凌陽 (2401)-玉山-城中券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
11,961張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	29.60	11	29.40	29.35	-9	4,521	-0.20%
2024/04/17	22	29.88	8	29.16	28.90	14	4,380	0.32%
2024/04/16	1	28.70	0	28.80	29.30	1	4,031	0.02%
2024/04/15	1	27.75	0	0.00	27.80	1	3,762	0.03%
2024/04/12	17	28.35	0	0.00	28.30	17	3,692	0.46%
2024/04/10	0	28.38	0	0.00	28.30	0	3,656	0.00%
2024/04/08	0	0.00	5	27.80	27.70	-5	3,693	-0.14%
2024/04/02	1	27.90	1	27.90	28.00	0	3,719	0.00%
2024/03/28	8	28.01	0	0.00	27.95	8	3,811	0.21%
2024/03/27	0	28.40	0	0.00	28.25	0	3,820	0.00%
2024/03/26	7	28.38	0	0.00	28.30	7	3,833	0.18%
2024/03/25	3	29.17	0	0.00	29.15	3	3,806	0.08%
2024/03/21	1	28.60	0	0.00	28.90	1	3,835	0.03%
2024/03/20	1	28.75	1	28.70	28.50	0	4,000	0.00%
2024/03/19	0	0.00	1	28.80	28.75	-1	4,104	-0.02%
2024/03/18	0	28.75	0	0.00	28.95	0	4,133	0.00%
2024/03/15	1	29.25	10.2	29.45	28.80	-9.2	4,224	-0.22%
2024/03/13	1	30.15	0.2	30.30	30.20	0.8	4,480	0.02%
2024/03/12	2	31.03	0	0.00	31.15	2	4,580	0.04%
2024/03/11	1	31.45	0	0.00	31.30	1	4,687	0.02%
2024/03/08	2	31.28	1	31.15	31.20	1	4,753	0.02%
2024/03/07	0	0.00	2	31.48	31.50	-2	4,828	-0.04%
2024/03/06	1	32.05	0	0.00	32.00	1	4,921	0.02%
2024/03/05	1	32.20	1	32.50	32.45	0	5,081	0.00%
2024/03/04	0	0.00	0	32.90	32.65	0	5,571	0.00%
2024/03/01	3	32.78	11	33.09	32.60	-8	5,889	-0.14%
2024/02/29	0	0.00	2	32.90	33.10	-2	6,068	-0.03%
2024/02/27	1	32.45	0	0.00	32.95	1	6,287	0.02%
2024/02/26	1	33.40	7	33.42	33.50	-6	6,529	-0.09%
2024/02/21	14	33.73	5	33.30	33.30	9	7,988	0.11%
2024/02/20	5	33.25	5	33.40	33.40	0	8,652	0.00%
2024/02/19	5	32.75	6	32.77	32.75	-1	8,679	-0.01%
2024/02/16	10	32.20	7	32.72	32.80	3	8,759	0.03%
2024/02/15	6	31.52	1	31.15	31.50	5	8,739	0.06%
2024/02/05	4	31.13	6	31.01	30.95	-2	8,754	-0.02%
2024/02/02	1	32.55	0	0.00	31.70	1	8,750	0.01%
2024/02/01	1	32.10	0	0.00	32.30	1	8,788	0.01%
2024/01/30	1	32.10	1	32.20	32.20	0	9,526	0.00%
2024/01/29	0	0.00	4	32.31	32.65	-4	9,790	-0.04%
2024/01/26	6	32.60	5	32.05	32.05	1	9,797	0.01%
2024/01/25	2	32.68	1	32.60	32.60	1	9,790	0.01%
2024/01/24	4	33.46	0	0.00	33.30	4	9,809	0.04%
2024/01/23	22	34.13	6	33.93	33.80	16	9,892	0.16%
