劍麟 (2228)-玉山-城中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲5.0
漲幅
+4.42%
成交量
3,347張
產業
上市汽車類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	2	117.75	118.00	-2	549	-0.36%
2024/09/05	2	114.00	0	0.00	113.00	2	503	0.40%
2024/09/04	1	109.50	2	109.50	109.50	-1	465	-0.21%
2024/09/03	1	113.00	1	111.00	113.50	0	448	0.00%
2024/09/02	3	110.00	0	0.00	109.00	3	430	0.70%
2024/08/30	0	0.00	2.1	105.62	109.00	-2.1	429	-0.48%
2024/08/26	0	0.00	10	99.00	99.00	-10	427	-2.34%
2024/08/23	0	0.00	1	94.10	94.90	-1	422	-0.24%
2024/08/15	0	0.00	5	92.50	92.10	-5	451	-1.11%
2024/08/14	2	93.30	2	93.70	93.00	0	457	0.00%
2024/08/09	1	92.00	0	0.00	91.70	1	474	0.21%
2024/08/07	1	90.50	0	0.00	90.00	1	517	0.19%
2024/08/06	7	89.14	0	0.00	86.70	7	530	1.32%
2024/08/05	0	0.00	4	87.65	86.50	-4	537	-0.74%
2024/07/26	10	94.28	0	0.00	95.00	10	704	1.42%
2024/07/19	0	0.00	40.1	98.89	98.50	-40.1	699	-5.72%
2024/07/18	1.1	101.02	0	0.00	101.50	1.1	694	0.15%
2024/07/17	0	0.00	0.1	105.00	100.50	-0.1	695	-0.01%
2024/07/16	20	108.13	0	0.00	108.00	20	679	2.94%
2024/07/15	22	107.05	0	0.00	106.50	22	675	3.26%
2024/07/12	0.1	106.00	0	0.00	105.00	0.1	666	0.01%
2024/07/11	1	105.50	49	105.74	105.00	-48	662	-7.24%
2024/07/10	0	0.00	5	110.50	111.00	-5	648	-0.77%
2024/07/09	0	0.00	10	110.50	110.50	-10	650	-1.54%
2024/07/08	1	117.00	0	0.00	115.00	1	645	0.15%
2024/07/03	1	115.00	0	0.00	115.50	1	653	0.15%
2024/06/26	1	112.00	0	0.00	112.00	1	683	0.15%
2024/06/19	2	113.25	1	113.00	112.50	1	685	0.15%
2024/06/12	1	113.50	1	112.00	113.00	0	699	0.00%
2024/06/11	0	0.00	1	117.00	114.00	-1	707	-0.14%
2024/06/05	2	126.50	0	0.00	122.50	2	703	0.28%
2024/06/04	1	126.00	4.2	123.62	124.00	-3.2	686	-0.46%
2024/06/03	0	0.00	1	117.50	116.50	-1	655	-0.15%
2024/05/31	1	115.00	2	117.50	117.00	-1	653	-0.15%
2024/05/28	3	115.83	2	116.50	116.50	1	636	0.16%
2024/05/27	0	0.00	4	113.13	113.00	-4	624	-0.64%
2024/05/21	1	114.00	0	0.00	113.00	1	623	0.16%
2024/05/20	28	116.13	0	0.00	116.00	28	613	4.56%
2024/05/17	0	0.00	2	114.75	114.00	-2	606	-0.33%
2024/05/16	0	0.00	1	116.00	115.50	-1	604	-0.17%
2024/05/15	1	116.50	0	0.00	115.00	1	599	0.17%
2024/05/14	5	118.50	4	115.63	115.00	1	590	0.17%
2024/05/09	2	116.50	1	116.50	115.50	1	525	0.19%
2024/05/08	2	115.25	1	116.00	116.50	1	510	0.20%
2024/05/07	1	112.00	51	110.22	117.50	-50	476	-10.50%
2024/05/06	32	110.25	3	110.33	110.50	29	419	6.91%
2024/05/03	0	0.00	1	101.50	101.50	-1	340	-0.29%
2024/05/02	0	0.00	10	96.96	96.90	-10	328	-3.04%
2024/04/29	3	97.00	0	0.00	97.50	3	328	0.91%
2024/04/15	1	98.20	1	98.50	98.00	0	308	0.00%
2024/04/12	2	98.90	4	99.18	98.70	-2	302	-0.66%
2024/04/11	2	100.45	1	101.50	99.90	1	296	0.34%
2024/04/10	1	103.50	2	103.50	104.50	-1	286	-0.35%
2024/04/09	0	0.00	1	103.00	102.00	-1	282	-0.35%
2024/04/03	1	103.00	0	0.00	104.00	1	275	0.36%
2024/04/02	0	0.00	0.1	103.50	103.50	-0.1	272	-0.05%
2024/03/29	0	0.00	109	99.68	99.70	-109	254	-42.77%	大賣/鉅額交易
2024/03/28	6	97.90	0	0.00	97.90	6	242	2.47%
2024/03/22	3	98.57	20	98.50	98.60	-17	233	-7.29%
2024/03/21	0	0.00	1	99.50	99.40	-1	229	-0.44%
2024/03/15	0	0.00	40	97.40	97.90	-40	224	-17.83%
2024/03/14	12	98.10	2	97.80	97.80	10	219	4.56%
2024/03/13	0	0.00	50	95.45	96.00	-50	209	-23.86%
2024/03/12	0	0.00	2	96.30	96.40	-2	212	-0.94%
2024/03/08	0	0.00	35	93.07	91.20	-35	194	-18.02%
2024/03/06	1	90.80	1	91.40	92.90	0	183	0.00%
2024/03/04	10	91.65	0	0.00	91.10	10	181	5.50%
2024/02/27	5	91.90	0	0.00	91.60	5	187	2.67%
2024/02/23	15	91.17	0	0.00	90.60	15	198	7.57%
2024/02/22	0	0.00	1	91.20	92.10	-1	191	-0.52%
2024/02/21	0.2	90.65	0	0.00	90.00	0.2	188	0.11%
2024/02/16	0	0.00	1	89.20	89.70	-1	188	-0.53%
2024/02/15	0	87.30	0	0.00	87.60	0	186	0.02%
