建大 (2106)-玉山-城中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	28.95	28.90	-4	1,104	-0.36%
2024/11/28	1	28.75	0	0.00	28.80	1	1,120	0.09%
2024/11/26	4	29.05	0	0.00	29.10	4	1,120	0.36%
2024/11/25	0.3	29.15	2	29.30	29.30	-1.8	1,112	-0.16%
2024/11/22	0	0.00	2	29.10	28.95	-2	1,102	-0.18%
2024/11/21	4	28.88	0	0.00	28.85	4	1,096	0.36%
2024/11/20	0	0.00	11	29.13	29.10	-11	1,086	-1.01%
2024/11/19	7	29.05	1	29.20	29.10	6	1,088	0.55%
2024/11/18	5.1	29.10	11	29.28	29.20	-5.9	1,080	-0.55%
2024/11/15	0	0.00	2	28.90	28.90	-2	1,069	-0.19%
2024/11/14	0.7	28.55	0	0.00	28.50	0.7	1,055	0.06%
2024/11/13	5	28.36	4	28.68	28.60	1	1,041	0.10%
2024/11/12	14.1	28.93	0	0.00	28.75	14.1	1,006	1.40%
2024/11/07	0	0.00	1	30.10	29.95	-1	941	-0.11%
2024/11/06	2	29.85	0	0.00	29.80	2	939	0.21%
2024/11/05	0	0.00	2	30.10	29.95	-2	931	-0.21%
2024/11/04	7	29.96	0	0.00	29.90	7	931	0.75%
2024/11/01	1	30.15	6	30.18	30.35	-5	942	-0.53%
2024/10/29	2	29.80	0	0.00	29.80	2	935	0.21%
2024/10/24	2	30.10	0	0.00	30.10	2	921	0.22%
2024/10/22	2	30.30	7	30.46	30.35	-5	913	-0.55%
2024/10/21	2	30.50	0	0.00	30.60	2	914	0.22%
2024/10/18	0	0.00	4	30.70	30.75	-4	913	-0.44%
2024/10/16	0	0.00	2	30.15	30.50	-2	897	-0.22%
2024/10/15	2	29.90	0	0.00	30.00	2	845	0.24%
2024/10/14	4	30.15	0	0.00	30.10	4	833	0.48%
2024/10/11	0	0.00	4	30.55	30.45	-4	818	-0.49%
2024/10/08	8	30.95	0	0.00	30.65	8	813	0.98%
2024/10/07	0	0.00	14	31.49	31.55	-14	786	-1.78%
2024/10/04	0	0.00	4	30.88	30.90	-4	731	-0.55%
2024/10/01	6	30.58	0.1	30.80	30.75	6	717	0.83%
2024/09/30	0	0.00	6	30.87	31.10	-6	699	-0.86%
2024/09/27	0	0.00	4	30.55	30.55	-4	688	-0.58%
2024/09/26	2	30.15	2	30.40	30.20	0	674	0.00%
2024/09/25	0	0.00	2	30.35	30.15	-2	675	-0.30%
2024/09/24	0	0.00	2	30.10	30.20	-2	664	-0.30%
2024/09/20	2	29.80	2	30.05	29.95	0	654	0.00%
2024/09/19	2	29.65	0	0.00	29.95	2	653	0.31%
2024/09/16	0	0.00	2	29.95	29.85	-2	646	-0.31%
2024/09/12	0	0.00	2	29.75	29.70	-2	664	-0.30%
2024/09/10	2	29.65	2	29.90	29.65	0	670	0.00%
2024/09/09	2	29.55	0	0.00	29.70	2	684	0.29%
2024/09/06	4	29.78	0	0.00	30.10	4	675	0.59%
2024/09/05	0	0.00	2	30.10	30.10	-2	669	-0.30%
2024/09/04	12	29.87	10	29.70	29.65	2	658	0.30%
2024/08/29	0	0.00	0	31.10	31.10	0	601	0.00%
2024/08/28	2	31.00	0	0.00	31.05	2	615	0.33%
2024/08/15	2	31.20	0	0.00	31.25	2	722	0.28%
2024/08/14	0	0.00	4	31.40	31.45	-4	738	-0.54%
2024/08/09	2	31.25	4	31.40	31.10	-2	824	-0.24%
2024/08/08	2	30.60	3	30.97	30.95	-1	827	-0.12%
2024/08/06	0	0.00	8	30.73	31.00	-8	862	-0.93%
2024/08/05	4	30.95	0	0.00	30.20	4	858	0.47%
2024/08/02	4	32.18	0	0.00	32.30	4	843	0.47%
2024/08/01	0	0.00	6	32.43	32.75	-6	847	-0.71%
2024/07/31	4	31.95	0	0.00	31.95	4	848	0.47%
2024/07/30	4	31.93	0	0.00	32.25	4	849	0.47%
2024/07/29	0	0.00	2	32.35	32.20	-2	849	-0.24%
2024/07/26	2	32.10	0	0.00	32.15	2	847	0.24%
2024/07/23	2	32.70	2	33.00	32.70	0	849	0.00%
2024/07/22	2	32.75	0	0.00	32.65	2	864	0.23%
2024/07/19	6	32.97	0	0.00	33.00	6	865	0.69%
2024/07/18	2	33.25	0	0.00	33.25	2	869	0.23%
2024/07/17	0	0.00	2	33.55	33.40	-2	869	-0.23%
2024/07/15	2	33.25	0	0.00	33.30	2	892	0.22%
2024/07/11	6	33.33	0	0.00	33.20	6	928	0.65%
2024/07/10	0	0.00	4	33.70	33.65	-4	953	-0.42%
2024/07/09	8	33.59	0	0.00	33.45	8	973	0.82%
2024/07/04	2	34.15	0	0.00	34.10	2	1,006	0.20%
2024/07/03	0	0.00	15.6	34.27	34.30	-15.6	1,041	-1.49%
2024/07/01	2	33.70	5	33.82	33.80	-3	1,042	-0.29%
2024/06/28	6	33.78	0	0.00	33.70	6	1,038	0.58%
2024/06/27	2	34.00	0	0.00	33.95	2	1,043	0.19%
2024/06/25	0	0.00	8	34.34	34.60	-8	1,075	-0.74%
2024/06/21	8	34.13	0	0.00	33.95	8	1,096	0.73%
2024/06/20	0	0.00	4	34.45	34.45	-4	1,093	-0.37%
2024/06/19	0	0.00	10	33.58	33.85	-10	1,086	-0.92%
2024/06/18	0.9	33.00	0	0.00	33.10	0.9	1,086	0.08%
2024/06/14	0	0.00	6	33.92	33.95	-6	1,096	-0.55%
2024/06/12	2	33.50	2	33.75	33.65	0	1,098	0.00%
2024/06/11	4	33.75	2	33.95	33.65	2	1,105	0.18%
2024/06/07	6	33.93	0	0.00	33.75	6	1,112	0.54%
2024/06/06	4	34.35	0	0.00	34.20	4	1,105	0.36%
2024/06/05	2	34.60	4	35.03	34.65	-2	1,093	-0.18%
2024/06/04	4	34.50	0	0.00	34.75	4	1,090	0.37%
2024/06/03	14	34.87	2.1	35.10	34.85	12	1,086	1.10%
2024/05/31	0	0.00	12	34.32	34.80	-12	1,071	-1.12%
2024/05/30	0	0.00	6	33.59	33.70	-6	1,038	-0.58%
2024/05/29	10	33.40	0	0.00	33.30	10	1,029	0.97%
2024/05/28	0	0.00	2	33.95	34.00	-2	1,011	-0.20%
2024/05/27	4	33.73	0	0.00	33.70	4	1,009	0.40%
2024/05/24	4	33.85	2	34.10	34.00	2	1,006	0.20%
2024/05/23	8	34.31	0	0.00	34.15	8	999	0.80%
2024/05/22	0	0.00	13	34.82	35.05	-13	982	-1.32%
2024/05/21	6	34.05	0	0.00	33.80	6	956	0.63%
2024/05/20	4	34.65	0	0.00	34.50	4	942	0.42%
2024/05/17	10	35.04	0	0.00	35.00	10	929	1.08%