2024/01/22	5	33.50	2	33.98	34.30	3	9,875	0.03%
2024/01/19	2	32.83	2	32.95	33.10	0	9,889	0.00%
2024/01/18	5	32.24	11	32.43	32.40	-6	10,046	-0.06%
2024/01/17	4	33.16	1	33.10	33.20	3	10,531	0.03%
2024/01/16	6	33.74	10	33.21	33.45	-4	10,607	-0.04%
2024/01/15	1	32.60	1	32.30	32.70	0	10,773	0.00%
2024/01/12	14	31.80	8	31.52	31.50	6	10,860	0.06%
2024/01/11	0	0.00	3	32.60	32.70	-3	10,872	-0.03%
2024/01/10	13	32.36	8	32.16	32.15	5	11,077	0.05%
2024/01/09	2	32.33	0	0.00	32.25	2	11,207	0.02%
2024/01/08	1	32.80	1	32.70	32.75	0	11,219	0.00%
2024/01/05	1	33.00	0	0.00	33.00	1	11,247	0.01%
2024/01/04	1	33.10	4	32.88	32.80	-3	11,311	-0.03%
2024/01/03	0	0.00	1	33.35	33.25	-1	11,316	-0.01%
2024/01/02	1	33.80	1	33.80	33.75	0	11,308	0.00%
2023/12/29	1	34.25	1	34.35	34.35	0	11,330	0.00%
2023/12/28	2	34.00	0	0.00	34.00	2	11,328	0.02%
2023/12/27	0	0.00	1	34.20	34.10	-1	11,364	-0.01%
2023/12/26	6	34.07	6	34.06	34.10	0	11,341	0.00%
2023/12/22	2	33.60	3	33.65	33.60	-1	11,316	-0.01%
2023/12/21	9	33.37	4	33.33	33.20	5	11,318	0.04%
2023/12/20	3	33.72	3	33.87	33.70	0	11,327	0.00%
2023/12/19	0	0.00	1	33.45	33.70	-1	11,337	-0.01%
2023/12/18	8	34.21	7	34.37	34.05	1	11,374	0.01%
2023/12/15	4	35.48	8	35.20	34.85	-4	11,431	-0.03%
2023/12/14	3	36.62	3	36.77	36.65	0	11,365	0.00%
2023/12/13	0	0.00	1	36.30	36.30	-1	11,296	-0.01%
2023/12/12	3	37.00	0	0.00	36.10	3	11,364	0.03%
2023/12/11	4	36.75	0	0.00	36.55	4	11,377	0.04%
2023/12/08	1	36.60	7	36.44	36.40	-6	11,300	-0.05%
2023/12/07	6	35.95	6	35.89	35.55	0	11,179	0.00%
2023/12/06	5	36.01	9	35.56	36.10	-4	11,165	-0.04%
2023/12/05	2	34.80	1	34.95	34.80	1	11,140	0.01%
2023/12/04	7	35.24	15	35.43	35.05	-8	11,398	-0.07%
2023/12/01	7	35.96	2	36.15	35.75	5	12,165	0.04%
2023/11/30	9	36.08	9	36.32	36.15	0	12,722	0.00%
2023/11/29	12	37.08	8	36.38	36.40	4	12,666	0.03%
2023/11/28	9	36.72	8	36.49	36.50	1	12,273	0.01%
2023/11/27	27	35.84	39	36.11	35.65	-12	12,262	-0.10%
2023/11/24	11	36.15	3.1	35.84	35.55	7.9	12,347	0.06%
2023/11/22	40	36.11	44	35.88	36.05	-4	12,036	-0.03%
2023/11/21	12	35.13	12	35.03	35.40	0	11,773	0.00%
2023/11/20	17	35.74	28	35.91	35.65	-11	11,498	-0.10%
2023/11/17	18	34.50	33	34.87	34.50	-15	10,918	-0.14%