2024/01/19	5	87.60	0	0.00	87.50	5	198	2.52%
2024/01/11	0	0.00	1	89.50	89.40	-1	197	-0.51%
2024/01/09	1	88.80	0	0.00	88.00	1	208	0.48%
2023/12/22	20	90.33	0	0.00	89.70	20	239	8.36%
2023/12/14	11.1	90.51	0	0.00	90.80	11.1	263	4.19%
2023/12/13	5	91.90	0	0.00	91.60	5	264	1.89%
2023/12/12	50	92.11	0	0.00	91.30	50	282	17.68%
2023/12/08	3	95.80	2	96.40	96.70	1	344	0.29%
2023/12/07	0	0.00	1	97.30	97.30	-1	361	-0.28%
2023/12/06	0	0.00	3.3	96.12	96.40	-3.3	353	-0.92%
2023/12/05	0	0.00	4	95.30	95.90	-4	353	-1.13%
2023/12/04	0	0.00	1	96.20	96.20	-1	352	-0.28%
2023/11/30	5	94.90	3	95.00	94.60	2	351	0.57%
2023/11/28	0	0.00	1	94.60	95.00	-1	354	-0.28%
2023/11/27	1	93.30	0	0.00	93.00	1	351	0.28%
2023/11/22	0	0.00	3	94.67	95.50	-3	347	-0.86%
2023/11/17	2	92.80	0	0.00	92.10	2	337	0.59%
2023/11/14	0.8	90.66	0	0.00	90.90	0.8	337	0.24%
2023/11/13	2.1	89.31	0	0.00	90.20	2.1	338	0.61%
2023/11/10	20	87.23	0	0.00	87.10	20	337	5.93%
2023/11/09	0	0.00	4	88.00	88.50	-4	337	-1.18%
2023/11/03	2.1	85.81	0	0.00	86.10	2.1	358	0.57%
2023/11/02	0	0.00	1	86.30	86.00	-1	363	-0.28%
2023/11/01	18	84.69	0	0.00	84.90	18	371	4.84%
2023/10/31	10	86.33	0	0.00	84.40	10	373	2.68%
2023/10/25	2	89.39	0	0.00	88.90	2	393	0.51%
2023/10/24	1	87.50	0	0.00	88.10	1	401	0.25%
2023/10/20	6	87.60	0	0.00	87.50	6	446	1.34%
2023/10/19	7	88.83	0	0.00	89.00	7	473	1.48%
2023/10/18	10	88.35	5	88.44	88.50	5	510	0.99%
2023/10/16	0	0.00	1	92.10	91.80	-1	541	-0.18%
2023/10/13	0	0.00	1	93.30	93.30	-1	553	-0.18%
2023/10/12	15	93.13	1	93.00	93.00	14	565	2.47%
2023/09/28	5	92.70	0	0.00	92.70	5	641	0.78%
2023/09/27	1	92.90	3	93.37	92.10	-2	652	-0.31%
2023/09/26	11	94.78	0	0.00	94.60	11	657	1.67%
2023/09/25	10	97.00	0	0.00	96.60	10	668	1.50%
2023/09/22	0	0.00	2	97.55	98.00	-2	675	-0.30%
2023/09/21	1	95.70	1.1	96.10	95.90	-0.1	671	-0.01%
2023/09/20	10	98.38	0	0.00	97.30	10	674	1.48%
2023/09/19	1	98.40	5	99.26	98.00	-4	680	-0.59%
2023/09/15	2	100.50	0	0.00	100.50	2	691	0.29%
2023/09/14	0	0.00	3.2	103.43	103.50	-3.2	678	-0.47%
2023/09/13	1	102.00	119.6	100.38	98.00	-118.6	646	-18.34%	大賣/鉅額交易
2023/09/12	0.3	94.07	1	95.40	94.60	-0.7	643	-0.11%
2023/09/11	0	90.70	1	91.50	91.10	-1	644	-0.15%
2023/09/08	3	90.14	0	0.00	90.80	3	749	0.40%
2023/09/07	0	89.90	0	0.00	89.60	0	782	0.01%
2023/09/06	0	89.60	0	0.00	89.60	0	793	0.00%
2023/09/05	1.1	90.20	0	0.00	89.70	1.1	795	0.14%
2023/09/04	0.1	88.80	0	0.00	89.00	0.1	795	0.01%
2023/09/01	6	88.87	2	88.90	88.60	4	802	0.50%
2023/08/31	5	87.80	0	0.00	87.90	5	799	0.63%
2023/08/29	0	87.00	0	0.00	87.20	0	804	0.00%
2023/08/28	0.1	85.60	0	0.00	85.00	0.1	805	0.01%
2023/08/24	1	87.70	0	0.00	86.50	1	821	0.12%
2023/08/22	8.1	86.60	0	0.00	86.50	8.1	819	0.99%
2023/08/21	2	87.30	1	87.80	88.00	1	817	0.12%
2023/08/18	0.1	88.00	0	0.00	87.00	0.1	817	0.01%
2023/08/17	1	88.00	0	0.00	88.00	1	814	0.12%
2023/08/16	1	87.00	0	0.00	86.40	1	812	0.12%
2023/08/15	0.3	86.65	1	86.20	85.90	-0.7	810	-0.09%
2023/08/14	0	86.20	0	0.00	85.60	0	812	0.00%
2023/08/11	0.1	89.60	0	0.00	88.80	0.1	808	0.01%
2023/08/10	1.2	88.16	0	0.00	87.40	1.2	802	0.14%
2023/08/09	1	89.00	0	0.00	89.70	1	793	0.13%
2023/08/08	1.1	90.90	0	0.00	91.30	1.1	786	0.14%
2023/08/07	10	91.98	0	0.00	91.90	10	783	1.28%
2023/08/04	0.1	92.90	0	0.00	93.00	0.1	775	0.01%
2023/08/02	1.2	95.15	0	0.00	93.10	1.2	775	0.15%
2023/08/01	59.2	95.63	0	0.00	95.50	59.2	768	7.70%
2023/07/31	1.1	95.55	0	0.00	95.30	1.1	764	0.14%
2023/07/28	0.2	96.24	0	0.00	96.50	0.2	756	0.03%
2023/07/27	1.1	97.56	0	0.00	97.20	1.1	752	0.15%
2023/07/26	3.6	97.88	0	0.00	97.30	3.6	743	0.49%
2023/07/25	0	0.00	2	103.50	104.00	-2	728	-0.27%
2023/07/24	24	100.84	2	101.50	99.20	22	700	3.14%