2024/05/16	0	0.00	3	35.43	35.40	-3	915	-0.33%
2024/05/15	0	0.00	9	34.92	35.00	-9	883	-1.02%
2024/05/14	4	34.41	0	0.00	34.35	4	850	0.47%
2024/05/13	0	0.00	9	34.47	34.75	-9	840	-1.07%
2024/05/10	0	0.00	1	33.75	33.75	-1	816	-0.12%
2024/05/09	4	33.59	0	0.00	33.30	4	806	0.50%
2024/05/08	0	0.00	1	34.10	33.90	-1	802	-0.12%
2024/05/07	0	0.00	1	33.90	33.95	-1	798	-0.13%
2024/05/06	0	0.00	23	33.76	33.75	-23	793	-2.90%
2024/05/03	0	0.00	10	33.68	33.60	-10	789	-1.27%
2024/05/02	0	0.00	4	33.58	33.75	-4	786	-0.51%
2024/04/29	0	0.00	5	33.11	33.30	-5	784	-0.64%
2024/04/26	14	33.14	0	0.00	32.85	14	781	1.79%
2024/04/25	8	33.16	0	0.00	33.15	8	774	1.03%
2024/04/24	1	33.65	1	33.95	33.45	0	774	0.00%
2024/04/22	3	33.37	3	33.78	33.60	0	793	0.00%
2024/04/19	2	33.45	0	0.00	33.70	2	790	0.25%
2024/04/18	0	0.00	1	34.30	34.10	-1	772	-0.13%
2024/04/17	0	0.00	1	33.50	33.85	-1	756	-0.13%
2024/04/16	4	33.18	1	32.50	32.90	3	740	0.40%
2024/04/09	0	0.00	7	32.45	32.85	-7	664	-1.05%
2024/04/08	2	31.80	0	0.00	31.90	2	631	0.32%
2024/04/01	2	31.95	0	0.00	32.00	2	629	0.32%
2024/03/27	0	0.00	5	31.56	31.70	-5	589	-0.85%
2024/03/26	0	0.00	2.5	31.25	31.10	-2.5	576	-0.43%
2024/03/25	0	0.00	10	31.13	31.20	-10	571	-1.75%
2024/03/22	2	30.90	2	31.15	31.25	0	575	0.00%
2024/03/20	2	30.80	2	31.15	31.15	0	567	0.00%
2024/03/18	0	0.00	2	31.00	31.00	-2	561	-0.36%
2024/03/14	0	0.00	6	30.71	30.85	-6	547	-1.10%
2024/03/13	0	0.00	2	30.50	30.50	-2	540	-0.37%
2024/03/12	0	0.00	2	30.25	30.30	-2	533	-0.37%
2024/03/11	0	0.00	2	30.10	30.10	-2	541	-0.37%
2024/03/07	4	29.90	0	0.00	29.90	4	556	0.72%
2024/03/06	0	0.00	2	30.25	30.05	-2	559	-0.36%
2024/03/04	4	29.95	0	0.00	29.95	4	572	0.70%
2024/03/01	2	30.00	0	0.00	30.10	2	589	0.34%
2024/02/29	0	0.00	4	30.18	30.25	-4	595	-0.67%
2024/02/27	2	29.80	0	0.00	29.80	2	598	0.33%
2024/02/26	2	30.00	0	0.00	29.95	2	595	0.34%
2024/02/23	2	30.00	0	0.00	30.00	2	603	0.33%
2024/02/20	6	30.18	0	0.00	30.20	6	669	0.90%
2024/02/19	0	0.00	2	30.45	30.50	-2	684	-0.29%
2024/02/16	1	30.30	2	30.20	30.30	-1	725	-0.14%
2024/02/05	4	29.80	0	0.00	30.20	4	722	0.55%
2024/02/02	0	0.00	4	30.30	30.20	-4	721	-0.55%
2024/02/01	0	0.00	4	30.08	30.10	-4	714	-0.56%
2024/01/30	5	29.84	1	29.70	29.70	4	712	0.56%
2024/01/29	0	0.00	4	30.05	30.15	-4	710	-0.56%
2024/01/24	0	0.00	4	29.75	29.85	-4	703	-0.57%
2024/01/23	2	29.48	2	29.40	29.40	0	699	0.00%
2024/01/22	1	29.65	1	29.55	29.55	0	689	0.00%
2024/01/19	0	0.00	4	29.55	29.60	-4	682	-0.59%
2024/01/18	3	29.38	1	29.30	29.30	2	673	0.30%
2024/01/17	3	29.37	1	29.45	29.45	2	666	0.30%
2024/01/16	7	29.91	1	29.60	29.60	6	649	0.92%
2024/01/15	1	30.20	1	30.25	30.25	0	629	0.00%
2024/01/11	7	30.31	3	30.50	30.30	4	626	0.64%
2024/01/10	3	30.70	11	30.69	30.60	-8	655	-1.22%
2024/01/09	2	31.10	2	30.85	30.85	0	661	0.00%
2024/01/08	6	31.13	4	31.18	31.00	2	657	0.30%
2024/01/05	1	31.00	1	31.15	31.15	0	652	0.00%
2024/01/04	2	30.95	0	0.00	31.05	2	650	0.31%
2024/01/03	0	0.00	1	31.25	31.30	-1	647	-0.15%
2024/01/02	0	0.00	2	31.10	31.05	-2	636	-0.31%
2023/12/28	2.5	30.86	0	0.00	31.05	2.5	627	0.40%
2023/12/27	0	0.00	2	31.00	31.10	-2	618	-0.32%
2023/12/26	4	30.78	2	31.00	30.85	2	614	0.33%
2023/12/21	0	0.00	4	30.98	31.25	-4	603	-0.66%
2023/12/20	0	0.00	2	30.80	30.75	-2	590	-0.34%
2023/12/19	4	30.50	0	0.00	30.50	4	581	0.69%
2023/12/18	4	30.68	0	0.00	30.85	4	575	0.70%
2023/12/15	6	30.80	0	0.00	30.75	6	570	1.05%
2023/12/13	4	30.70	0	0.00	30.70	4	552	0.72%
2023/12/05	0	0.00	0.1	31.10	31.25	-0.1	528	-0.01%
2023/11/30	0	0.00	1	31.70	31.70	-1	507	-0.20%
2023/11/23	0	0.00	0.5	31.80	31.75	-0.5	477	-0.09%
2023/11/22	0	0.00	9	31.85	31.85	-9	472	-1.90%
2023/11/21	0	0.00	2.4	32.01	31.90	-2.4	464	-0.52%
2023/11/20	0	0.00	5	31.62	31.90	-5	435	-1.15%
2023/11/17	0	0.00	7	31.09	31.35	-7	418	-1.67%
2023/11/16	0.4	31.00	0	0.00	30.95	0.4	407	0.10%
2023/11/15	0	0.00	10.5	30.35	31.20	-10.5	394	-2.65%
2023/11/14	0	0.00	2	29.75	29.75	-2	352	-0.57%
2023/11/13	0	0.00	6	29.60	29.60	-6	354	-1.69%
2023/11/10	7	29.39	2	29.60	29.40	5	355	1.41%
2023/11/08	0	0.00	2	29.45	29.55	-2	364	-0.55%
2023/10/26	4	29.10	0	0.00	29.10	4	416	0.96%
2023/10/25	0	0.00	4	29.35	29.35	-4	420	-0.95%
2023/10/24	2	28.90	0	0.00	29.05	2	421	0.47%
2023/10/23	2	29.00	0	0.00	29.05	2	420	0.48%
2023/10/20	3	29.05	0	0.00	29.15	3	422	0.71%
2023/10/18	2	28.90	0	0.00	29.65	2	439	0.46%
2023/10/17	2	29.15	0	0.00	29.20	2	410	0.49%
2023/10/12	2	29.45	0	0.00	29.55	2	429	0.47%
2023/10/11	0	0.00	2	29.65	29.70	-2	446	-0.45%
2023/10/05	0	0.00	2	29.40	29.35	-2	476	-0.42%
2023/10/04	2	29.20	0	0.00	29.25	2	482	0.41%
2023/10/03	2	29.30	0	0.00	29.40	2	485	0.41%
2023/10/02	3	29.48	2	29.80	29.55	1	492	0.20%
