劍麟 (2228)-玉山-城中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.0
漲跌
▼0.4
漲幅
-0.43%
成交量
119張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	94.27	1	93.80	93.80	-0.9	313	-0.29%
2025/01/20	1	93.50	0	0.00	94.00	1	326	0.31%
2025/01/16	1	92.90	0	0.00	92.90	1	348	0.29%
2025/01/13	16	91.56	0	0.00	90.60	16	430	3.72%
2025/01/10	1	94.00	0	0.00	93.60	1	440	0.23%
2025/01/09	14.1	95.16	2	95.20	95.50	12.1	495	2.44%
2025/01/08	6	96.47	0	0.00	96.90	6	557	1.08%
2025/01/03	1	96.60	0.5	96.88	96.50	0.5	620	0.08%
2024/12/24	0	0.00	1	101.00	100.00	-1	760	-0.13%
2024/12/19	10	99.20	0	0.00	98.70	10	967	1.03%
2024/12/16	0	102.00	0	0.00	99.10	0	999	0.00%
2024/12/13	10.1	100.51	0	0.00	100.50	10.1	1,026	0.98%
2024/12/06	10	104.75	0.2	105.00	104.00	9.8	1,228	0.80%
2024/12/04	0	0.00	0.8	104.00	104.50	-0.8	1,330	-0.06%
2024/11/28	0	0.00	0.2	102.50	103.00	-0.2	1,442	-0.01%
2024/11/22	0	0.00	0	105.50	105.50	0	1,464	0.00%
2024/11/21	1	104.00	0	103.50	103.50	1	1,461	0.07%
2024/11/20	0	102.00	1.5	102.43	103.00	-1.5	1,460	-0.10%
2024/11/18	0	0.00	0.2	104.05	102.00	-0.2	1,459	-0.02%
2024/11/15	0	0.00	0.4	106.00	105.00	-0.4	1,450	-0.03%
2024/11/14	1	103.00	0	0.00	103.00	1	1,447	0.07%
2024/11/12	0	0.00	1	106.00	106.00	-1	1,440	-0.07%
2024/11/01	1	110.00	0	0.00	110.00	1	1,401	0.07%
2024/10/29	0	109.50	0	0.00	109.50	0	1,395	0.00%
2024/10/28	0	0.00	0.6	112.32	112.00	-0.6	1,386	-0.04%
2024/10/25	1	113.00	0	0.00	113.00	1	1,381	0.07%
2024/10/22	1	115.00	1	117.50	115.00	0	1,359	0.00%
2024/10/21	2	116.00	2	115.00	116.50	0	1,348	0.00%
2024/10/18	0	0.00	1	122.00	122.50	-1	1,303	-0.08%
2024/10/17	5	121.50	5.3	122.00	121.50	-0.3	1,288	-0.02%
2024/10/16	1	120.50	2	120.00	124.00	-1	1,292	-0.08%
2024/10/15	1	122.00	1	118.00	118.00	0	1,243	0.00%
2024/10/14	1	115.00	2	117.00	119.00	-1	1,187	-0.08%
2024/10/11	2	112.50	0	0.00	108.50	2	1,147	0.17%
2024/10/08	1	112.00	0.4	112.00	112.00	0.6	1,150	0.05%
2024/10/04	0.1	110.95	0	0.00	109.50	0.1	1,135	0.01%
2024/10/01	0	114.50	0	0.00	114.50	0	1,112	0.00%
2024/09/30	0.1	117.00	2	116.50	116.00	-2	1,103	-0.18%
2024/09/27	1	118.50	1	121.00	118.50	0	1,087	0.00%
2024/09/26	2.1	117.79	5	118.30	117.50	-2.9	1,069	-0.27%
2024/09/25	6.1	123.99	1	126.48	121.00	5	1,031	0.49%
2024/09/24	3	120.00	1	121.50	120.00	2	917	0.22%
2024/09/23	1	121.00	10	122.00	121.00	-9	879	-1.02%
2024/09/18	1	115.52	1	116.00	115.50	0	796	0.01%
2024/09/13	1.2	114.71	2	116.00	115.50	-0.8	750	-0.11%
2024/09/12	1	117.50	1	117.50	116.50	0	731	0.00%
2024/09/11	11	121.18	4	117.38	117.00	7	698	1.00%
2024/09/10	2	123.50	3	116.00	117.00	-1	654	-0.15%
2024/09/09	4	117.25	4	118.25	120.00	0	591	0.00%
2024/09/06	0	0.00	2	117.75	118.00	-2	549	-0.36%
2024/09/05	2	114.00	0	0.00	113.00	2	503	0.40%
2024/09/04	1	109.50	2	109.50	109.50	-1	465	-0.21%
2024/09/03	1	113.00	1	111.00	113.50	0	448	0.00%
2024/09/02	3	110.00	0	0.00	109.00	3	430	0.70%
2024/08/30	0	0.00	2.1	105.62	109.00	-2.1	429	-0.48%
2024/08/26	0	0.00	10	99.00	99.00	-10	427	-2.34%
2024/08/23	0	0.00	1	94.10	94.90	-1	422	-0.24%
2024/08/15	0	0.00	5	92.50	92.10	-5	451	-1.11%