2023/07/21	1	109.50	0	0.00	106.00	1	671	0.15%
2023/07/20	0	0.00	22	107.48	107.50	-22	637	-3.45%
2023/07/19	1	98.70	0	0.00	98.10	1	610	0.16%
2023/07/18	22.1	99.48	0	0.00	99.60	22.1	603	3.66%
2023/07/17	2	103.50	10	104.70	103.00	-8	594	-1.34%
2023/07/14	19	101.68	56	106.54	107.00	-37	583	-6.34%
2023/07/13	0	0.00	1	102.00	101.00	-1	558	-0.18%
2023/07/12	1	102.50	23	101.85	100.50	-22	548	-4.01%
2023/07/07	2	96.50	0	0.00	98.00	2	523	0.38%
2023/07/05	30	98.43	0	0.00	98.20	30	502	5.97%
2023/07/04	10	100.25	0	0.00	100.50	10	492	2.03%
2023/07/03	22	100.50	1	99.50	99.10	21	483	4.34%
2023/06/30	1	98.00	24	98.05	99.00	-23	468	-4.91%
2023/06/27	10.2	94.57	0	0.00	94.20	10.2	451	2.25%
2023/06/26	21	97.25	28	98.25	98.00	-7	442	-1.58%
2023/06/21	4	94.80	0	0.00	96.90	4	433	0.92%
2023/06/20	2	93.85	0	0.00	93.90	2	428	0.47%
2023/06/19	0.4	94.24	0	0.00	93.40	0.4	426	0.09%
2023/06/16	16	94.41	6	97.40	94.60	10	419	2.39%
2023/06/15	4	96.10	1	95.40	96.50	3	386	0.78%
2023/06/14	0	0.00	2	97.60	97.90	-2	365	-0.55%
2023/06/13	0	0.00	2	95.60	97.00	-2	267	-0.75%
2023/06/12	3	89.37	0	0.00	88.20	3	233	1.28%
2023/06/08	0	0.00	3	86.27	85.80	-3	228	-1.31%
2023/06/07	0	0.00	1	87.60	86.90	-1	234	-0.43%
2023/05/31	0.1	86.82	1	86.80	85.80	-0.9	276	-0.34%
2023/05/30	1.1	86.51	0	0.00	87.00	1.1	273	0.39%
2023/05/29	0	83.50	0	0.00	83.20	0	261	0.00%
2023/05/26	0.1	83.00	0	0.00	83.00	0.1	262	0.02%
2023/05/25	1.1	83.91	0	0.00	83.60	1.1	264	0.40%
2023/05/24	0	84.30	0	0.00	84.50	0	266	0.00%
2023/05/22	0	84.40	0	0.00	84.30	0	274	0.01%
2023/05/18	1.1	83.63	0	0.00	84.80	1.1	284	0.37%
2023/05/17	0.1	82.60	0	0.00	83.40	0.1	288	0.02%
2023/05/15	0	81.80	0	0.00	81.40	0	291	0.01%
2023/05/12	2	81.65	0	0.00	81.50	2	292	0.68%
2023/05/11	2	81.65	0	0.00	80.80	2	292	0.68%
2023/05/08	0	82.50	0	0.00	82.70	0	290	0.01%
2023/05/04	0	0.00	10	80.62	81.20	-10	290	-3.44%
2023/05/03	0	0.00	10	80.95	81.00	-10	292	-3.42%
2023/05/02	0	0.00	20	81.83	81.80	-20	293	-6.83%
2023/04/28	0.1	82.82	0	0.00	82.10	0.1	294	0.02%
2023/04/24	1	82.00	0	0.00	82.50	1	286	0.35%
2023/04/21	0.1	83.00	0	0.00	81.80	0.1	285	0.03%
2023/04/20	0	85.60	0	0.00	84.90	0	280	0.01%
2023/04/18	1.1	86.23	0	0.00	87.20	1.1	276	0.40%
2023/04/14	1	86.50	0	0.00	86.00	1	270	0.37%
2023/04/13	2.2	84.96	0	0.00	84.20	2.2	263	0.83%
2023/04/06	1.1	83.43	1	83.80	82.90	0.1	260	0.02%
2023/03/28	0.5	83.22	10	82.86	82.90	-9.5	258	-3.66%
2023/03/27	0.1	84.40	0	0.00	84.00	0.1	257	0.03%
2023/03/24	0.2	84.60	0	0.00	84.50	0.2	258	0.07%
2023/03/23	0.1	85.60	0	0.00	85.60	0.1	254	0.04%
2023/03/22	0.2	84.98	0	0.00	85.30	0.2	251	0.06%
2023/03/21	1.1	83.87	0	0.00	83.70	1.1	247	0.43%
2023/03/20	1	83.00	0	0.00	83.00	1	247	0.40%
2023/03/16	6	81.12	1	79.60	78.70	5	244	2.05%
2023/03/15	2	83.05	0	0.00	82.50	2	235	0.85%
2023/03/14	6	82.72	0	0.00	82.10	6	239	2.50%
2023/03/13	1.1	84.05	10	84.12	84.20	-8.9	238	-3.72%
2023/03/10	1	83.60	2	83.30	83.60	-1	238	-0.42%
2023/03/09	2.1	85.85	3	86.30	85.00	-1	234	-0.41%
2023/03/08	3.3	86.63	3	86.50	86.70	0.3	234	0.15%
2023/03/07	3.2	87.84	2	88.25	88.20	1.2	226	0.53%
2023/03/06	0	0.00	20	88.75	88.90	-20	222	-8.98%
2023/03/03	8	86.23	1	86.70	86.10	7	204	3.43%
2023/03/02	1.4	83.70	8	83.53	83.50	-6.6	188	-3.52%
2023/03/01	1	82.70	0	0.00	82.50	1	186	0.54%
2023/02/23	1	82.40	0	0.00	82.20	1	193	0.53%
2023/02/22	1	82.00	0	0.00	82.30	1	194	0.52%
2023/02/17	1	80.90	0	0.00	81.00	1	203	0.49%
2023/02/16	1	82.00	0	82.50	81.40	1	208	0.47%
2023/02/14	1	78.60	0	0.00	78.60	1	211	0.47%
2023/02/13	1	77.90	0	0.00	77.90	1	216	0.46%
2023/02/10	2.1	77.76	1	77.60	77.60	1.1	225	0.49%
2023/02/08	0.1	79.00	0	0.00	79.20	0.1	231	0.04%
2023/02/03	0.2	77.60	0	0.00	77.40	0.2	234	0.08%