2023/09/26	2	29.50	0	0.00	29.50	2	534	0.37%
2023/09/25	2	29.65	0	0.00	29.70	2	539	0.37%
2023/09/22	2	29.80	0	0.00	29.80	2	543	0.37%
2023/09/21	2.8	29.97	0	0.00	29.90	2.8	551	0.50%
2023/09/15	2	30.10	0	0.00	30.40	2	580	0.34%
2023/09/14	0	0.00	1	30.50	30.30	-1	580	-0.17%
2023/09/13	0	0.00	4	30.40	30.45	-4	584	-0.68%
2023/09/12	0	0.00	4	29.98	30.00	-4	602	-0.66%
2023/09/08	2	29.50	0	0.00	29.85	2	612	0.33%
2023/09/07	2	29.80	0	29.90	29.75	2	614	0.33%
2023/09/06	2	30.00	0	0.00	30.15	2	616	0.32%
2023/09/01	0	0.00	0.1	30.05	30.10	-0.1	614	-0.01%
2023/08/31	2	29.65	1	30.15	30.15	1	611	0.16%
2023/08/30	0	0.00	5	29.88	29.90	-5	606	-0.82%
2023/08/29	0	0.00	2	29.65	29.60	-2	605	-0.33%
2023/08/28	0.7	29.40	0	0.00	29.25	0.7	603	0.11%
2023/08/25	2	29.30	0	0.00	29.30	2	608	0.33%
2023/08/24	2	29.40	0	0.00	29.40	2	606	0.33%
2023/08/23	0	0.00	6	29.62	29.75	-6	604	-0.99%
2023/08/22	2	29.20	0	0.00	29.40	2	612	0.33%
2023/08/16	2	29.25	0	0.00	29.50	2	613	0.33%
2023/08/15	0	0.00	2	29.50	29.65	-2	615	-0.32%
2023/08/14	2	29.30	0	0.00	29.20	2	625	0.32%
2023/08/11	0	0.00	7	29.81	29.80	-7	628	-1.11%
2023/08/08	0	0.00	0	29.70	29.70	0	639	0.00%
2023/08/07	0	0.00	6	29.60	29.75	-6	667	-0.90%
2023/08/02	0	0.00	2	29.50	29.35	-2	667	-0.30%
2023/08/01	4	29.25	0	0.00	29.35	4	662	0.60%
2023/07/31	0	0.00	3	29.65	29.35	-3	656	-0.46%
2023/07/27	0	0.00	2	29.40	29.45	-2	663	-0.30%
2023/07/24	5	29.07	0	0.00	29.05	5	662	0.75%
2023/07/21	3	29.42	0	0.00	29.40	3	654	0.46%
2023/07/19	7	29.57	0	0.00	29.50	7	640	1.09%
2023/07/18	3	29.87	1	30.15	29.80	2	629	0.32%
2023/07/17	2	29.65	2	30.00	30.05	0	632	0.00%
2023/07/14	1	29.75	2	29.75	29.85	-1	629	-0.16%
2023/07/13	4	31.19	0	0.00	31.25	4	616	0.65%
2023/07/10	0	0.00	2	31.50	31.45	-2	603	-0.33%
2023/07/05	4	31.45	0	0.00	31.35	4	603	0.66%
2023/07/04	4	31.68	0	0.00	31.60	4	598	0.67%
2023/06/16	1	32.00	2	31.80	31.90	-1	666	-0.15%
2023/06/14	0	0.00	2	31.60	31.45	-2	646	-0.31%
2023/06/12	0	0.00	2	31.45	31.30	-2	647	-0.31%
2023/06/09	0	0.00	2	31.30	31.20	-2	647	-0.31%
2023/06/08	2	31.05	0	0.00	31.00	2	651	0.31%
2023/06/05	0	0.00	2	31.25	31.20	-2	660	-0.30%
2023/06/02	0	0.00	2	31.00	31.00	-2	662	-0.30%
2023/05/26	6	30.80	0	0.00	30.65	6	662	0.91%
2023/05/25	2	31.00	0	0.00	31.05	2	651	0.31%
2023/05/22	0	0.00	3	31.22	31.20	-3	654	-0.46%
2023/05/19	0	0.00	4	30.95	30.95	-4	650	-0.62%
2023/05/17	0	0.00	8	30.66	30.60	-8	647	-1.24%
2023/05/16	0	0.00	2	30.45	30.40	-2	639	-0.31%
2023/05/15	2	30.15	0	0.00	30.20	2	635	0.31%
2023/05/12	12	30.63	0	0.00	30.25	12	631	1.90%
2023/05/11	12	30.63	0	0.00	30.35	12	623	1.93%
2023/05/04	0	0.00	4	31.68	31.80	-4	602	-0.66%
2023/05/02	2	31.10	2	31.40	31.40	0	598	0.00%
2023/04/27	0	0.00	3	31.37	31.30	-3	603	-0.50%
2023/04/25	2	31.05	2	31.40	31.15	0	600	0.00%
2023/04/21	3	31.00	0	0.00	31.20	3	593	0.51%
2023/04/20	2	31.20	0	0.00	31.00	2	588	0.34%
2023/04/18	3	31.52	0	0.00	31.40	3	578	0.52%
2023/04/12	0	0.00	10	31.66	31.70	-10	549	-1.82%
2023/04/10	0	0.00	2	31.60	31.45	-2	540	-0.37%
2023/04/06	0	0.00	2	31.60	31.20	-2	525	-0.38%
2023/03/31	0	0.00	2	31.55	31.40	-2	517	-0.39%
2023/03/29	2	31.15	0	0.00	31.45	2	511	0.39%
2023/03/28	2	31.25	0	0.00	31.25	2	518	0.39%
2023/03/27	2	31.50	0	0.00	31.50	2	514	0.39%
2023/03/24	6	32.23	10	32.02	31.85	-4	503	-0.79%
2023/03/20	4	30.25	0	0.00	30.35	4	428	0.93%
2023/03/16	2	30.65	0	0.00	30.60	2	424	0.47%
2023/03/13	2	30.75	2	31.05	31.15	0	432	0.00%
2023/03/10	2	30.85	0	0.00	30.95	2	438	0.46%
2023/03/09	1	31.10	0	0.00	31.10	1	441	0.23%
2023/03/06	0	0.00	2	31.45	31.40	-2	438	-0.46%
2023/03/03	2	31.05	0	0.00	31.10	2	441	0.45%
2023/02/24	2	31.05	0	0.00	31.05	2	443	0.45%
2023/02/22	2	31.25	0	0.00	31.35	2	438	0.46%
2023/02/16	0	0.00	2	31.65	31.85	-2	445	-0.45%
2023/02/15	0	0.00	4	31.38	31.40	-4	451	-0.89%
2023/02/10	2	31.00	0	0.00	31.25	2	454	0.44%
2023/02/09	2	31.15	0	0.00	31.15	2	458	0.44%
2023/02/08	0	0.00	2	31.45	31.20	-2	458	-0.44%
2023/02/06	0	0.00	2	31.45	31.30	-2	450	-0.44%
2023/02/03	0	0.00	2	31.30	31.30	-2	447	-0.45%
2023/02/01	0	0.00	2	31.10	31.00	-2	443	-0.45%
2023/01/31	0	0.00	3	30.95	30.95	-3	445	-0.67%
2023/01/30	5	30.70	3	30.80	30.80	2	443	0.45%
2023/01/12	0	0.00	2	30.75	30.65	-2	465	-0.43%
2023/01/09	0	0.00	1	30.85	30.80	-1	480	-0.21%
2023/01/06	0	0.00	2	30.80	30.75	-2	481	-0.42%
2023/01/05	0	0.00	2	30.60	30.60	-2	495	-0.40%
2022/12/21	2	30.10	0	0.00	30.15	2	589	0.34%
2022/12/20	4	30.13	0	0.00	29.95	4	613	0.65%
2022/12/16	2	30.35	0	0.00	30.25	2	659	0.30%
2022/12/14	1	30.55	0	0.00	30.45	1	736	0.14%
2022/12/12	2	30.50	0	0.00	30.55	2	774	0.26%
2022/12/09	0	0.00	2	30.85	30.95	-2	817	-0.24%
