430.21%
2024/09/1200.0011160.051150.00-1958-0.10%
2024/09/1001130.0011120.001125.00-1966-0.10%
2024/09/0901146.9200.001160.0009610.00%
2024/09/0601180.0011170.081165.00-1962-0.10%
2024/09/0501133.3300.001120.0009720.00%
2024/09/0421132.6911145.001150.0019770.10%
2024/09/0311224.9831220.001225.00-2984-0.20%
2024/09/0211274.7241233.751205.00-3997-0.30%
2024/08/3000.0011270.001265.00-11,002-0.10%
2024/08/2941269.9341207.671260.0001,0130.00%
2024/08/280.31250.570.11275.001260.000.21,0130.02%
2024/08/2701279.330.11288.601280.0001,0280.00%
2024/08/2601281.3000.001270.0001,0440.00%
2024/08/230.51300.003.11255.001300.00-2.61,057-0.24%
2024/08/2200.0001230.001230.0001,0560.00%
2024/08/200.31235.000.11259.571230.000.21,0530.02%
2024/08/1900.000.11263.531260.00-0.11,051-0.01%
2024/08/1601220.0011210.161215.00-11,038-0.10%
2024/08/1501165.0011165.051165.00-11,028-0.10%
2024/08/1411140.0101135.001135.0011,0230.10%
2024/08/1201105.0000.001095.0001,0120.00%
2024/08/0901103.7501115.001110.0001,0190.00%
2024/08/0831118.37111101.471070.00-81,003-0.80%
2024/08/0731075.00111091.361095.00-8952-0.84%
2024/08/066981.932941.05997.0049420.42%
2024/08/051.1959.061959.00959.000.19550.01%
2024/08/02101089.5000.001065.00109741.03%
2024/08/01101137.01201155.751135.00-10980-1.02%
2024/07/3171091.4400.001105.0079780.72%
2024/07/30131076.1600.001125.00139701.34%
2024/07/2900.0011185.001145.00-1963-0.10%
2024/07/2611095.0011110.001125.0009680.00%
2024/07/2300.0001160.001170.0009760.00%
2024/07/22141147.1400.001120.00149891.41%
2024/07/1921175.0811195.001140.0019940.10%
2024/07/181.11180.90151194.671200.00-13.91,002-1.39%
2024/07/1721280.031.21265.001255.000.81,0090.08%
2024/07/162.21258.564.41253.241290.00-2.21,031-0.21%
2024/07/150.21274.0900.001260.000.21,0610.02%
2024/07/1211279.921.31286.541280.00-0.31,069-0.03%
2024/07/1111379.521.51317.611310.00-0.41,074-0.04%
2024/07/1011355.002.11369.631365.00-1.11,080-0.10%
2024/07/0800.0001392.501375.0001,0980.00%
2024/07/0501350.0011360.031375.00-11,098-0.09%
2024/07/040.11320.2400.001355.000.11,1030.01%
2024/07/030.31270.0201271.831280.000.31,1270.02%
2024/07/011.11220.0411225.001220.000.11,1520.01%
2024/06/281.11245.7111249.971240.0001,1530.00%
2024/06/270.11240.3701235.001240.0001,1550.00%
2024/06/261.11254.5301247.141255.0011,1580.09%
2024/06/250.31232.0001221.151220.000.21,1510.02%
2024/06/240.11200.7100.001200.000.11,1470.01%
2024/06/212.31182.1921192.521200.000.31,1640.03%
2024/06/203.11206.6331181.671210.000.11,1620.01%
2024/06/1901170.0000.001145.0001,1790.00%
2024/06/1800.0021175.001170.00-21,175-0.17%
2024/06/1701215.0000.001195.0001,1930.00%
2024/06/1321212.5000.001205.0021,2210.16%
2024/06/1201210.0011220.001215.00-11,231-0.08%
2024/06/112.11175.2421180.001180.000.11,2310.01%
2024/06/0721160.0011175.001175.0011,2550.08%
2024/06/066.11129.9251126.001145.001.11,2510.08%
2024/06/052.21119.5421135.001105.000.21,2540.01%
2024/06/046.21121.5300.001115.006.21,2740.49%
2024/06/0300.0031155.001160.00-31,304-0.23%
2024/05/3131125.0000.001125.0031,3210.23%