2023/02/02	1.2	78.03	0	0.00	77.80	1.2	233	0.50%
2023/02/01	0	0.00	2	77.80	77.50	-2	233	-0.86%
2023/01/31	0	0.00	1	77.30	76.30	-1	232	-0.43%
2023/01/17	1	74.50	0	0.00	74.50	1	233	0.43%
2023/01/13	0	0.00	1	75.20	75.00	-1	238	-0.42%
2023/01/06	0.1	75.50	0	0.00	75.20	0.1	240	0.04%
2023/01/03	5	74.82	0	0.00	74.80	5	257	1.94%
2022/12/29	2	72.20	2	72.40	72.60	0	260	0.00%
2022/12/23	0	0.00	5	75.10	75.30	-5	294	-1.70%
2022/12/20	1.1	75.95	1	75.40	74.80	0.1	327	0.03%
2022/12/19	1	77.30	1	77.50	76.80	0	336	0.00%
2022/12/16	1	78.40	1	78.60	78.00	0	346	0.00%
2022/12/15	0.1	80.00	0	0.00	80.30	0.1	353	0.03%
2022/12/09	0.2	79.90	0	0.00	79.20	0.2	509	0.04%
2022/12/08	1	80.10	1	80.70	80.60	0	546	0.00%
2022/12/07	5.2	80.81	0	0.00	80.90	5.2	569	0.91%
2022/12/05	1	82.80	0	0.00	82.80	1	592	0.17%
2022/12/02	0.1	82.50	0	0.00	82.20	0.1	590	0.02%
2022/11/23	0.2	79.50	0	0.00	79.70	0.2	586	0.03%
2022/11/22	10	79.50	0	0.00	79.50	10	589	1.69%
2022/11/21	1	81.00	0	0.00	81.20	1	598	0.17%
2022/11/17	1	80.00	0	0.00	80.00	1	591	0.17%
2022/11/16	0	0.00	1	78.40	77.00	-1	583	-0.17%
2022/11/15	26.2	77.89	0	0.00	77.00	26.2	582	4.50%
2022/11/11	15	77.03	0	0.00	77.30	15	581	2.58%
2022/11/10	0	0.00	1	80.80	80.10	-1	567	-0.18%
2022/11/07	0	0.00	1	76.80	77.00	-1	556	-0.18%
2022/11/04	0	0.00	1	74.10	74.90	-1	560	-0.18%
2022/10/26	0	0.00	2	70.10	70.20	-2	548	-0.36%
2022/10/19	0	0.00	1	73.00	73.10	-1	536	-0.19%
2022/10/17	0	0.00	2	70.60	72.20	-2	532	-0.38%
2022/10/14	5	73.00	0	0.00	73.00	5	529	0.94%
2022/10/11	1	72.00	81	70.70	70.40	-80	513	-15.58%
2022/10/06	1	74.60	0	0.00	75.10	1	504	0.20%
2022/10/05	19	76.45	1	76.60	75.20	18	501	3.59%
2022/10/04	15	76.20	1	75.50	76.60	14	495	2.83%
2022/10/03	2	75.00	79	76.08	74.00	-77	488	-15.75%
2022/09/30	12	78.04	2	78.45	79.40	10	471	2.12%
2022/09/28	1	79.50	0	0.00	78.20	1	451	0.22%
2022/09/27	19	81.54	0	0.00	82.00	19	437	4.34%
2022/09/26	0	80.65	0	0.00	79.70	0	429	0.00%
2022/09/23	2	80.85	3	81.53	80.70	-1	416	-0.24%
2022/09/22	30	82.96	0	0.00	83.10	30	404	7.41%
2022/09/21	16.1	82.44	1	82.70	82.40	15.1	394	3.84%
2022/09/20	1	81.60	0	0.00	84.00	1	385	0.26%
2022/09/19	21	83.58	22	80.55	80.30	-1	372	-0.27%
2022/09/16	40	84.64	10	85.48	85.10	30	334	8.97%
2022/09/15	9.2	85.22	2	85.65	84.80	7.2	237	3.01%
2022/09/14	24	82.70	3	83.23	83.50	21	198	10.59%
2022/09/13	11	80.31	2	82.30	81.20	9	174	5.16%
2022/09/12	5	76.00	0	0.00	76.60	5	147	3.39%
2022/09/08	3	74.50	0	0.00	74.70	3	143	2.09%
2022/09/07	2	72.65	0	0.00	72.70	2	142	1.41%
2022/09/06	3	73.47	0	0.00	73.70	3	141	2.13%
2022/09/05	7	74.27	0	0.00	74.00	7	138	5.06%
2022/08/31	1	77.40	0	0.00	77.20	1	128	0.78%
2022/08/30	0	78.00	0	0.00	77.40	0	124	0.02%
2022/08/29	1	76.10	0	0.00	76.10	1	118	0.84%
2022/08/26	0	0.00	4	76.58	77.70	-4	112	-3.55%
2022/08/25	0	0.00	1	74.00	74.20	-1	99	-1.00%
2022/08/19	0	0.00	3	74.83	74.20	-3	90	-3.31%
2022/08/11	2	69.00	0	0.00	68.90	2	67	2.95%
2022/07/05	0	0.00	4	65.90	65.70	-4	54	-7.41%
2022/07/01	0	0.00	1	65.60	65.00	-1	53	-1.88%
2022/06/20	1	63.50	1	63.70	64.30	0	46	0.00%
2022/06/07	0	0.00	0	66.40	66.10	0	48	0.00%
2022/05/25	1	65.70	0	0.00	66.30	1	54	1.83%
2022/04/06	1	67.70	0	0.00	68.00	1	83	1.20%
2022/03/15	1	67.10	0	0.00	67.30	1	84	1.19%
2022/02/25	1	69.60	0	0.00	69.50	1	82	1.21%
2022/02/17	0	0.00	3	70.50	70.30	-3	77	-3.88%
2022/01/18	2	69.30	0	0.00	69.40	2	79	2.52%
2022/01/17	1	69.00	0	0.00	69.00	1	79	1.25%
2022/01/05	1	71.70	5	71.54	71.50	-4	87	-4.58%
2022/01/04	0	0.00	1	72.00	71.90	-1	87	-1.14%
2022/01/03	2	71.10	9	72.53	72.80	-7	86	-8.11%
2021/12/30	0	0.00	6	70.23	70.70	-6	78	-7.61%
2021/12/29	1	68.30	13	68.69	69.30	-12	75	-15.79%