2023/11/16	6	32.51	18	32.51	32.60	-12	10,420	-0.12%
2023/11/15	6	32.23	5	31.60	31.60	1	10,384	0.01%
2023/11/13	7	31.29	8	31.38	31.40	-1	10,882	-0.01%
2023/11/10	3	31.22	4	31.35	31.10	-1	10,947	-0.01%
2023/11/09	7	31.79	7	31.99	31.85	0	10,960	0.00%
2023/11/08	6	32.23	7	32.86	32.15	-1	11,004	-0.01%
2023/11/07	53	33.13	51	33.09	33.05	2	10,987	0.02%
2023/11/06	5	32.45	9	32.44	32.55	-4	10,393	-0.04%
2023/11/03	0	0.00	3	30.23	29.95	-3	10,160	-0.03%
2023/11/02	1	30.00	4	30.14	30.05	-3	10,209	-0.03%
2023/11/01	4	29.71	3	29.90	29.65	1	10,325	0.01%
2023/10/31	4	30.79	3	31.08	30.10	1	10,358	0.01%
2023/10/30	5	31.71	7	31.94	31.65	-2	10,363	-0.02%
2023/10/27	32	31.71	28	32.15	31.60	4	10,633	0.04%
2023/10/26	4	32.63	5	32.18	32.10	-1	10,757	-0.01%
2023/10/25	15	32.89	19	32.87	32.50	-4	10,642	-0.04%
2023/10/24	38	31.55	43	31.66	31.45	-5	10,226	-0.05%
2023/10/23	30	32.35	26	32.02	31.80	4	10,124	0.04%
2023/10/20	1	31.15	26	31.63	32.05	-25	9,862	-0.25%
2023/10/19	2	31.18	0	0.00	31.70	2	9,752	0.02%
2023/10/18	9	31.19	11	31.74	31.45	-2	9,680	-0.02%
2023/10/17	23	31.32	31	31.42	31.15	-8	9,459	-0.08%
2023/10/16	2	30.58	0	0.00	30.50	2	9,335	0.02%
2023/10/12	9	30.59	13	30.41	30.60	-4	9,693	-0.04%
2023/10/11	0	0.00	2	29.70	29.75	-2	9,725	-0.02%
2023/10/06	1	29.85	1	30.00	30.20	0	9,759	0.00%
2023/10/05	7	30.33	6	29.96	29.95	1	9,883	0.01%
2023/10/03	7	29.89	9	30.02	29.85	-2	9,889	-0.02%
2023/10/02	5	29.60	5	29.39	29.55	0	9,919	0.00%
2023/09/28	11	29.41	13	29.34	29.05	-2	9,969	-0.02%
2023/09/27	1	29.10	0	0.00	29.15	1	9,955	0.01%
2023/09/26	3	29.30	0	0.00	29.20	3	10,014	0.03%
2023/09/25	1	29.70	7	29.90	29.65	-6	10,053	-0.06%
2023/09/22	0	0.00	2	29.85	29.85	-2	10,036	-0.02%
2023/09/21	24	29.64	4	29.45	29.55	20	10,024	0.20%
2023/09/20	5	30.62	0	0.00	30.35	5	9,971	0.05%
2023/09/19	1	31.90	1	31.60	31.30	0	9,890	0.00%
2023/09/18	3	32.48	6	32.48	32.40	-3	9,808	-0.03%
2023/09/15	3	32.20	1	32.15	32.25	2	9,807	0.02%
2023/09/14	1	32.20	5	32.38	32.35	-4	9,797	-0.04%
2023/09/13	5	31.83	0	0.00	31.70	5	9,827	0.05%
2023/09/12	1	31.90	3	31.97	31.80	-2	10,153	-0.02%
2023/09/11	8	31.98	3	32.08	32.05	5	10,958	0.05%
2023/09/08	6	32.01	11	32.04	32.10	-5	10,958	-0.05%