2024/05/3001175.0011195.001165.00-11,342-0.07%
2024/05/284.11283.2700.001225.004.11,3470.30%
2024/05/2700.0011305.001275.00-11,358-0.07%
2024/05/1521285.0000.001280.0021,6920.12%
2024/05/1400.0011270.001250.00-11,720-0.06%
2024/05/1300.000.31255.001250.00-0.31,759-0.02%
2024/05/1011250.00151240.031240.00-141,775-0.79%
2024/05/0918.11278.213.11285.001285.00151,7700.85%
2024/05/0821197.5021217.501260.0001,7430.00%
2024/04/300.31247.7000.001230.000.31,7930.02%
2024/04/2600.0001185.001185.0001,8610.00%
2024/04/2511080.0011080.001080.0001,9190.00%
2024/04/2401164.5801155.001160.0001,9310.00%
2024/04/2301120.000.31075.001080.00-0.31,916-0.02%
2024/04/220.11205.0000.001110.000.11,9030.00%
2024/04/190.11277.9000.001230.000.11,8760.01%
2024/04/160.11195.0000.001175.000.11,8310.00%
2024/04/150.11295.0001260.001250.0001,8460.00%
2024/04/1200.0001350.001355.0001,8570.00%
2024/04/110.11285.0000.001275.000.11,8410.00%
2024/04/0901364.6200.001350.0001,8260.00%
2024/04/0301345.0011270.001325.00-11,786-0.06%
2024/03/280.11195.0000.001230.000.11,9140.00%
2024/03/270.11219.3200.001210.000.11,9130.00%
2024/03/260.21228.3300.001220.000.21,9130.01%
2024/03/2500.0001305.001285.0001,8950.00%
2024/03/2200.000.11320.001320.00-0.11,8990.00%
2024/03/200.11265.9600.001220.000.11,8850.00%
2024/03/1801260.0000.001290.0001,8810.00%
2024/03/1500.0001215.001205.0001,8840.00%
2024/03/1411255.0000.001230.0011,8700.05%
2024/03/130.11299.6431261.541260.00-2.91,865-0.15%
2024/03/120.11310.6400.001310.000.11,8390.01%
2024/03/1100.0001310.001310.0001,8380.00%
2024/03/080.11329.851.21346.581325.00-1.11,836-0.06%
2024/03/070.11377.8600.001365.000.11,8200.00%
2024/03/060.11425.9700.001470.000.11,7870.00%
2024/03/0501425.0000.001445.0001,7690.00%
2024/03/0400.0001405.001340.0001,7540.00%
2024/03/010.11375.0000.001375.000.11,7320.00%
2024/02/290.31317.0000.001355.000.31,7490.02%
2024/02/270.31312.1411300.151290.00-0.81,739-0.04%
2024/02/2600.0021290.001315.00-21,729-0.12%
2024/02/2201297.4501280.001315.0001,6960.00%
2024/02/212.31304.6400.001285.002.31,6610.14%
2024/02/2001200.0000.001220.0001,5950.00%
2024/02/193.81198.6300.001195.003.81,5810.24%
2024/02/1611174.906.11150.041180.00-51,587-0.32%
2024/02/1500.004.11100.101110.00-4.11,536-0.26%
2024/02/05101005.2941002.501010.0061,5190.40%
2024/02/0200.000.11082.781085.00-0.11,4970.00%
2024/02/0101044.0000.001055.0001,5390.00%
2024/01/3101040.000.11050.001040.0001,5790.00%
2024/01/3000.0011050.001065.00-11,628-0.06%
2024/01/2511015.001999.00999.0001,6320.00%
2024/01/2411050.0021060.001040.00-11,641-0.06%
2024/01/230.11062.5311085.001070.00-0.91,655-0.06%
2024/01/2231070.030.11020.001075.0031,6470.18%
2024/01/190988.002.3967.461000.00-2.31,586-0.14%
2024/01/180917.0000.00936.0001,5200.00%
2024/01/171905.001904.00904.0001,5170.00%
2024/01/1200.001933.00918.00-11,521-0.07%
2024/01/0900.000908.00910.0001,5280.00%
2024/01/082894.001902.12915.0011,5010.07%
2024/01/050868.0000.00870.0001,4860.00%
2024/01/031872.0000.00872.0011,5040.07%
2024/01/020891.0000.00890.0001,5080.00%