2024/08/14	2	93.30	2	93.70	93.00	0	457	0.00%
2024/08/09	1	92.00	0	0.00	91.70	1	474	0.21%
2024/08/07	1	90.50	0	0.00	90.00	1	517	0.19%
2024/08/06	7	89.14	0	0.00	86.70	7	530	1.32%
2024/08/05	0	0.00	4	87.65	86.50	-4	537	-0.74%
2024/07/26	10	94.28	0	0.00	95.00	10	704	1.42%
2024/07/19	0	0.00	40.1	98.89	98.50	-40.1	699	-5.72%
2024/07/18	1.1	101.02	0	0.00	101.50	1.1	694	0.15%
2024/07/17	0	0.00	0.1	105.00	100.50	-0.1	695	-0.01%
2024/07/16	20	108.13	0	0.00	108.00	20	679	2.94%
2024/07/15	22	107.05	0	0.00	106.50	22	675	3.26%
2024/07/12	0.1	106.00	0	0.00	105.00	0.1	666	0.01%
2024/07/11	1	105.50	49	105.74	105.00	-48	662	-7.24%
2024/07/10	0	0.00	5	110.50	111.00	-5	648	-0.77%
2024/07/09	0	0.00	10	110.50	110.50	-10	650	-1.54%
2024/07/08	1	117.00	0	0.00	115.00	1	645	0.15%
2024/07/03	1	115.00	0	0.00	115.50	1	653	0.15%
2024/06/26	1	112.00	0	0.00	112.00	1	683	0.15%
2024/06/19	2	113.25	1	113.00	112.50	1	685	0.15%
2024/06/12	1	113.50	1	112.00	113.00	0	699	0.00%
2024/06/11	0	0.00	1	117.00	114.00	-1	707	-0.14%
2024/06/05	2	126.50	0	0.00	122.50	2	703	0.28%
2024/06/04	1	126.00	4.2	123.62	124.00	-3.2	686	-0.46%
2024/06/03	0	0.00	1	117.50	116.50	-1	655	-0.15%
2024/05/31	1	115.00	2	117.50	117.00	-1	653	-0.15%
2024/05/28	3	115.83	2	116.50	116.50	1	636	0.16%
2024/05/27	0	0.00	4	113.13	113.00	-4	624	-0.64%
2024/05/21	1	114.00	0	0.00	113.00	1	623	0.16%
2024/05/20	28	116.13	0	0.00	116.00	28	613	4.56%
2024/05/17	0	0.00	2	114.75	114.00	-2	606	-0.33%
2024/05/16	0	0.00	1	116.00	115.50	-1	604	-0.17%
2024/05/15	1	116.50	0	0.00	115.00	1	599	0.17%
2024/05/14	5	118.50	4	115.63	115.00	1	590	0.17%
2024/05/09	2	116.50	1	116.50	115.50	1	525	0.19%
2024/05/08	2	115.25	1	116.00	116.50	1	510	0.20%
2024/05/07	1	112.00	51	110.22	117.50	-50	476	-10.50%
2024/05/06	32	110.25	3	110.33	110.50	29	419	6.91%
2024/05/03	0	0.00	1	101.50	101.50	-1	340	-0.29%
2024/05/02	0	0.00	10	96.96	96.90	-10	328	-3.04%
2024/04/29	3	97.00	0	0.00	97.50	3	328	0.91%
2024/04/15	1	98.20	1	98.50	98.00	0	308	0.00%
2024/04/12	2	98.90	4	99.18	98.70	-2	302	-0.66%
2024/04/11	2	100.45	1	101.50	99.90	1	296	0.34%
2024/04/10	1	103.50	2	103.50	104.50	-1	286	-0.35%
2024/04/09	0	0.00	1	103.00	102.00	-1	282	-0.35%
2024/04/03	1	103.00	0	0.00	104.00	1	275	0.36%
2024/04/02	0	0.00	0.1	103.50	103.50	-0.1	272	-0.05%
2024/03/29	0	0.00	109	99.68	99.70	-109	254	-42.77%	大賣/鉅額交易
2024/03/28	6	97.90	0	0.00	97.90	6	242	2.47%
2024/03/22	3	98.57	20	98.50	98.60	-17	233	-7.29%
2024/03/21	0	0.00	1	99.50	99.40	-1	229	-0.44%
2024/03/15	0	0.00	40	97.40	97.90	-40	224	-17.83%
2024/03/14	12	98.10	2	97.80	97.80	10	219	4.56%
2024/03/13	0	0.00	50	95.45	96.00	-50	209	-23.86%
2024/03/12	0	0.00	2	96.30	96.40	-2	212	-0.94%
2024/03/08	0	0.00	35	93.07	91.20	-35	194	-18.02%
2024/03/06	1	90.80	1	91.40	92.90	0	183	0.00%
2024/03/04	10	91.65	0	0.00	91.10	10	181	5.50%
2024/02/27	5	91.90	0	0.00	91.60	5	187	2.67%
2024/02/23	15	91.17	0	0.00	90.60	15	198	7.57%
2024/02/22	0	0.00	1	91.20	92.10	-1	191	-0.52%
2024/02/21	0.2	90.65	0	0.00	90.00	0.2	188	0.11%
2024/02/16	0	0.00	1	89.20	89.70	-1	188	-0.53%
2024/02/15	0	87.30	0	0.00	87.60	0	186	0.02%