2023/09/07	4	32.78	4	32.83	32.50	0	10,923	0.00%
2023/09/06	22	33.90	17	34.11	33.05	5	10,635	0.05%
2023/09/05	13	34.00	30	34.55	35.10	-17	9,827	-0.17%
2023/09/04	7	31.36	2	31.33	31.95	5	9,305	0.05%
2023/09/01	1	31.45	4	31.31	31.25	-3	9,424	-0.03%
2023/08/31	13	31.97	1	32.15	32.25	12	9,306	0.13%
2023/08/30	4	31.74	10	31.79	31.95	-6	8,982	-0.07%
2023/08/29	3	30.88	0	0.00	30.65	3	8,706	0.03%
2023/08/28	2	31.95	0	0.00	31.05	2	8,644	0.02%
2023/08/25	1	31.35	6	31.58	31.55	-5	8,508	-0.06%
2023/08/24	2	31.30	1	30.85	31.10	1	8,399	0.01%
2023/08/23	6	30.99	6	31.09	31.20	0	8,243	0.00%
2023/08/22	14	30.98	11	30.78	30.35	3	8,073	0.04%
2023/08/21	2	31.05	0	0.00	31.05	2	7,785	0.03%
2023/08/18	3	31.02	18	30.58	30.25	-15	7,662	-0.20%
2023/08/17	13	30.62	21	30.91	31.10	-8	7,479	-0.11%
2023/08/16	10	29.24	10.1	29.80	29.90	-0.1	7,025	0.00%
2023/08/14	18.1	28.96	2	28.73	28.80	16.1	6,873	0.23%
2023/08/11	30	29.95	10	30.04	30.15	20	6,759	0.30%
2023/08/10	9	29.56	0	0.00	28.95	9	6,652	0.14%
2023/08/09	4	30.03	0	0.00	30.05	4	6,581	0.06%
2023/08/08	7	30.40	6	29.93	29.85	1	6,524	0.02%
2023/08/07	3	30.07	34	30.78	30.70	-31	6,442	-0.48%
2023/08/04	1	29.20	0.1	30.00	30.25	1	6,298	0.02%
2023/08/02	0.1	29.00	0	0.00	29.00	0.1	6,204	0.00%
2023/08/01	13	30.52	7	30.65	30.05	6	6,084	0.10%
2023/07/31	3	30.15	6	30.43	30.75	-3	5,752	-0.05%
2023/07/28	2	29.53	1	29.35	29.50	1	5,499	0.02%
2023/07/27	1	30.40	4.1	30.47	30.40	-3.1	5,410	-0.06%
2023/07/26	3	29.98	3.1	29.83	29.75	-0.1	5,267	0.00%
2023/07/25	2.1	29.75	9.5	29.86	29.95	-7.4	5,141	-0.14%
2023/07/24	2.1	28.20	17	28.18	28.00	-14.9	4,986	-0.30%
2023/07/21	5	28.57	0	0.00	28.60	5	4,958	0.10%
2023/07/20	0.2	28.74	0	0.00	28.80	0.2	4,955	0.00%
2023/07/19	0.1	28.80	0	0.00	28.30	0.1	4,929	0.00%
2023/07/18	6.2	29.22	9	28.99	28.85	-2.8	4,886	-0.06%
2023/07/17	20.2	30.38	15.4	30.36	30.65	4.8	4,704	0.10%
2023/07/14	9	29.72	6.1	29.82	29.65	2.9	4,481	0.06%
2023/07/13	13.4	29.46	1.1	29.09	29.00	12.3	4,462	0.28%
2023/07/12	7.2	29.48	4	29.78	29.20	3.2	4,399	0.07%
2023/07/10	5	28.65	1	28.40	28.55	4	4,230	0.09%
2023/07/07	2	28.83	0	0.00	28.75	2	4,200	0.05%
2023/07/06	1	29.50	2	29.83	30.05	-1	4,127	-0.02%