2022/12/08	2	30.55	0	0.00	30.50	2	871	0.23%
2022/12/07	4	30.98	0	30.80	30.75	4	903	0.44%
2022/12/06	3	31.43	0	0.00	31.10	3	904	0.33%
2022/12/05	4	31.93	0	0.00	31.85	4	901	0.44%
2022/12/02	0	0.00	2	31.80	31.85	-2	899	-0.22%
2022/12/01	0	0.00	2	31.60	31.40	-2	906	-0.22%
2022/11/29	0	0.00	2	31.35	31.30	-2	908	-0.22%
2022/11/28	2	31.00	0	0.00	31.10	2	925	0.22%
2022/11/25	3	31.38	2	31.55	31.30	1	937	0.11%
2022/11/24	0	0.00	2	31.15	31.35	-2	953	-0.21%
2022/11/23	0	0.00	2	30.85	30.90	-2	954	-0.21%
2022/11/16	2	30.65	0	0.00	30.55	2	1,011	0.20%
2022/11/14	0	0.00	6	30.93	31.00	-6	1,034	-0.58%
2022/11/11	4	30.38	2	30.85	30.25	2	1,044	0.19%
2022/11/10	6	30.65	0	0.00	30.60	6	1,052	0.57%
2022/11/09	1	30.90	0	0.00	31.00	1	1,082	0.09%
2022/11/08	0	0.00	4	31.13	31.00	-4	1,144	-0.35%
2022/11/07	0	0.00	52	30.84	30.85	-52	1,208	-4.30%
2022/11/04	1	30.25	0	0.00	30.55	1	1,284	0.08%
2022/10/28	2	30.25	0	0.00	30.20	2	1,367	0.15%
2022/10/27	0	0.00	4	30.48	30.55	-4	1,393	-0.29%
2022/10/26	2	30.00	2	30.35	30.20	0	1,411	0.00%
2022/10/25	0	0.00	2	30.50	30.15	-2	1,427	-0.14%
2022/10/21	2	30.00	40	30.03	30.00	-38	1,474	-2.58%
2022/10/20	50	30.20	0	0.00	30.20	50	1,506	3.32%
2022/10/17	2	30.45	0	0.00	30.55	2	1,590	0.13%
2022/10/13	2	30.85	0	0.00	30.45	2	1,684	0.12%
2022/10/11	2	31.35	0	0.00	31.10	2	1,782	0.11%
2022/10/07	2	31.85	0	0.00	31.80	2	1,909	0.10%
2022/10/06	0	0.00	10	32.30	32.35	-10	1,944	-0.51%
2022/10/04	1	32.20	8	32.24	32.30	-7	2,045	-0.34%
2022/10/03	2	31.60	3	31.92	31.75	-1	2,079	-0.05%
2022/09/30	0	0.00	1	31.95	31.95	-1	2,115	-0.05%
2022/09/29	1	32.20	1	32.30	32.30	0	2,154	0.00%
2022/09/28	2	31.80	0	0.00	31.70	2	2,193	0.09%
2022/09/27	16	32.48	2	32.80	32.70	14	2,359	0.59%
2022/09/26	0	0.00	2	32.65	32.45	-2	2,399	-0.08%
2022/09/23	6	34.37	0	0.00	33.90	6	2,504	0.24%
2022/09/22	7	34.89	0	0.00	35.00	7	2,608	0.27%
2022/09/21	9	36.38	4	36.55	35.65	5	2,658	0.19%
2022/09/20	0	0.00	24	36.02	36.05	-24	2,711	-0.89%
2022/09/19	16	35.54	3	35.48	35.55	13	2,708	0.48%
2022/09/16	0	0.00	21	35.72	35.60	-21	2,706	-0.78%
2022/09/15	0	0.00	2	35.15	35.10	-2	2,678	-0.07%
2022/09/14	1	32.75	2	33.85	34.15	-1	2,625	-0.04%
2022/09/07	5	32.15	0	0.00	32.15	5	2,600	0.19%
2022/09/06	2	33.45	0	0.00	32.95	2	2,595	0.08%
2022/09/05	2	33.20	0	0.00	33.25	2	2,592	0.08%
2022/09/01	24	34.34	0	0.00	34.25	24	2,567	0.93%
2022/08/31	0	0.00	2	34.50	34.85	-2	2,552	-0.08%
2022/08/30	2	34.10	0	0.00	34.35	2	2,534	0.08%
2022/08/29	5	33.68	10	33.83	33.75	-5	2,524	-0.20%
2022/08/25	4	34.23	13	34.22	34.25	-9	2,496	-0.36%
2022/08/19	1	34.75	1	34.60	34.40	0	2,468	0.00%
2022/08/17	3	34.88	0	0.00	34.95	3	2,428	0.12%
2022/08/16	5	34.50	0	0.00	34.85	5	2,406	0.21%
2022/08/12	0	0.00	2	35.18	35.15	-2	2,317	-0.09%
2022/08/11	9	35.99	0	0.00	35.95	9	2,258	0.40%
2022/08/09	1	38.25	0	0.00	38.15	1	2,183	0.05%
2022/08/05	0	0.00	4	37.60	37.60	-4	2,188	-0.18%
2022/08/04	8	37.02	0	0.00	37.35	8	2,192	0.36%
2022/08/03	5	37.95	0	0.00	38.00	5	2,154	0.23%
2022/07/29	0	0.00	1	38.40	38.50	-1	2,114	-0.05%
2022/07/27	1	37.80	6	37.66	37.80	-5	2,063	-0.24%
2022/07/26	1	37.60	1	37.30	37.40	0	2,027	0.00%
2022/07/25	5	37.20	8	37.12	37.10	-3	1,999	-0.15%
2022/07/22	2	36.05	0	0.00	36.10	2	1,965	0.10%
2022/07/21	0	0.00	5	36.35	36.65	-5	1,948	-0.26%
2022/07/19	5	37.65	2	37.65	37.30	3	1,869	0.16%
2022/07/18	2	36.83	2	37.00	37.00	0	1,838	0.00%
2022/07/15	3	36.15	4	35.81	36.50	-1	1,791	-0.06%
2022/07/13	5	35.25	7	35.11	35.25	-2	1,669	-0.12%
2022/07/12	2	34.65	8	34.24	34.25	-6	1,615	-0.37%
2022/07/11	26	34.05	1	33.55	33.55	25	1,573	1.59%
2022/07/08	1	34.50	1	34.30	34.30	0	1,550	0.00%
2022/07/07	2	34.65	0	0.00	34.50	2	1,515	0.13%
2022/07/06	1	34.50	0	0.00	34.50	1	1,469	0.07%
2022/07/05	4	34.56	25	35.28	34.65	-21	1,439	-1.46%
2022/07/01	15	33.22	3	33.20	32.85	12	1,206	0.99%
2022/06/30	0	0.00	30	34.17	34.60	-30	1,082	-2.77%
2022/06/29	5	33.65	0	0.00	33.20	5	956	0.52%
2022/06/28	0	0.00	3	32.65	33.55	-3	893	-0.34%
2022/06/24	0	0.00	5	31.91	32.00	-5	797	-0.63%
2022/06/23	4	31.59	0	0.00	31.55	4	803	0.50%
2022/06/22	0	0.00	5	31.06	31.10	-5	811	-0.62%
2022/06/20	0	0.00	5.1	30.46	30.90	-5.1	886	-0.58%
2022/06/17	3	30.70	20	30.78	30.50	-17	918	-1.85%
2022/06/16	0	0.00	20	31.15	30.95	-20	999	-2.00%
2022/06/10	1	30.95	0	0.00	31.00	1	1,072	0.09%
2022/06/06	1	31.00	0	0.00	31.00	1	1,101	0.09%
2022/05/16	2	29.50	2	30.00	30.15	0	1,149	0.00%
2022/05/11	0	0.00	21	30.30	30.25	-21	1,117	-1.88%
2022/05/09	1	30.80	0	0.00	30.60	1	1,112	0.09%
2022/05/06	1	31.40	0	0.00	31.60	1	1,103	0.09%
2022/05/04	3	31.60	0	0.00	31.65	3	1,117	0.27%
2022/05/03	1	31.55	0	0.00	31.65	1	1,128	0.09%
2022/04/27	2	31.50	0	0.00	31.40	2	1,126	0.18%