2023/12/280.2911.000919.00910.000.21,5430.01%
2023/12/270938.250.1940.25942.00-0.11,5370.00%
2023/12/2600.003.1899.67904.00-3.11,536-0.20%
2023/12/2500.001882.00868.00-11,504-0.07%
2023/12/2100.001864.00861.00-11,497-0.07%
2023/12/192852.001870.00846.0011,5050.07%
2023/12/180853.0000.00857.0001,5110.00%
2023/12/152861.5000.00857.0021,5200.13%
2023/12/1300.002889.99892.00-21,519-0.13%
2023/12/121869.9800.00863.0011,5170.07%
2023/12/0700.000865.00858.0001,5230.00%
2023/12/061874.001858.31868.0001,5260.00%
2023/12/051840.051838.00840.0001,5270.00%
2023/12/040.1868.261864.00857.00-0.91,519-0.06%
2023/12/010874.0000.00884.0001,5300.00%
2023/11/300877.5000.00873.0001,5350.00%
2023/11/290885.001888.85880.00-11,538-0.06%
2023/11/270850.7200.00856.0001,5340.00%
2023/11/240873.132873.00872.00-21,534-0.13%
2023/11/223877.0000.00875.0031,5410.19%
2023/11/2100.000896.00895.0001,5340.00%
2023/11/201842.0000.00842.0011,5130.07%
2023/11/151854.0000.00867.0011,5350.07%
2023/11/093.2873.634855.00854.00-0.81,612-0.05%
2023/11/083856.674871.25875.00-11,566-0.06%
2023/11/071794.0000.00796.0011,5510.06%
2023/11/010671.0000.00684.0001,6350.00%
2023/10/311.1749.3000.00702.001.11,6190.07%
2023/10/300753.8800.00744.0001,6340.00%
2023/10/271796.0000.00773.0011,6430.06%
2023/10/260.2795.8200.00785.000.21,6750.01%
2023/10/250.1814.9300.00821.000.11,7090.00%
2023/10/240.1800.0000.00795.000.11,7100.00%
2023/10/200.1790.0000.00797.000.11,7780.00%
2023/10/190.1813.0000.00805.000.11,7990.00%
2023/10/180.1824.000818.00809.000.11,8210.01%
2023/10/120.1906.0000.00907.000.11,9630.00%
2023/10/051927.001930.01930.0001,9300.00%
2023/10/041912.001920.00923.0001,8990.00%
2023/10/0300.000906.00907.0001,8750.00%
2023/10/0200.001895.74900.00-11,846-0.05%
2023/09/280.1828.4600.00828.000.11,7930.00%
2023/09/270824.001828.00828.00-11,784-0.05%
2023/09/2600.000830.00827.0001,7710.00%
2023/09/251833.0000.00837.0011,7730.06%
2023/09/220825.931825.00829.00-11,783-0.05%
2023/09/211795.0000.00803.0011,7770.06%
2023/09/190.1813.000815.00811.0001,8900.00%
2023/09/181830.9700.00811.0011,9450.05%
2023/09/151.1870.081895.00867.000.11,9460.01%
2023/09/130.2829.2900.00822.000.21,9540.01%
2023/09/121835.001840.00828.0001,9570.00%
2023/09/110.1824.1500.00830.000.11,9590.00%
2023/09/080.3859.3500.00847.000.31,9550.01%
2023/09/071881.0000.00875.0011,9550.05%
2023/09/061880.002904.00900.00-11,965-0.05%
2023/09/051.1850.9700.00856.001.11,9530.06%
2023/09/040.1878.4200.00868.000.11,9450.00%
2023/09/011893.9800.00874.0011,9400.05%
2023/08/3000.001908.00909.00-11,925-0.05%
2023/08/2900.001853.00864.00-11,901-0.05%
2023/08/280.1887.0000.00892.000.11,8810.00%
2023/08/251900.0000.00893.0011,8810.05%
2023/08/241958.205965.80925.00-41,885-0.21%
2023/08/231935.0000.00935.0011,8790.05%
2023/08/223909.332912.46904.0011,8730.05%
2023/08/211901.002914.00904.00-11,869-0.05%
2023/08/182901.050951.83906.0021,8540.11%
2023/08/170932.001928.00956.00-11,811-0.05%
2023/08/160910.002904.09920.00-21,778-0.11%
2023/08/154879.253892.00881.0011,7470.06%