2023/07/05	3	29.43	5	29.35	29.30	-2	4,048	-0.05%
2023/07/04	0	0.00	15	29.31	29.90	-15	4,014	-0.37%
2023/07/03	0	29.45	1	29.25	29.50	-1	3,942	-0.02%
2023/06/28	2	28.35	0	0.00	28.25	2	3,892	0.05%
2023/06/27	4	28.70	4	28.80	28.45	0	3,869	0.00%
2023/06/26	0	0.00	3	29.40	29.40	-3	3,808	-0.08%
2023/06/21	51	30.00	50	29.90	29.90	1	3,773	0.03%
2023/06/20	4	30.36	2	30.20	30.35	2	3,716	0.05%
2023/06/19	18	30.38	13	30.73	30.75	5	3,633	0.14%
2023/06/16	38	30.33	14	30.06	29.95	24	3,467	0.69%
2023/06/15	39	31.04	73	30.99	31.40	-34	3,062	-1.11%
2023/06/14	0	0.00	11	29.55	29.55	-11	2,171	-0.51%
2023/06/13	0	0.00	1	26.60	26.90	-1	2,045	-0.05%
2023/06/12	3	26.25	3	26.10	26.40	0	1,973	0.00%
2023/06/09	2	26.68	0	0.00	26.70	2	1,936	0.10%
2023/06/08	2	26.58	12	26.86	26.85	-10	1,884	-0.53%
2023/06/07	12	26.41	8.3	26.16	26.60	3.7	1,738	0.21%
2023/06/06	1	25.05	1	25.20	25.20	0	1,507	0.00%
2023/06/05	20	25.45	0	0.00	25.30	20	1,536	1.30%
2023/05/30	4	25.51	2	25.28	25.35	2	1,523	0.13%
2023/05/24	15	24.40	0	0.00	24.40	15	1,572	0.95%
2023/05/18	1	23.50	0	0.00	23.50	1	1,717	0.06%
2023/05/17	0	0.00	5	23.60	23.60	-5	1,742	-0.29%
2023/05/15	0	23.30	0	0.00	23.10	0	1,776	0.00%
2023/05/10	1	23.10	0	0.00	23.45	1	2,292	0.04%
2023/05/09	3	23.40	0	0.00	23.25	3	2,300	0.13%
2023/05/08	1	23.65	0	0.00	23.60	1	2,312	0.04%
2023/04/28	0	0.00	2	23.65	23.70	-2	2,448	-0.08%
2023/04/26	0	23.55	10	23.20	23.40	-10	2,448	-0.41%
2023/04/21	0	0.00	4	24.58	24.30	-4	2,410	-0.17%
2023/04/20	1	25.05	0	0.00	24.85	1	2,401	0.04%
2023/04/19	0	0.00	2	25.73	25.30	-2	2,431	-0.08%
2023/04/18	50	25.60	3	25.72	25.60	47	2,415	1.95%
2023/04/17	0	0.00	31	25.18	25.40	-31	2,323	-1.33%
2023/04/13	3	25.13	0	0.00	25.05	3	2,302	0.13%
2023/04/12	0	0.00	2	25.40	25.55	-2	2,280	-0.09%
2023/04/11	0	0.00	4	25.14	25.20	-4	2,262	-0.18%
2023/04/07	5	24.86	0	0.00	24.85	5	2,248	0.22%
2023/04/06	0	24.90	0	0.00	24.70	0	2,250	0.00%
2023/03/31	1	24.80	1	24.85	24.90	0	2,248	0.00%
2023/03/30	7	25.19	1	25.35	25.05	6	2,231	0.27%
2023/03/28	11	24.37	0	0.00	24.50	11	2,168	0.51%
2023/03/27	0	25.00	0	0.00	24.85	0	2,152	0.00%
2023/03/24	0	0.00	1	25.00	25.05	-1	2,162	-0.05%
2023/03/22	3	25.03	10	25.15	24.90	-7	2,147	-0.33%