2022/04/25	1	32.05	0	0.00	31.90	1	1,129	0.09%
2022/04/21	4	32.81	0	0.00	32.80	4	1,105	0.36%
2022/04/20	4	32.74	10	33.05	32.95	-6	1,085	-0.55%
2022/04/15	0	0.00	1	32.15	31.95	-1	1,028	-0.10%
2022/04/14	0	0.00	20	32.20	32.25	-20	1,025	-1.95%
2022/04/01	0	0.00	2	31.95	32.25	-2	1,013	-0.20%
2022/03/31	6	31.96	0	0.00	32.10	6	1,032	0.58%
2022/03/30	0	0.00	3.2	32.52	32.40	-3.2	1,021	-0.32%
2022/03/28	12	31.43	0	0.00	32.20	12	989	1.21%
2022/03/25	10	31.45	1	31.35	31.40	9	971	0.93%
2022/03/24	4	31.63	0	0.00	31.75	4	952	0.42%
2022/03/23	25	32.93	0	0.00	32.65	25	900	2.78%
2022/03/22	6	32.98	10	33.05	32.95	-4	887	-0.45%
2022/03/21	17	32.75	18.1	32.73	33.30	-1.1	861	-0.13%
2022/03/18	11	31.79	1	31.80	32.00	10	792	1.26%
2022/03/17	5	31.00	1	31.00	31.10	4	747	0.53%
2022/03/16	12	30.79	0	0.00	30.65	12	744	1.61%
2022/03/15	3	30.75	0	0.00	30.90	3	791	0.38%
2022/03/14	15	30.84	0	0.00	30.85	15	790	1.90%
2022/03/08	1	29.70	0	0.00	29.75	1	793	0.13%
2022/03/07	1	29.90	0	0.00	29.85	1	788	0.13%
2022/02/25	0	0.00	2	30.10	30.05	-2	812	-0.25%
2022/02/22	1	30.20	0	0.00	30.30	1	825	0.12%
2022/02/21	1	30.55	0	0.00	30.70	1	830	0.12%
2022/02/18	2	30.55	0	0.00	30.55	2	850	0.24%
2022/02/14	2	30.23	0	0.00	30.20	2	883	0.23%
2022/02/11	28	30.75	0	0.00	30.75	28	879	3.18%
2022/02/10	10	30.70	0	0.00	30.75	10	886	1.13%
2022/02/09	1	30.70	0	0.00	30.80	1	895	0.11%
2022/01/26	1	29.95	0	0.00	29.95	1	887	0.11%
2022/01/25	2	29.95	0	0.00	29.90	2	892	0.22%
2022/01/21	0	0.00	1	30.50	30.20	-1	900	-0.11%
2022/01/19	2	30.35	0	0.00	30.20	2	909	0.22%
2022/01/12	2	30.35	0	0.00	30.45	2	916	0.22%
2021/12/17	2	30.23	0	0.00	30.45	2	986	0.20%
2021/12/10	1	30.90	0	0.00	31.05	1	982	0.10%
2021/12/09	0	0.00	1.5	31.20	31.30	-1.5	975	-0.15%
2021/12/08	0	0.00	1	30.25	30.45	-1	919	-0.11%
2021/12/01	0	29.55	0	0.00	29.85	0	943	0.00%
2021/11/29	0.1	29.85	0	0.00	29.70	0.1	947	0.01%
2021/11/19	1	30.20	0	0.00	30.20	1	1,054	0.09%
2021/11/18	1	30.30	0	0.00	30.30	1	1,072	0.09%
2021/11/17	1	30.25	0	0.00	30.25	1	1,091	0.09%
2021/11/15	0.5	30.40	1	30.40	30.35	-0.5	1,125	-0.04%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/11	5	30.54	2	30.68	30.50	3	1,149	0.26%
2021/11/10	0	0.00	5	31.00	31.00	-5	1,164	-0.43%
2021/11/08	2	30.35	0	0.00	30.75	2	1,174	0.17%
2021/11/05	1	30.30	0	0.00	30.55	1	1,168	0.09%
2021/11/04	4	30.55	0	0.00	30.55	4	1,164	0.34%
2021/11/03	2	30.55	0	0.00	30.55	2	1,158	0.17%
2021/10/29	2	30.58	0	0.00	30.60	2	1,165	0.17%
2021/10/28	0	0.00	1	31.15	30.95	-1	1,158	-0.09%
2021/10/22	2	31.13	0	0.00	31.25	2	1,146	0.17%
2021/10/08	2	30.73	0	0.00	30.70	2	1,167	0.17%
2021/10/01	1	31.20	0	0.00	31.10	1	1,188	0.08%
2021/09/29	1	31.70	0	0.00	31.65	1	1,161	0.09%
2021/09/27	2	32.00	2	32.10	32.00	0	1,152	0.00%
2021/09/24	1	31.40	0	0.00	31.10	1	1,151	0.09%
2021/09/22	1	31.00	0	0.00	31.20	1	1,148	0.09%
2021/09/16	1	32.15	0	0.00	32.15	1	1,131	0.09%
2021/09/14	1	32.60	0	0.00	32.45	1	1,162	0.09%
2021/09/13	2	31.90	0	0.00	32.20	2	1,165	0.17%
2021/09/09	0	0.00	0	31.85	31.90	0	1,185	0.00%
2021/09/08	1	32.00	0	0.00	31.70	1	1,185	0.08%
2021/09/07	2	32.60	0	0.00	32.55	2	1,172	0.17%
2021/09/06	2	32.70	0	0.00	32.75	2	1,168	0.17%
2021/09/01	0	0.00	20	32.95	33.00	-20	1,132	-1.77%
2021/08/31	0	0.00	4	32.85	33.30	-4	1,117	-0.36%
2021/08/30	15	32.50	0	0.00	32.40	15	1,103	1.36%
2021/08/26	1	32.00	0	0.00	32.00	1	1,081	0.09%
2021/08/25	3	32.83	0.1	33.05	33.05	2.9	1,074	0.27%
2021/08/24	3	33.12	3	33.30	33.15	0	1,018	0.00%
2021/08/23	3	33.70	1	33.05	33.35	2	1,000	0.20%
2021/08/20	2	32.60	0	0.00	32.60	2	986	0.20%
2021/08/19	3	33.12	2	33.30	32.85	1	970	0.10%
2021/08/17	1	33.55	2	33.35	33.10	-1	978	-0.10%
2021/08/13	0	0.00	3	35.95	35.90	-3	964	-0.31%
2021/08/12	1	36.55	0	0.00	36.50	1	979	0.10%
2021/08/11	0	0.00	1	36.75	36.70	-1	1,032	-0.10%
2021/08/06	1	37.00	4	37.30	37.10	-3	1,170	-0.26%
2021/08/05	0	0.00	16	37.94	37.65	-16	1,189	-1.35%
2021/07/26	2	38.35	0	0.00	37.90	2	1,530	0.13%
2021/07/23	6	39.00	0	0.00	39.00	6	1,554	0.39%
2021/07/22	12	39.00	0	0.00	38.50	12	1,582	0.76%
2021/07/16	2	39.10	0	0.00	39.00	2	1,770	0.11%
2021/07/14	2	38.88	0	0.00	38.70	2	2,022	0.10%
2021/07/13	1	39.20	0	0.00	39.25	1	2,150	0.05%
2021/07/09	2	39.45	116	39.64	39.60	-114	2,597	-4.39%	大賣/鉅額交易
2021/06/30	4	39.80	0	0.00	40.50	4	2,762	0.14%
2021/06/29	21	39.87	0	0.00	39.80	21	2,796	0.75%
2021/06/28	29	40.51	1	40.55	40.50	28	2,837	0.99%
2021/06/25	23	40.62	1	41.20	40.55	22	2,920	0.75%
2021/06/24	0	0.00	36	41.16	41.15	-36	3,009	-1.20%
2021/06/22	6	39.28	0	0.00	39.20	6	3,023	0.20%
2021/06/21	2	39.10	38	39.15	39.10	-36	3,044	-1.18%
2021/06/18	25	39.89	0	0.00	40.05	25	3,076	0.81%