2021/12/28	0	0.00	10	68.44	68.30	-10	75	-13.20%
2021/12/27	0	0.00	3	68.30	68.00	-3	76	-3.94%
2021/12/24	0	0.00	1	67.90	67.80	-1	77	-1.30%
2021/12/09	1	68.70	0	0.00	67.90	1	83	1.20%
2021/11/22	0	0.00	12	69.00	69.30	-12	98	-12.23%
2021/11/16	0	0.00	1	69.70	69.40	-1	99	-1.00%
2021/10/26	2	68.85	0	0.00	69.40	2	127	1.57%
2021/09/28	1	69.40	0	0.00	69.90	1	242	0.41%
2021/09/08	0	0.00	1	68.30	68.30	-1	282	-0.35%
2021/09/07	1	68.50	0	0.00	68.50	1	286	0.35%
2021/08/18	1.1	69.20	0	0.00	69.80	1.1	287	0.38%
2021/08/11	1	72.00	0	0.00	71.10	1	281	0.35%
2021/08/10	1	72.50	0	0.00	72.30	1	279	0.36%
2021/07/30	1	73.40	2	73.15	72.50	-1	285	-0.35%
2021/07/29	2	72.50	0	0.00	72.70	2	286	0.70%
2021/07/28	2	73.50	0	0.00	74.40	2	276	0.72%
2021/07/23	0	0.00	1	76.80	75.40	-1	275	-0.36%
2021/07/21	1	74.80	0	0.00	73.20	1	267	0.37%
2021/07/15	10	76.43	0	0.00	77.20	10	258	3.87%
2021/07/14	7	79.30	0	0.00	78.10	7	256	2.72%
2021/07/13	30.2	80.50	4	80.35	80.50	26.2	226	11.57%
2021/07/09	1	72.40	0	0.00	72.10	1	195	0.51%
2021/07/02	1	71.00	0	0.00	73.30	1	216	0.46%
2021/07/01	0	0.00	1	73.90	73.90	-1	210	-0.48%
2021/06/29	1	73.90	0	0.00	73.90	1	210	0.48%
2021/06/25	0.3	74.20	0	0.00	74.40	0.3	206	0.12%
2021/06/24	1	73.20	0	0.00	73.50	1	204	0.49%
2021/06/21	0.3	70.00	0	0.00	69.70	0.3	198	0.13%
2021/06/17	1	69.70	0	0.00	70.00	1	196	0.51%
2021/06/16	1.1	70.39	0	0.00	69.70	1.1	193	0.59%
2021/06/15	0.1	71.50	0	0.00	71.00	0.1	190	0.06%
2021/06/11	0.1	72.60	1	73.80	71.50	-0.9	189	-0.47%
2021/06/10	0.2	70.70	0	0.00	70.10	0.2	184	0.11%
2021/06/03	2	70.60	0	0.00	70.80	2	185	1.08%
2021/06/01	3	71.97	0	0.00	71.70	3	195	1.53%
2021/05/17	0	0.00	1	68.00	66.20	-1	211	-0.47%
2021/05/14	0	0.00	1	70.90	69.80	-1	207	-0.48%
2021/05/10	10	77.80	0	0.00	77.80	10	195	5.11%
2021/05/06	0	0.00	1	76.20	77.50	-1	198	-0.50%
2021/05/03	1	79.50	0	0.00	78.80	1	193	0.52%
2021/04/27	0.1	81.60	0	0.00	81.40	0.1	200	0.05%
2021/04/26	1	81.80	0	0.00	81.70	1	201	0.50%
2021/04/23	1	81.30	0	0.00	81.80	1	199	0.50%
2021/04/19	0	0.00	1	82.70	85.00	-1	203	-0.49%
2021/04/13	1	83.00	1	82.40	82.90	0	215	0.00%
2021/04/12	0	0.00	1	81.70	82.30	-1	215	-0.46%
2021/04/08	1	82.80	0	0.00	82.40	1	212	0.47%
2021/03/25	1	79.00	0	0.00	78.30	1	206	0.48%
2021/03/19	1	78.80	0	0.00	78.70	1	210	0.47%
2021/03/18	1	79.10	0	0.00	79.10	1	209	0.48%
2021/03/05	2	78.45	0	0.00	78.10	2	220	0.91%
2021/02/02	0	0.00	0.2	73.88	75.20	-0.2	268	-0.07%
2021/01/29	0.2	76.30	2	75.60	74.30	-1.8	272	-0.66%
2021/01/14	0	0.00	0.3	84.00	84.40	-0.3	251	-0.12%
2021/01/13	0	0.00	1	84.60	84.80	-1	249	-0.40%
2021/01/11	0.2	86.00	0	0.00	84.50	0.2	243	0.08%
2021/01/06	1	83.50	0	0.00	82.70	1	225	0.44%
2020/12/28	0	0.00	1	81.50	82.00	-1	204	-0.49%
2020/12/17	1	84.80	0	0.00	85.20	1	202	0.49%
2020/12/15	1	84.00	0	0.00	83.80	1	202	0.50%
2020/12/07	0	0.00	1	83.50	83.30	-1	201	-0.50%
2020/11/18	0	0.00	1	85.20	84.20	-1	179	-0.56%
2020/11/12	1	86.50	1	85.50	85.50	0	192	0.00%
2020/11/11	0.2	87.00	1	86.20	86.20	-0.8	181	-0.44%
2020/11/10	2	84.80	1	84.50	84.50	1	170	0.59%
2020/11/09	2	80.20	0	0.00	80.70	2	157	1.27%
2020/09/21	1	81.10	0	0.00	79.90	1	304	0.33%
2020/09/04	0	0.00	5	79.00	79.20	-5	409	-1.22%
2020/08/26	1	82.00	0	0.00	82.00	1	581	0.17%
2020/08/25	1	80.00	0	0.00	79.90	1	578	0.17%
2020/08/12	2	78.70	1	78.80	78.90	1	599	0.17%
2020/08/11	0	0.00	1	79.40	78.90	-1	597	-0.17%
2020/08/10	1	81.20	0	0.00	80.70	1	593	0.17%
2020/08/06	0	0.00	1	83.50	81.80	-1	601	-0.17%
2020/07/31	2	87.45	0	0.00	88.00	2	619	0.32%
2020/07/29	1	86.30	0	0.00	87.80	1	635	0.16%
2020/07/28	1	89.10	0	0.00	85.20	1	641	0.16%
2020/07/24	1	93.10	0	0.00	92.00	1	664	0.15%
2020/07/23	8	94.59	0	0.00	93.40	8	678	1.18%