2023/08/112809.002813.00812.0001,6840.00%
2023/08/101.1789.4800.00787.001.11,6740.06%
2023/08/092871.0000.00857.0021,6310.12%
2023/08/082915.002905.50888.0001,5910.00%
2023/08/021.1840.1300.00822.001.11,4300.07%
2023/08/010.2892.6500.00880.000.21,3930.01%
2023/07/310.2925.6700.00907.000.21,3580.01%
2023/07/280.1919.000.2925.11937.00-0.21,322-0.01%
2023/07/270943.0000.00942.0001,2790.00%
2023/07/260943.1800.00943.0001,2550.00%
2023/07/2500.0021020.001015.00-21,219-0.16%
2023/07/210.2947.001940.00941.00-0.81,152-0.07%
2023/07/202969.001990.00947.0011,1240.09%
2023/07/192938.005954.40958.00-31,066-0.28%
2023/07/181833.004854.50871.00-31,029-0.29%
2023/07/171775.0000.00792.0019800.10%
2023/07/1300.000786.00742.0001,0160.00%
2023/07/1200.000714.00715.0001,0200.00%
2023/07/0300.001699.00709.00-11,073-0.09%
2023/06/291632.0000.00628.0011,0440.10%
2023/06/284637.754644.50634.0001,0370.00%
2023/06/275607.403601.33607.0029430.21%
2023/06/2600.001.1610.11612.00-1.1889-0.12%
2023/06/2100.001557.00557.00-1826-0.12%
2023/06/202495.254.1501.07507.00-2.1802-0.26%
2023/06/1600.000.1461.73459.50-0.1749-0.01%
2023/06/132453.2500.00450.5027210.28%
2023/06/0700.000438.00437.0006780.00%
2023/06/0500.001431.50435.50-1660-0.15%
2023/06/0200.000426.00427.0006530.00%
2023/05/3100.000423.00424.0006400.00%
2023/05/301426.0000.00427.0016290.16%
2023/05/2900.002434.00436.00-2624-0.32%
2023/05/253420.502420.00422.5015930.17%
2023/05/230.1416.5000.00419.000.15740.02%
2023/05/221412.0000.00412.0015690.18%
2023/05/192.1414.8300.00414.502.15690.37%
2023/05/161423.0000.00421.5015490.18%
2023/05/102404.5000.00404.5025150.39%
2023/04/2600.0025398.04400.00-25513-4.87%
2023/04/210.1410.0000.00409.000.15060.01%
2023/04/2029422.554.1426.66423.0024.94984.99%
2023/04/1910413.5010.2426.84422.00-0.2475-0.03%
2023/04/180.1405.5000.00403.000.14360.02%
2023/04/1300.000.2413.50414.50-0.2413-0.04%
2023/04/1200.003412.33414.00-3401-0.75%
2023/04/111403.501406.50404.5003750.00%
2023/04/1000.001403.00403.50-1365-0.27%
2023/03/240.1380.0000.00379.500.13370.01%
2023/03/230.1379.5000.00379.000.13320.03%
2023/03/2200.001383.50384.00-1327-0.31%
2023/03/201369.0000.00369.0013180.31%
2023/03/160.1374.2500.00372.000.13140.03%
2023/03/1500.004378.88378.50-4318-1.26%
2023/03/081394.0000.00395.5013200.31%
2023/03/071394.005394.40393.50-4318-1.26%
2023/03/031400.0000.00399.5013190.31%
2023/03/0100.001404.00403.00-1322-0.31%
2023/02/2400.001420.00417.50-1309-0.32%
2023/02/2200.001403.50401.00-1297-0.34%
2023/02/2100.001401.00403.50-1307-0.33%
2023/02/141389.5000.00390.0013430.29%
2023/02/072396.0000.00401.0023660.55%
2023/02/0300.001405.50405.00-1371-0.27%
2023/02/0200.003401.50408.50-3371-0.81%
2023/02/013395.8300.00396.5033600.83%
2023/01/311.2402.0000.00404.001.23540.34%
2023/01/1700.002398.75400.50-2345-0.58%
2023/01/162396.5000.00393.5023430.58%
2023/01/0400.003390.50394.00-3374-0.80%
2022/12/2000.000396.50386.000458-0.01%
2022/12/130406.0000.00403.5004690.01%
2022/12/121398.0000.00402.5014700.21%