2021/06/17	52	40.37	0	0.00	40.20	52	3,125	1.66%
2021/06/16	0	0.00	1	40.65	40.35	-1	3,523	-0.03%
2021/06/08	1	40.45	0	0.00	40.45	1	3,892	0.03%
2021/06/07	1	40.25	0	0.00	40.80	1	3,922	0.03%
2021/06/03	1.9	40.70	0	0.00	40.75	1.9	3,980	0.05%
2021/06/01	3	41.20	0	0.00	40.95	3	4,087	0.07%
2021/05/31	1	40.85	1	41.15	40.45	0	4,121	0.00%
2021/05/28	0	0.00	7	41.38	41.15	-7	4,176	-0.17%
2021/05/27	0	0.00	2	40.58	40.10	-2	4,186	-0.05%
2021/05/25	3	40.13	3	40.13	40.20	0	4,205	0.00%
2021/05/24	0	0.00	2	39.20	38.80	-2	4,203	-0.05%
2021/05/21	0	0.00	3	38.20	38.20	-3	4,217	-0.07%
2021/05/20	3	37.00	0	0.00	37.05	3	4,228	0.07%
2021/05/19	4	37.84	7	39.29	37.75	-3	4,215	-0.07%
2021/05/18	8	37.40	1	37.55	37.75	7	4,179	0.17%
2021/05/17	2	37.50	2	36.23	36.20	0	4,184	0.00%
2021/05/14	0	0.00	6	40.11	40.20	-6	4,115	-0.15%
2021/05/13	2	39.50	0	0.00	39.40	2	4,085	0.05%
2021/05/12	6	41.17	2	40.25	40.25	4	4,078	0.10%
2021/05/11	2	44.50	9	44.28	44.70	-7	4,027	-0.17%
2021/05/10	4	44.50	8	45.41	46.00	-4	4,003	-0.10%
2021/05/07	0	0.00	4	43.75	43.85	-4	3,944	-0.10%
2021/05/06	0	0.00	2	41.40	42.20	-2	3,909	-0.05%
2021/05/05	2	42.50	0	0.00	42.40	2	3,895	0.05%
2021/05/04	4	42.30	0	0.00	42.30	4	3,885	0.10%
2021/05/03	6	44.46	0	0.00	44.10	6	3,842	0.16%
2021/04/29	6	45.18	0	0.00	45.90	6	3,800	0.16%
2021/04/28	6	46.28	0	0.00	46.35	6	3,770	0.16%
2021/04/27	3	47.03	3	47.00	47.10	0	3,761	0.00%
2021/04/23	0	0.00	5	47.60	47.05	-5	3,758	-0.13%
2021/04/22	6	47.97	1	48.00	47.55	5	3,728	0.13%
2021/04/21	0	0.00	1	48.50	48.10	-1	3,613	-0.03%
2021/04/20	22	48.15	0	47.60	47.50	22	3,559	0.62%
2021/04/19	1	49.20	6	48.42	48.35	-5	3,427	-0.15%
2021/04/16	49	47.33	23	47.35	46.60	26	3,297	0.79%
2021/04/15	8	43.88	9	44.93	46.00	-1	3,018	-0.03%
2021/04/14	1	42.05	1.2	42.39	41.85	-0.2	2,919	-0.01%
2021/04/12	1	42.50	0	0.00	42.55	1	2,980	0.03%
2021/04/09	2	42.73	0	0.00	42.50	2	2,989	0.07%
2021/04/08	1	42.10	1	42.60	43.05	0	2,961	0.00%
2021/04/06	0	0.00	4	42.54	42.20	-4	2,932	-0.14%
2021/04/01	8	42.78	0	0.00	42.55	8	2,916	0.27%
2021/03/31	2	43.93	9	43.96	44.10	-7	2,887	-0.24%
2021/03/30	1	42.10	4	42.73	43.40	-3	2,841	-0.11%
2021/03/29	2	41.58	9	41.79	42.10	-7	2,763	-0.25%
2021/03/26	2	39.55	0	0.00	39.45	2	2,680	0.07%
2021/03/25	1	39.35	3	39.55	39.60	-2	2,675	-0.07%
2021/03/23	1	38.45	9	38.50	38.45	-8	2,650	-0.30%
2021/03/22	1	38.85	0	0.00	38.90	1	2,621	0.04%
2021/03/19	1	39.55	1	39.60	40.15	0	2,578	0.00%
2021/03/18	1	40.55	5	40.10	40.80	-4	2,192	-0.18%
2021/03/17	1	39.00	20	39.20	38.85	-19	2,118	-0.90%
2021/03/16	1	38.60	38.2	38.75	38.60	-37.2	2,068	-1.80%
2021/03/15	1	37.45	0	0.00	37.45	1	1,994	0.05%
2021/03/08	2	37.58	5	37.58	36.55	-3	1,882	-0.16%
2021/03/05	1	35.60	20	35.50	35.70	-19	1,848	-1.03%
2021/03/04	1	36.05	0	0.00	36.10	1	1,867	0.05%
2021/03/03	20	36.19	0	0.00	36.50	20	1,871	1.07%
2021/03/02	1	35.00	0	0.00	34.75	1	1,916	0.05%
2021/02/26	1	35.00	0	0.00	35.40	1	1,931	0.05%
2021/02/22	0	0.00	1	34.80	34.70	-1	2,030	-0.05%
2021/02/19	1	34.20	0	0.00	34.20	1	2,014	0.05%
2021/02/18	1	34.20	0	0.00	34.20	1	2,062	0.05%
2021/02/17	0	0.00	2	33.50	33.95	-2	2,055	-0.10%
2021/02/04	1	33.20	0	0.00	33.15	1	2,142	0.05%
2021/02/03	1	33.40	0	0.00	33.30	1	2,182	0.05%
2021/02/02	0	0.00	5	32.90	32.95	-5	2,202	-0.23%
2021/02/01	0	0.00	2	33.00	32.70	-2	2,236	-0.09%
2021/01/26	0	0.00	3	32.15	32.05	-3	2,539	-0.12%
2021/01/22	3	31.90	0	0.00	31.95	3	2,555	0.12%
2021/01/20	5	31.31	0	0.00	31.10	5	2,601	0.19%
2021/01/19	0	0.00	3	32.15	32.05	-3	2,641	-0.11%
2021/01/18	10	31.30	0	0.00	31.30	10	2,659	0.38%
2021/01/15	2	32.30	0	0.00	32.20	2	2,656	0.08%
2021/01/13	0	0.00	3	33.10	32.95	-3	2,657	-0.11%
2021/01/12	5	32.16	0	0.00	32.10	5	2,637	0.19%
2021/01/08	57	32.61	10	32.60	32.85	47	2,578	1.82%
2021/01/05	2	34.30	36	33.66	33.45	-34	2,471	-1.38%
2021/01/04	0	0.00	1	34.60	35.00	-1	2,399	-0.04%
2020/12/25	0	0.00	8	34.35	34.35	-8	2,316	-0.35%
2020/12/18	35	35.59	1	35.50	35.35	34	2,319	1.47%
2020/12/16	12	36.20	0	0.00	36.30	12	2,298	0.52%
2020/12/15	0	0.00	12	36.30	35.70	-12	2,291	-0.52%
2020/12/11	1	36.50	131	35.85	36.15	-130	2,265	-5.74%	大賣/鉅額交易
2020/12/09	7	36.35	0	0.00	36.40	7	2,218	0.32%
2020/12/08	0	0.00	0	36.00	35.85	0	2,203	0.00%
2020/12/07	2	35.50	0	0.00	35.50	2	2,188	0.09%
2020/12/03	6	36.15	0	0.00	36.20	6	2,156	0.28%
2020/12/02	1	36.80	0	0.00	36.45	1	2,140	0.05%
2020/11/30	5	37.12	5	36.90	37.00	0	2,075	0.00%
2020/11/27	0	0.00	82	36.84	36.70	-82	2,035	-4.03%
2020/11/26	20	35.61	2	36.36	36.90	18	2,015	0.89%
2020/11/25	19	35.94	17	35.10	35.10	2	1,934	0.10%
2020/11/23	7	35.72	0	0.00	35.50	7	1,904	0.37%
2020/11/20	114	35.49	3	35.88	36.00	111	1,871	5.93%	大買/鉅額交易