2023/03/21	0	25.95	0	0.00	25.25	0	2,122	0.00%
2023/03/20	0	0.00	2	25.20	25.25	-2	2,113	-0.09%
2023/03/16	5	25.15	3	25.10	25.05	2	2,132	0.09%
2023/03/14	1	25.00	0	0.00	25.20	1	2,165	0.05%
2023/03/13	0	0.00	9	24.80	25.30	-9	2,246	-0.40%
2023/03/10	0	25.70	0	0.00	25.45	0	2,259	0.00%
2023/03/09	5.1	26.30	0	0.00	26.20	5.1	2,258	0.22%
2023/03/08	5	26.50	1	26.55	26.50	4	2,247	0.18%
2023/03/07	0	26.60	0	0.00	26.20	0	2,214	0.00%
2023/03/01	0	25.95	0	0.00	25.80	0	2,243	0.00%
2023/02/23	0	26.40	7	26.60	26.35	-7	2,185	-0.32%
2023/02/22	0	26.00	0	0.00	25.90	0	2,141	0.00%
2023/02/21	5	26.10	5	26.20	26.00	0	2,133	0.00%
2023/02/20	1	26.50	5	26.70	26.50	-4	2,140	-0.19%
2023/02/17	1	26.10	0	0.00	26.20	1	2,082	0.05%
2023/02/16	1	25.70	0	0.00	25.90	1	2,074	0.05%
2023/02/15	2	25.35	0	0.00	25.45	2	2,113	0.09%
2023/02/14	3	25.67	3	25.62	25.60	0	2,108	0.00%
2023/02/10	5	25.60	2	25.90	25.60	3	2,136	0.14%
2023/02/09	2	26.55	3	26.50	26.25	-1	2,069	-0.05%
2023/02/08	9	26.27	6.1	26.31	26.55	2.9	1,913	0.15%
2023/02/07	0	0.00	1	24.90	25.00	-1	1,655	-0.06%
2023/02/06	1	25.00	2	25.00	24.85	-1	1,661	-0.06%
2023/02/03	1	25.40	1	25.25	24.95	0	1,652	0.00%
2023/02/02	0	0.00	2	24.80	24.70	-2	1,596	-0.13%
2023/02/01	2	24.20	4	24.21	24.40	-2	1,570	-0.13%
2023/01/17	0	0.00	1	22.70	22.80	-1	1,553	-0.06%
2023/01/16	1	22.75	0	0.00	22.60	1	1,560	0.06%
2023/01/13	1	22.75	0	0.00	22.75	1	1,564	0.06%
2023/01/09	0	0.00	1	23.50	23.25	-1	1,651	-0.06%
2023/01/06	0	0.00	1	23.15	23.15	-1	1,654	-0.06%
2023/01/04	0	0.00	5	22.80	22.70	-5	1,723	-0.29%
2023/01/03	0	0.00	5	22.75	22.65	-5	1,759	-0.28%
2022/12/26	2	22.75	0	0.00	22.65	2	1,920	0.10%
2022/12/23	0	0.00	1	22.70	22.85	-1	1,934	-0.05%
2022/12/22	1	23.15	0	0.00	23.05	1	1,955	0.05%
2022/12/19	0	0.00	12	23.85	23.80	-12	2,097	-0.57%
2022/12/16	1	24.25	0	0.00	24.15	1	2,121	0.05%
2022/12/15	0	0.00	3	24.80	24.80	-3	2,147	-0.14%
2022/12/12	0	0.00	6	24.45	24.40	-6	2,373	-0.25%
2022/12/09	0.9	25.00	0	0.00	24.60	0.9	2,692	0.03%
2022/12/08	21	24.90	1	24.60	24.95	20	2,700	0.74%
2022/12/07	2	24.30	0	0.00	24.20	2	2,690	0.07%
2022/12/02	2	25.53	1	25.65	25.55	1	2,631	0.04%
2022/12/01	0	0.00	2	25.28	25.20	-2	2,620	-0.08%