2022/12/0900.001400.00400.00-1476-0.21%
2022/12/082393.5000.00397.0024840.41%
2022/12/071403.0000.00398.5014800.21%
2022/12/051417.5000.00411.5014680.21%
2022/12/021418.502424.25421.00-1462-0.22%
2022/12/0100.002419.50421.50-2457-0.44%
2022/11/301410.0000.00412.5014510.22%
2022/11/291.1410.9100.00409.501.14490.24%
2022/11/253412.1700.00413.5034530.66%
2022/11/2400.001413.50412.00-1450-0.22%
2022/11/231402.501405.50402.0004470.00%
2022/11/221400.5000.00400.0014450.22%
2022/11/161405.5000.00404.5014340.23%
2022/11/152407.5000.00406.5024280.47%
2022/11/143418.1700.00419.0034160.72%
2022/11/111454.000.1445.00432.000.94040.21%
2022/11/090.1448.0000.00440.000.14020.02%
2022/11/080440.001437.00441.00-1404-0.24%
2022/11/071420.0000.00430.0014000.25%
2022/11/021427.002415.50418.50-1413-0.24%
2022/10/141432.5000.00431.5014180.24%
2022/10/1200.000434.50423.5003950.00%
2022/10/0600.001474.00469.00-1364-0.27%
2022/10/041487.0500.00482.5013500.29%
2022/10/031474.001467.50466.5003270.00%
2022/09/291464.001460.00459.5003170.00%
2022/09/2800.001467.50454.50-1312-0.32%
2022/09/271466.5000.00467.5013070.33%
2022/09/2300.000472.00460.0002930.00%
2022/09/220463.0000.00458.5002870.00%
2022/09/1600.000463.59470.000278-0.01%
2022/09/150457.7100.00464.0002710.01%
2022/09/057446.2900.00445.5072632.65%
2022/09/0200.000453.00446.0002650.00%
2022/09/0100.000450.00448.000262-0.01%
2022/08/311456.9700.00457.0012610.40%
2022/08/3000.000460.00454.0002620.00%
2022/08/290463.000454.50463.0002610.00%
2022/08/2600.000460.00463.5002590.00%
2022/08/250458.5000.00460.0002550.01%
2022/08/093490.001492.46494.5022140.93%
2022/08/081466.5000.00469.0011970.51%
2022/06/0700.000448.00446.5001870.00%
2021/11/230485.5000.00482.0002510.01%
2021/11/0900.000.1466.50465.00-0.1237-0.02%
2021/11/080.1438.0000.00439.000.12270.02%
2021/08/0200.000365.50365.500157-0.03%
2021/07/1400.000.1380.50380.00-0.1165-0.06%
2021/07/0800.001387.50390.00-1168-0.59%
2021/06/3000.000.1391.00392.50-0.1168-0.05%
2021/06/2200.000401.50401.000169-0.01%
2021/06/180.1400.6600.00395.500.11650.06%
2021/04/220.1371.5000.00367.500.11850.05%
2021/04/1900.001349.00348.00-1175-0.57%
2021/04/0600.001329.50330.00-1181-0.55%
2021/03/0300.001330.00322.00-1214-0.47%
2021/03/0200.001324.00321.50-1213-0.47%
2021/02/1700.001308.50315.00-1231-0.43%
2021/02/0400.001305.00305.00-1234-0.43%
2021/02/031304.0000.00304.0012350.42%
2021/02/0200.001302.50303.00-1238-0.42%
2021/01/291295.0000.00299.0012430.41%
2021/01/271305.002309.00310.00-1240-0.42%
2021/01/262303.7500.00303.0022350.85%
2021/01/0700.001290.00287.00-1246-0.41%
2020/12/291301.0000.00299.5012590.39%
2020/10/2600.002290.50288.00-2282-0.71%
2020/10/2300.002287.50287.00-2283-0.71%
2020/10/0600.006281.08282.00-6295-2.03%
2020/09/281276.5000.00276.5012920.34%
2020/09/242282.0000.00280.0022970.67%
2020/09/111301.0000.00300.0013010.33%
2020/09/0800.002306.00304.00-2305-0.66%
2020/09/043297.334300.00299.00-1311-0.32%
2020/08/2800.003310.00311.00-3329-0.91%
2020/08/277312.0000.00306.0073392.06%
2020/08/103334.0000.00332.5033470.86%