2020/07/22	2	94.50	0	0.00	94.40	2	706	0.28%
2020/07/21	1	94.50	0	0.00	95.00	1	709	0.14%
2020/07/07	0	0.00	1	94.90	95.00	-1	840	-0.12%
2020/07/06	0	0.00	1	96.30	96.00	-1	846	-0.12%
2020/07/02	1	96.20	0	0.00	95.00	1	866	0.12%
2020/06/30	0	0.00	1	92.90	92.80	-1	862	-0.12%
2020/06/19	1	93.90	0	0.00	95.20	1	905	0.11%
2020/06/17	1	94.40	1	95.70	94.00	0	908	0.00%
2020/06/16	1	90.50	4	93.73	94.30	-3	910	-0.33%
2020/06/15	3	89.57	0	0.00	89.20	3	910	0.33%
2020/06/12	2	89.85	0	0.00	91.50	2	909	0.22%
2020/06/11	3	97.57	3	95.90	93.50	0	904	0.00%
2020/06/05	2	99.55	1	102.00	99.90	1	857	0.12%
2020/06/04	1.2	101.50	3	102.00	101.50	-1.9	840	-0.22%
2020/06/03	1.2	95.13	5	95.48	96.60	-3.9	792	-0.49%
2020/06/01	1	90.00	0	0.00	89.40	1	749	0.13%
2020/05/28	0	0.00	1	87.80	87.60	-1	749	-0.13%
2020/05/27	0	0.00	2	88.25	88.80	-2	745	-0.27%
2020/05/26	1	87.60	0	0.00	87.00	1	740	0.14%
2020/05/25	1	86.50	0	0.00	86.50	1	741	0.13%
2020/05/20	2	87.80	5	88.00	87.90	-3	744	-0.40%
2020/05/19	5	86.00	0	0.00	87.20	5	743	0.67%
2020/05/14	0	0.00	1	86.80	85.20	-1	733	-0.14%
2020/05/12	0	0.00	2	88.80	88.90	-2	721	-0.28%
2020/05/11	1	92.00	0	0.00	91.30	1	708	0.14%
2020/05/05	1	91.90	0	0.00	91.70	1	679	0.15%
2020/05/04	2	90.10	2	90.20	90.10	0	664	0.00%
2020/04/30	0	0.00	1	92.50	92.50	-1	655	-0.15%
2020/04/27	1	87.20	1	88.20	88.80	0	614	0.00%
2020/04/23	1	87.10	0	0.00	86.90	1	579	0.17%
2020/04/22	0.2	88.00	2	85.75	87.00	-1.8	571	-0.31%
2020/04/21	0	0.00	1	86.20	85.80	-1	567	-0.18%
2020/04/17	1	87.00	2	87.00	85.70	-1	536	-0.19%
2020/04/16	2	86.95	0	0.00	86.60	2	522	0.38%
2020/04/15	3	82.67	1	90.30	88.30	2	504	0.40%
2020/04/10	1	80.00	0	0.00	80.10	1	445	0.22%
2020/04/08	0	0.00	2	77.90	81.20	-2	439	-0.45%
2020/04/07	2	75.80	1	76.10	78.00	1	424	0.24%
2020/03/27	1	73.70	0	0.00	73.50	1	418	0.24%
2020/03/25	2	75.50	1	74.40	74.10	1	414	0.24%
2020/03/24	1	69.30	0	0.00	70.00	1	399	0.25%
2020/03/20	1	65.10	2	64.10	65.00	-1	398	-0.25%
2020/03/19	1	60.00	12	62.43	59.90	-11	397	-2.77%
2020/03/18	1	67.30	6	68.25	66.50	-5	414	-1.21%
2020/03/13	1	72.90	1	72.40	73.90	0	454	0.00%
2020/03/12	1	82.20	5	80.42	80.20	-4	438	-0.91%
2020/03/10	0	0.00	11	85.45	88.00	-11	429	-2.56%
2020/03/09	1	88.70	1	88.60	88.50	0	426	0.00%
2020/03/06	1	91.60	1	91.80	91.70	0	438	0.00%
2020/03/02	0	0.00	4	93.05	91.70	-4	443	-0.90%
2020/02/27	4	91.85	0	0.00	91.70	4	440	0.91%
2020/02/24	6	95.22	1	93.60	95.20	5	435	1.15%
2020/02/18	0	0.00	1	99.20	99.10	-1	446	-0.22%
2020/02/12	0	0.00	3	102.00	102.00	-3	478	-0.63%
2020/02/11	3	99.50	0	0.00	99.20	3	485	0.62%
2020/01/31	2	100.20	1	98.50	102.00	1	579	0.17%
2020/01/13	0	0.00	1	114.50	114.50	-1	695	-0.14%
2020/01/08	2	108.50	0	0.00	109.50	2	723	0.28%
2020/01/07	3	112.83	0	0.00	112.50	3	736	0.41%
2020/01/03	1	118.00	1	118.00	117.50	0	744	0.00%
2020/01/02	0.1	120.00	0	0.00	119.00	0.1	748	0.01%
2019/12/31	0	0.00	2	118.50	119.50	-2	758	-0.26%
2019/12/26	0.2	117.00	0	0.00	117.00	0.2	840	0.02%
2019/12/24	1	112.50	0	0.00	112.50	1	862	0.12%
2019/12/23	1	113.50	0	0.00	113.50	1	906	0.11%
2019/12/20	0	0.00	1	116.00	116.50	-1	902	-0.11%
2019/12/18	7	116.71	0	0.00	117.50	7	886	0.79%
2019/12/17	1	117.00	5	117.50	116.00	-4	889	-0.45%
2019/12/16	20	116.45	1	117.00	117.00	19	884	2.15%
2019/12/13	14	117.14	1	119.00	116.00	13	883	1.47%
2019/12/12	0	0.00	5	110.70	115.50	-5	859	-0.58%
2019/12/11	2	104.75	1	105.00	105.00	1	833	0.12%
2019/12/10	0.1	109.50	0	0.00	108.00	0.1	819	0.01%
2019/12/03	1	112.00	0	0.00	110.50	1	939	0.11%
2019/12/02	3	115.50	1	113.50	113.50	2	952	0.21%
2019/11/29	0.1	117.50	0	0.00	117.50	0.1	969	0.01%
2019/11/27	0	0.00	1	120.00	119.50	-1	1,018	-0.10%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/22	0	0.00	1	118.00	118.50	-1	1,134	-0.09%