2020/11/19	0	0.00	0	34.20	34.10	0	1,789	0.00%
2020/11/17	10	34.50	0	0.00	34.10	10	1,906	0.52%
2020/11/12	0	0.00	73	32.91	33.00	-73	1,892	-3.86%
2020/11/11	2	33.35	5	33.45	33.30	-3	1,957	-0.15%
2020/11/06	5	34.10	3.2	34.19	34.20	1.8	1,898	0.09%
2020/11/05	0	0.00	3	34.00	33.80	-3	1,857	-0.16%
2020/11/04	18	32.99	2.5	33.16	33.55	15.5	1,790	0.87%
2020/11/03	51	32.21	3	32.27	32.35	48	1,685	2.85%
2020/10/27	0	0.00	0	31.25	31.25	0	1,538	0.00%
2020/10/23	0	0.00	1	30.65	30.70	-1	1,467	-0.07%
2020/10/14	0	0.00	1	30.45	30.40	-1	1,400	-0.07%
2020/10/13	0	0.00	1	30.45	30.45	-1	1,392	-0.07%
2020/10/12	1.4	30.04	0	0.00	30.00	1.4	1,389	0.10%
2020/10/08	19	29.88	0	0.00	30.00	19	1,376	1.38%
2020/10/07	10	29.85	0	0.00	30.00	10	1,375	0.73%
2020/10/06	0	0.00	5	29.90	30.00	-5	1,391	-0.36%
2020/09/30	10	29.40	0	0.00	29.55	10	1,406	0.71%
2020/09/28	1	28.80	0	0.00	28.85	1	1,405	0.07%
2020/09/25	6	28.68	0	0.00	28.85	6	1,415	0.42%
2020/09/24	1	28.75	1	29.15	28.60	0	1,419	0.00%
2020/09/23	30	29.07	0	0.00	29.00	30	1,401	2.14%
2020/09/21	1	29.80	0	0.00	29.90	1	1,374	0.07%
2020/09/11	5	29.50	0	0.00	29.65	5	1,378	0.36%
2020/09/04	0	0.00	1	29.80	29.85	-1	1,431	-0.07%
2020/09/03	1	30.20	0	0.00	30.10	1	1,432	0.07%
2020/09/02	0	0.00	1	30.25	30.30	-1	1,453	-0.07%
2020/09/01	1	31.80	60	31.72	31.80	-59	1,442	-4.09%
2020/08/28	30	32.21	4	32.10	32.00	26	1,410	1.84%
2020/08/26	0	0.00	1	32.10	32.00	-1	1,381	-0.07%
2020/08/25	1	32.55	0	0.00	32.15	1	1,374	0.07%
2020/08/24	30	32.56	0	0.00	32.55	30	1,376	2.18%
2020/08/21	1	32.20	3	31.78	32.20	-2	1,304	-0.15%
2020/08/20	1	30.50	0	0.00	30.50	1	1,284	0.08%
2020/08/19	1	32.10	0	0.00	31.95	1	1,254	0.08%
2020/08/18	0	31.60	8	31.48	31.65	-8	1,217	-0.66%
2020/08/17	7	31.46	4	31.30	31.15	3	1,172	0.26%
2020/07/27	0	0.00	20	28.65	28.70	-20	1,558	-1.28%
2020/07/22	0	0.00	0.4	29.55	29.55	-0.4	1,631	-0.02%
2020/07/20	5	29.30	0	0.00	29.40	5	1,707	0.29%
2020/07/17	5	29.45	1	29.70	29.25	4	1,716	0.23%
2020/07/16	15	29.50	0	0.00	29.75	15	1,733	0.87%
2020/07/10	1	29.65	0	0.00	28.55	1	1,725	0.06%
2020/07/09	0	0.00	2	29.95	29.75	-2	1,717	-0.12%
2020/07/08	0	0.00	17	29.88	29.95	-17	1,711	-0.99%
2020/07/03	0	0.00	1	30.05	29.90	-1	1,695	-0.06%
2020/07/02	15	29.57	1	29.90	29.75	14	1,689	0.83%
2020/06/30	2	29.35	1	29.55	29.35	1	1,687	0.06%
2020/06/23	0	0.00	15	29.90	29.90	-15	1,688	-0.89%
2020/06/22	0	0.00	1	30.00	30.05	-1	1,685	-0.06%
2020/06/19	0	0.00	1	30.20	29.85	-1	1,688	-0.06%
2020/06/17	18	30.22	0	0.00	30.20	18	1,712	1.05%
2020/06/16	2	28.75	0	0.00	29.05	2	1,687	0.12%
2020/06/10	0	0.00	3	30.10	30.00	-3	1,724	-0.17%
2020/06/09	0	0.00	5	30.10	30.15	-5	1,733	-0.29%
2020/06/04	0	0.00	1	29.85	29.70	-1	1,732	-0.06%
2020/05/28	8	29.91	0	0.00	29.45	8	1,672	0.48%
2020/05/27	1	29.75	1	29.90	29.80	0	1,651	0.00%
2020/05/26	1	29.80	0	0.00	29.60	1	1,629	0.06%
2020/05/25	1	29.90	0	0.00	29.70	1	1,612	0.06%
2020/05/21	2	30.38	2	30.30	30.30	0	1,571	0.00%
2020/05/19	1	30.10	0	0.00	30.30	1	1,480	0.07%
2020/05/18	2	31.03	2	31.05	31.00	0	1,434	0.00%
2020/05/15	2	27.68	2	28.60	28.90	0	1,236	0.00%
2020/05/08	0	0.00	5	26.35	26.40	-5	997	-0.50%
2020/05/06	1	26.40	0	0.00	26.40	1	1,002	0.10%
2020/05/04	0	0.00	4	26.44	26.45	-4	960	-0.42%
2020/04/29	0	0.00	1	25.80	25.80	-1	878	-0.11%
2020/04/28	0	0.00	1	25.85	25.40	-1	863	-0.12%
2020/04/23	6	24.44	0	0.00	24.40	6	802	0.75%
2020/04/07	0	0.00	2	25.90	25.90	-2	667	-0.30%
2020/04/06	0	0.00	1	25.95	25.90	-1	670	-0.15%
2020/03/31	0	0.00	0.1	25.90	25.90	-0.1	667	-0.02%
2020/03/27	0	0.00	1	25.95	25.90	-1	656	-0.15%
2020/03/23	5	25.95	0	0.00	26.00	5	622	0.80%
2020/03/20	2	26.40	0	0.00	26.50	2	610	0.33%
2020/03/19	0	0.00	2	26.45	26.50	-2	595	-0.34%
2020/03/13	2	26.00	4.3	27.06	27.65	-2.3	557	-0.41%
2020/03/03	2	28.05	0	0.00	28.05	2	501	0.40%
2020/02/24	1	28.35	0	0.00	28.30	1	508	0.20%
2020/02/10	1	28.65	0	0.00	28.85	1	619	0.16%
2020/01/30	1	28.60	0	0.00	28.90	1	663	0.15%
2020/01/08	1	30.10	0	0.00	29.90	1	937	0.11%
2019/12/30	1	30.85	0	0.00	30.60	1	1,021	0.10%
2019/12/23	1	30.90	0	0.00	30.80	1	1,144	0.09%
2019/12/16	0	0.00	1	31.20	31.15	-1	1,328	-0.08%
2019/12/13	1	31.00	3	31.20	31.25	-2	1,343	-0.15%
2019/12/12	0	0.00	2	31.20	31.25	-2	1,355	-0.15%
2019/12/11	0	0.00	5	31.55	31.50	-5	1,365	-0.37%
2019/12/10	2	31.30	0	0.00	31.35	2	1,359	0.15%
2019/12/09	1	30.35	0	0.00	30.75	1	1,367	0.07%
2019/12/06	1	30.20	0	0.00	30.50	1	1,379	0.07%
2019/11/29	1	30.50	0	0.00	30.50	1	1,488	0.07%
2019/11/20	1	30.50	0	0.00	30.90	1	1,528	0.07%
2019/11/19	2	30.73	0	0.00	30.70	2	1,530	0.13%
2019/11/12	5	30.90	0	0.00	30.95	5	1,505	0.33%
2019/11/11	5	31.90	5	31.80	31.80	0	1,477	0.00%