2020/08/0500.005346.20345.00-5347-1.44%
2020/07/295338.0000.00338.0053611.38%
2020/07/0700.001345.00347.00-1423-0.24%
2020/07/0600.002350.50350.50-2426-0.47%
2020/07/011340.0000.00339.5014250.24%
2020/06/171336.001337.00338.5004390.00%
2020/06/0900.001348.00342.50-1439-0.23%
2020/06/0800.001347.00347.50-1437-0.23%
2020/06/041346.5000.00342.0014360.23%
2020/06/033347.501350.50351.0024310.46%
2020/05/2700.001334.00334.50-1429-0.23%
2020/05/262333.5000.00333.5024320.46%
2020/05/2100.001318.50320.00-1429-0.23%
2020/05/204329.502325.00323.5024290.47%
2020/05/191313.001313.00313.0004210.00%
2020/05/151300.501301.50301.0004150.00%
2020/05/142308.7500.00307.0024110.49%
2020/05/121312.0000.00312.5014090.24%
2020/05/111311.5000.00312.0014080.25%
2020/05/0600.001316.00316.50-1402-0.25%
2020/05/0400.001310.00313.00-1406-0.25%
2020/04/3000.002314.75310.50-2406-0.49%
2020/04/291319.0000.00314.5014020.25%
2020/04/281305.5000.00317.5013940.25%
2020/04/271293.5000.00293.5013800.26%
2020/04/241294.0000.00292.0013740.27%
2020/04/2000.001299.50295.00-1364-0.27%
2020/04/1700.003300.67298.50-3361-0.83%
2020/04/1500.002305.25308.00-2349-0.57%
2020/04/141304.0000.00306.0013460.29%
2020/04/131301.0000.00306.5013410.29%
2020/04/093295.5000.00295.0033330.90%
2020/04/061291.5000.00291.5013210.31%
2020/03/271292.501289.50291.0003240.00%
2020/03/171299.5000.00295.0013080.32%
2020/03/091338.0000.00336.5013050.33%
2020/02/272350.002352.75348.5002900.00%
2019/11/1100.001380.00376.00-1336-0.30%
2019/11/081389.0000.00388.5013340.30%
2019/10/0900.001368.00367.00-1359-0.28%
2019/10/0700.001362.00364.00-1359-0.28%
2019/09/1800.001351.00363.00-1333-0.30%
2019/08/2700.002335.75332.00-2304-0.66%
2019/08/202335.751335.50338.5012790.36%
2019/08/0700.001326.00326.00-1259-0.39%
2019/08/021322.5000.00321.0012560.39%
2019/08/011327.5000.00327.0012550.39%
2019/07/2400.003326.00326.00-3250-1.20%
2019/07/173326.3300.00319.5032301.30%
2019/07/1100.001301.00301.00-1204-0.49%
2019/07/021308.5000.00310.0012130.47%
2019/06/2400.001301.00301.00-1214-0.47%
2019/06/102289.0000.00287.0022160.92%
2019/06/0600.005298.00293.00-5215-2.32%
2019/06/0400.001303.50302.50-1219-0.46%
2019/05/311304.0000.00304.0012360.42%
2019/05/201300.0000.00302.5012690.37%
2019/05/155308.5000.00307.0052731.83%
2019/05/061319.0000.00318.5012750.36%
2019/01/1600.003346.50343.50-3204-1.47%
2019/01/143345.0000.00345.0032021.48%
2019/01/1000.003358.50358.50-3197-1.52%
2019/01/043333.5000.00334.0031821.64%
2018/12/0300.001348.50349.00-1129-0.77%
2018/11/302344.251341.00335.5011230.81%
2018/10/2400.001355.00350.50-1112-0.89%
2018/10/221352.0000.00352.0011150.87%
2018/05/101443.001448.00448.0001700.00%
2018/04/1600.001422.00421.00-1167-0.60%
2018/03/301408.0000.00401.0011700.59%
2018/02/261423.0000.00424.0011700.59%
2018/02/0900.002414.00416.00-2163-1.22%
2018/02/072385.5000.00383.0021531.30%
2018/01/0200.002402.00402.00-2173-1.15%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－18天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音