2019/11/21	1	116.50	0	0.00	117.50	1	1,195	0.08%
2019/11/20	1	117.50	0	0.00	116.50	1	1,249	0.08%
2019/11/15	0	0.00	3	121.33	121.50	-3	1,418	-0.21%
2019/11/14	3	117.00	0	0.00	118.00	3	1,444	0.21%
2019/11/12	0.1	124.00	0	0.00	122.50	0.1	1,475	0.01%
2019/11/11	3	121.83	1	122.00	121.00	2	1,487	0.13%
2019/11/08	1	125.00	2	124.25	125.50	-1	1,525	-0.07%
2019/11/07	3	125.83	0	0.00	125.00	3	1,545	0.19%
2019/11/06	2	132.25	0	0.00	132.00	2	1,545	0.13%
2019/11/04	1	135.00	0	0.00	135.50	1	1,680	0.06%
2019/11/01	1	136.50	1	135.50	135.50	0	1,733	0.00%
2019/10/31	1	137.00	3	140.00	136.00	-2	1,749	-0.11%
2019/10/30	0	0.00	2	138.00	139.50	-2	1,740	-0.11%
2019/10/29	1	134.50	2	138.75	134.00	-1	1,738	-0.06%
2019/10/28	1	134.50	0	0.00	133.50	1	1,716	0.06%
2019/10/25	4	134.88	0	0.00	134.00	4	1,743	0.23%
2019/10/24	1	135.50	7	137.29	139.00	-6	1,740	-0.34%
2019/10/23	1	131.50	0	0.00	131.00	1	1,720	0.06%
2019/10/21	1	130.00	0	0.00	130.00	1	1,737	0.06%
2019/10/15	1	131.00	6	131.33	131.00	-5	1,703	-0.29%
2019/10/14	1	125.50	1	126.50	125.50	0	1,687	0.00%
2019/10/09	2	126.25	1	125.00	125.00	1	1,686	0.06%
2019/10/08	7	129.43	0	0.00	126.00	7	1,680	0.42%
2019/10/07	0	0.00	3	135.00	131.00	-3	1,671	-0.18%
2019/10/04	0	0.00	1	133.00	132.50	-1	1,659	-0.06%
2019/10/03	7	134.14	1	134.50	132.50	6	1,650	0.36%
2019/10/02	6	133.92	7	134.71	136.00	-1	1,607	-0.06%
2019/10/01	0.1	129.00	1	130.00	129.00	-0.9	1,563	-0.06%
2019/09/27	1	127.00	0	0.00	125.00	1	1,551	0.06%
2019/09/26	6.1	130.40	6	130.58	130.00	0.1	1,534	0.01%
2019/09/25	0.1	123.50	0	0.00	124.00	0.1	1,489	0.01%
2019/09/24	0.1	126.00	0	0.00	125.50	0.1	1,488	0.01%
2019/09/23	0	0.00	2	126.50	126.00	-2	1,484	-0.13%
2019/09/20	1	125.50	0	0.00	124.50	1	1,479	0.07%
2019/09/19	2	127.25	0	0.00	126.00	2	1,469	0.14%
2019/09/18	2	126.50	1	127.50	127.50	1	1,465	0.07%
2019/09/17	2	124.50	2	125.00	124.00	0	1,457	0.00%
2019/09/16	0.1	126.00	0	0.00	127.00	0.1	1,450	0.01%
2019/09/12	1.1	127.14	1	127.50	127.00	0.1	1,441	0.01%
2019/09/11	3.1	123.89	11	127.00	125.50	-7.9	1,432	-0.55%
2019/09/10	6	135.00	2	134.25	132.50	4	1,375	0.29%
2019/09/09	5	131.00	4	131.63	132.50	1	1,333	0.08%
2019/09/06	1	133.50	1	132.50	131.50	0	1,324	0.00%
2019/09/05	2.1	132.74	17	132.32	131.50	-14.9	1,310	-1.14%
2019/09/04	0.1	136.00	1	134.50	134.50	-0.9	1,287	-0.07%
2019/09/03	1	132.50	2	130.50	129.00	-1	1,260	-0.08%
2019/09/02	1	130.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	6	132.58	3	132.33	130.50	3	1,224	0.25%
2019/08/29	15.1	131.20	0	0.00	134.00	15.1	1,183	1.28%
2019/08/28	2	129.00	2	126.50	128.50	0	1,135	0.00%
2019/08/27	3	129.83	0	0.00	128.50	3	1,101	0.27%
2019/08/26	4	131.75	2	132.25	129.00	2	1,059	0.19%
2019/08/23	5	146.00	6	145.92	139.00	-1	995	-0.10%
2019/08/22	1	147.00	9	147.94	148.50	-8	936	-0.85%
2019/08/21	7	148.07	5	149.50	150.50	2	911	0.22%
2019/08/20	1	137.50	1	141.50	141.50	0	817	0.00%
2019/08/19	7	132.21	0	0.00	129.00	7	749	0.93%
2019/08/16	2	123.00	3	123.67	128.50	-1	709	-0.14%
2019/08/15	2	127.00	0	0.00	124.00	2	688	0.29%
2019/08/13	2	125.50	3	124.67	124.00	-1	634	-0.16%
2019/08/12	2	123.75	13	124.15	122.00	-11	589	-1.87%
2019/08/08	0	0.00	1	119.50	120.00	-1	558	-0.18%
2019/08/07	8	122.38	6	123.17	121.00	2	531	0.38%
2019/08/06	14	122.21	9	122.06	120.50	5	480	1.04%
2019/08/05	5	118.20	2	118.50	119.50	3	380	0.79%
2019/07/31	0	0.00	1	108.50	109.00	-1	280	-0.36%
2019/07/30	2	109.00	2	111.25	112.00	0	255	0.00%
2019/07/29	0	0.00	2	109.00	107.00	-2	232	-0.86%
2019/07/26	0	0.00	5	104.30	108.00	-5	200	-2.49%
2019/07/25	4	102.88	4	103.00	104.00	0	177	0.00%
2019/07/17	1	91.00	0	0.00	91.70	1	141	0.71%