2019/11/04	0	0.00	5	33.00	33.10	-5	1,428	-0.35%
2019/10/28	0	0.00	10	32.95	32.90	-10	1,372	-0.73%
2019/10/25	0	0.00	25	32.95	32.85	-25	1,357	-1.84%
2019/10/24	2	32.95	0	0.00	32.95	2	1,343	0.15%
2019/10/23	22	32.63	0	0.00	32.60	22	1,312	1.68%
2019/10/22	0	0.00	2	32.53	32.55	-2	1,285	-0.16%
2019/10/21	12	32.65	26	32.46	32.90	-14	1,255	-1.11%
2019/10/18	1	30.95	10	30.90	30.95	-9	1,192	-0.76%
2019/10/17	1	30.85	3.6	30.87	30.95	-2.6	1,102	-0.23%
2019/10/16	11.1	30.51	0.1	30.75	30.75	11	1,083	1.01%
2019/10/14	1	30.60	0	0.00	30.50	1	1,038	0.10%
2019/10/08	1	30.80	0	0.00	30.70	1	1,008	0.10%
2019/10/04	2	31.50	0	0.00	31.45	2	973	0.21%
2019/10/03	2	31.65	0	0.00	31.75	2	957	0.21%
2019/10/02	0	0.00	2	32.63	32.15	-2	935	-0.21%
2019/10/01	8	32.07	2	32.13	32.15	6	895	0.67%
2019/09/25	1	31.70	0	0.00	31.50	1	813	0.12%
2019/09/24	1	31.70	0	0.00	31.80	1	801	0.12%
2019/09/23	9	32.06	1	32.35	31.95	8	786	1.02%
2019/09/17	0	0.00	0	31.05	31.05	0	589	0.00%
2019/09/09	2	31.58	1	31.70	31.40	1	502	0.20%
2019/09/06	0	0.00	1	30.95	31.50	-1	457	-0.22%
2019/08/29	0	0.00	2	29.25	29.20	-2	341	-0.59%
2019/08/27	1	29.50	1	29.75	29.50	0	327	0.00%
2019/08/23	0	0.00	19	30.07	30.30	-19	290	-6.53%
2019/08/22	0	0.00	2	29.85	29.70	-2	264	-0.76%
2019/08/21	0	29.50	0	0.00	29.55	0	255	0.00%
2019/08/20	0	29.20	0	0.00	29.30	0	250	0.00%
2019/08/16	0	29.00	0	0.00	29.05	0	243	0.00%
2019/08/15	0	28.70	0	0.00	28.75	0	243	0.00%
2019/08/14	0	28.50	0	0.00	28.55	0	245	0.00%
2019/08/13	0	0.00	0.3	28.40	28.40	-0.3	245	-0.11%
2019/07/25	0	0.00	3	29.10	29.10	-3	267	-1.12%
2019/07/19	0	0.00	0.1	29.05	29.10	-0.1	261	-0.03%
2019/07/18	0	0.00	0.2	29.10	29.15	-0.2	255	-0.08%
2019/07/10	5	29.55	0	0.00	29.60	5	265	1.88%
2019/07/01	2	29.68	0	0.00	29.70	2	279	0.72%
2019/06/14	0	0.00	1	28.90	28.90	-1	287	-0.35%
2019/05/15	2	28.85	0	0.00	28.75	2	287	0.70%
2019/05/13	1	29.05	0	0.00	29.05	1	277	0.36%
2019/05/10	5	29.40	0	0.00	29.30	5	275	1.81%
2019/05/09	5	29.55	0	0.00	29.35	5	273	1.83%
2019/05/08	5	29.70	0	0.00	29.70	5	272	1.83%
2019/05/02	1	30.10	0	0.00	30.00	1	268	0.37%
2019/04/30	0	0.00	3	30.10	30.15	-3	266	-1.12%
2019/04/24	1	30.65	0	0.00	30.65	1	271	0.37%
2019/04/19	1	30.30	0	0.00	30.45	1	271	0.37%
2019/04/18	1	30.55	0	0.00	30.40	1	272	0.37%
2019/04/11	1	30.10	1	30.20	30.05	0	252	0.00%
2019/04/10	0	0.00	1	30.25	30.25	-1	248	-0.40%
2019/04/08	0	0.00	1	29.70	29.70	-1	244	-0.41%
2019/03/20	3	29.95	0	0.00	30.20	3	240	1.25%
2019/03/19	1	29.90	0	0.00	29.85	1	243	0.41%
2019/03/15	1	29.85	0	0.00	29.85	1	241	0.41%
2019/03/12	1	30.30	0	0.00	30.25	1	236	0.42%
2019/03/11	1	30.35	0	0.00	30.40	1	241	0.41%
2019/03/04	1	30.60	2	30.75	30.80	-1	246	-0.41%
2019/02/26	2	30.10	1	30.10	30.25	1	234	0.43%
2019/02/20	1	29.65	0	0.00	29.90	1	227	0.44%
2019/01/16	0	0.00	1	29.60	29.65	-1	223	-0.45%
2019/01/03	0	0.00	2	29.03	29.20	-2	269	-0.74%
2018/12/26	1	29.10	0.3	29.00	29.20	0.7	282	0.23%
2018/12/22	2	29.05	0	0.00	29.50	2	286	0.70%
2018/12/13	1	29.55	0	0.00	29.90	1	328	0.30%
2018/12/10	0	0.00	1	29.75	29.80	-1	333	-0.30%
2018/10/26	0	0.00	2	29.00	29.25	-2	435	-0.46%
2018/10/19	0	0.00	1	29.35	30.25	-1	455	-0.22%
2018/10/15	1	28.95	0	0.00	29.05	1	446	0.22%
2018/10/08	0	0.00	1	30.30	30.30	-1	430	-0.23%
2018/10/03	1	30.30	0	0.00	30.50	1	430	0.23%
2018/09/26	2	30.75	0	0.00	30.75	2	436	0.46%
2018/09/19	1	30.55	1	30.65	30.65	0	415	0.00%
2018/08/24	1	31.90	0	0.00	32.00	1	472	0.21%
2018/08/23	1	32.00	0	0.00	32.10	1	473	0.21%
2018/08/16	5	32.00	0	0.00	32.45	5	460	1.09%
2018/08/08	2	33.20	0	0.00	33.10	2	466	0.43%
2018/08/07	5	33.54	0	0.00	33.50	5	468	1.07%
2018/07/31	1	32.20	0	0.00	32.35	1	523	0.19%
2018/06/21	0	0.00	3	33.15	33.15	-3	515	-0.58%
2018/06/14	3	35.00	7	34.39	34.35	-4	513	-0.78%
2018/06/13	8	35.00	0	0.00	35.30	8	508	1.57%
2018/06/12	0	0.00	1	35.55	36.50	-1	472	-0.21%
2018/06/07	1	33.30	0	0.00	33.20	1	444	0.23%
2018/05/02	0	0.00	0.3	34.40	34.65	-0.3	454	-0.06%
2018/04/17	0	0.00	6	34.90	34.90	-6	483	-1.24%
2018/04/13	1	35.40	0	0.00	35.50	1	499	0.20%
2018/04/12	1	35.25	0	0.00	35.50	1	503	0.20%
2018/03/26	2	36.75	0	0.00	36.80	2	520	0.38%
2018/03/15	0	0.00	2	37.38	37.35	-2	502	-0.40%
2018/02/23	1	35.75	0	0.00	35.75	1	512	0.20%
2018/02/12	1	34.30	0	0.00	35.10	1	531	0.19%
2018/02/07	1	34.90	0	0.00	34.90	1	566	0.18%
2018/02/05	2	36.10	0	0.00	36.10	2	567	0.35%
2018/01/31	1	37.05	0	0.00	37.00	1	568	0.18%
2018/01/30	3	37.02	0	0.00	37.10	3	570	0.53%
2018/01/29	2	37.00	0	0.00	37.05	2	573	0.35%
2018/01/17	1	37.25	1	37.75	38.00	0	612	0.00%
2018/01/09	1	37.55	0	0.00	37.30	1	655	0.15%
2018/01/05	1	37.90	0	0.00	37.90	1	655	0.15%
2018/01/02	1	37.95	0	0.00	37.95	1	669	0.15%