2019/07/11	1	90.00	0	0.00	90.60	1	139	0.71%
2019/07/10	1	91.50	0	0.00	91.50	1	139	0.72%
2019/05/20	4	83.20	0	0.00	82.90	4	227	1.76%
2019/05/16	0	0.00	1	86.00	84.90	-1	248	-0.40%
2019/05/09	0	0.00	1	86.50	84.60	-1	283	-0.35%
2019/05/03	0	0.00	3	86.53	86.70	-3	289	-1.04%
2019/04/29	2	85.15	0	0.00	84.00	2	288	0.69%
2019/04/26	1	87.70	0	0.00	87.50	1	281	0.36%
2019/04/24	2	91.10	0	0.00	90.00	2	281	0.71%
2019/04/09	0	0.00	2	92.60	92.80	-2	258	-0.77%
2019/03/13	0	0.00	2	88.50	88.40	-2	313	-0.64%
2019/03/11	2	87.90	0	0.00	89.00	2	315	0.63%
2019/02/27	1	86.20	0	0.00	86.20	1	329	0.30%
2019/02/19	1	90.90	0	0.00	90.70	1	322	0.31%
2019/02/18	1	91.60	1	91.60	91.70	0	315	0.00%
2019/02/12	1	90.20	0	0.00	90.10	1	300	0.33%
2019/01/28	1	85.50	1	86.90	85.40	0	334	0.00%
2019/01/11	0	0.00	1	83.50	82.60	-1	318	-0.31%
2019/01/10	1	85.00	0	0.00	84.00	1	316	0.32%
2018/12/20	0	0.00	1	82.60	82.60	-1	295	-0.34%
2018/12/17	0	0.00	1	87.80	85.70	-1	288	-0.35%
2018/12/13	2	88.05	1	87.50	89.40	1	280	0.36%
2018/12/12	1	84.70	1	85.70	85.10	0	269	0.00%
2018/12/11	1	82.70	0	0.00	82.90	1	264	0.38%
2018/12/10	1	85.30	0	0.00	87.30	1	253	0.39%
2018/12/07	0	0.00	1	86.50	87.40	-1	245	-0.41%
2018/11/30	0	0.00	1	79.00	78.60	-1	208	-0.48%
2018/11/29	1	78.60	0	0.00	78.30	1	205	0.49%
2018/11/12	0	0.00	1	72.50	71.30	-1	164	-0.61%
2018/11/08	0	0.00	1	69.80	68.20	-1	147	-0.68%
2018/11/06	4	70.15	2	70.30	66.50	2	133	1.50%
2018/11/05	0	0.00	2	69.40	69.40	-2	114	-1.74%
2018/10/25	0	0.00	1	59.60	59.50	-1	99	-1.01%
2018/10/22	0	0.00	1	62.80	63.20	-1	101	-0.99%
2018/10/19	1	61.50	0	0.00	62.00	1	100	1.00%
2018/10/15	0	0.00	1	63.20	63.30	-1	94	-1.06%
2018/10/11	0	0.00	2	66.30	64.40	-2	92	-2.16%
2018/10/09	1	72.40	1	72.30	71.50	0	90	0.00%
2018/09/18	1	81.00	0	0.00	79.20	1	90	1.10%
2018/09/13	0	0.00	1	77.20	77.20	-1	91	-1.10%
2018/09/07	0	0.00	4	79.60	78.20	-4	93	-4.30%
2018/09/04	0	0.00	2	81.65	82.30	-2	97	-2.06%
2018/08/31	1	83.00	0	0.00	83.50	1	101	0.99%
2018/08/29	0	0.00	1	83.40	83.60	-1	109	-0.91%
2018/08/28	0	0.00	3	83.10	83.00	-3	111	-2.68%
2018/08/27	0	0.00	4	83.00	82.90	-4	113	-3.51%
2018/08/20	0	0.00	2	82.30	83.10	-2	128	-1.56%
2018/08/13	0	0.00	1	86.80	85.10	-1	132	-0.75%
2018/08/03	0	0.00	2	84.30	84.70	-2	125	-1.59%
2018/08/02	0	0.00	3	84.77	84.30	-3	125	-2.39%
2018/07/31	1	89.90	0	0.00	89.90	1	124	0.80%
2018/07/30	2	89.40	0	0.00	89.50	2	123	1.62%
2018/07/27	3	90.17	0	0.00	90.50	3	122	2.45%
2018/07/26	1	89.50	0	0.00	89.70	1	121	0.82%
2018/07/23	1	89.00	0	0.00	88.20	1	127	0.79%
2018/07/13	0	0.00	1	88.60	88.80	-1	138	-0.72%
2018/07/06	1	84.50	0	0.00	85.30	1	144	0.69%
2018/07/05	1	85.90	0	0.00	84.80	1	145	0.69%
2018/06/29	0	0.00	1	87.50	87.50	-1	147	-0.68%
2018/06/26	1	87.00	0	0.00	87.10	1	154	0.65%
2018/06/07	3	93.83	0	0.00	93.50	3	143	2.08%
2018/06/04	1	89.60	0	0.00	89.70	1	135	0.74%
2018/05/22	0	0.00	1	87.40	87.50	-1	121	-0.82%
2018/05/18	1	87.70	0	0.00	87.60	1	122	0.81%
2018/04/24	2	89.90	0	0.00	89.60	2	155	1.29%
2018/04/23	0	0.00	1	92.10	92.40	-1	164	-0.61%
2018/04/09	0	0.00	1	103.00	102.00	-1	245	-0.41%
2018/03/31	0	0.00	1	104.50	105.50	-1	248	-0.40%
2018/03/30	1	101.00	0	0.00	101.50	1	244	0.41%
2018/03/19	1	101.00	0	0.00	101.00	1	267	0.37%
2018/03/06	1	99.60	0	0.00	99.00	1	290	0.34%
2018/02/21	1	98.90	0	0.00	98.50	1	288	0.35%
2018/02/12	1	96.40	0	0.00	95.80	1	287	0.35%
2018/02/09	0	0.00	4	93.45	95.80	-4	289	-1.38%
2018/02/06	3	99.90	1	100.00	100.00	2	282	0.71%
2018/01/22	1	102.50	0	0.00	104.00	1	261	0.38%
2018/01/16	1	103.00	0	0.00	103.50	1	237	0.42%
2018/01/11	1	100.50	1	100.00	100.00	0	219	0.00%
2018/01/10	3	103.17	3	103.67	104.00	0	209	0.00%
2018/01/04	1	114.00	0	0.00	113.50	1	176	0.57%