2022/11/29	1	24.30	0	0.00	24.55	1	2,664	0.04%
2022/11/28	0	0.00	2	24.45	24.55	-2	2,673	-0.07%
2022/11/24	0	0.00	3	24.90	25.05	-3	2,680	-0.11%
2022/11/16	0	0.00	12	24.70	24.75	-12	2,778	-0.43%
2022/11/15	0	0.00	5	24.60	24.45	-5	2,755	-0.18%
2022/11/11	15	24.18	0	0.00	24.10	15	2,778	0.54%
2022/11/10	0	0.00	28	24.44	24.50	-28	2,753	-1.02%
2022/11/09	0	0.00	10	24.26	24.35	-10	2,768	-0.36%
2022/11/08	10	24.25	0	0.00	23.70	10	2,920	0.34%
2022/11/02	0	0.00	1	23.20	23.15	-1	2,981	-0.03%
2022/10/27	0	0.00	2	22.33	22.50	-2	3,019	-0.07%
2022/10/19	0.1	22.40	0	0.00	22.40	0.1	3,146	0.00%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/10/13	6	21.23	2	22.05	20.35	4	3,744	0.11%
2022/10/11	2	22.75	2	22.78	22.30	0	3,761	0.00%
2022/10/07	8	24.02	0	0.00	23.90	8	3,875	0.21%
2022/10/06	0	0.00	5	24.25	24.10	-5	3,973	-0.13%
2022/10/05	6	23.67	0	0.00	23.60	6	4,005	0.15%
2022/10/04	0	0.00	1	23.50	23.60	-1	4,093	-0.02%
2022/09/29	0	0.00	1	22.50	22.35	-1	4,173	-0.02%
2022/09/28	1	22.35	0	0.00	21.95	1	4,237	0.02%
2022/09/27	5	23.00	1	23.00	23.25	4	4,219	0.10%
2022/09/26	3	23.15	5	23.20	22.60	-2	4,227	-0.05%
2022/09/23	1	24.55	0	0.00	24.40	1	4,290	0.02%
2022/09/22	3	24.23	0	0.00	24.30	3	4,483	0.07%
2022/09/21	1	25.10	1	24.75	24.75	0	4,502	0.00%
2022/09/20	8	25.25	7	25.25	25.25	1	4,480	0.02%
2022/09/19	1	25.80	6	26.05	25.85	-5	4,444	-0.11%
2022/09/16	30	26.71	20	26.69	26.75	10	4,354	0.23%
2022/09/15	0	0.00	1	24.85	25.15	-1	4,087	-0.02%
2022/09/14	2	24.80	0	0.00	24.80	2	4,113	0.05%
2022/09/13	2	25.08	1	25.40	25.25	1	4,128	0.02%
2022/09/07	5	24.30	0	0.00	24.30	5	4,276	0.12%
2022/09/06	8	24.48	1	24.80	24.30	7	4,314	0.16%
2022/09/05	2	25.23	0	25.45	25.25	2	4,328	0.05%
2022/09/02	2	26.23	0	0.00	25.95	2	4,416	0.05%
2022/09/01	2	26.13	0	0.00	26.20	2	4,490	0.04%
2022/08/29	3	26.10	0	0.00	26.05	3	4,584	0.07%
2022/08/25	0	0.00	1	27.00	26.95	-1	4,627	-0.02%
2022/08/23	0	0.00	2	26.05	26.10	-2	4,726	-0.04%
2022/08/22	0	0.00	0	26.45	26.30	0	4,794	0.00%
2022/08/19	0	0.00	5	26.80	26.75	-5	4,801	-0.10%
2022/08/17	7	26.38	1	26.40	26.25	6	4,826	0.12%
2022/08/16	1	26.40	0	0.00	26.35	1	4,838	0.02%
2022/08/15	9	26.23	25	26.13	26.60	-16	4,858	-0.33%
2022/08/11	5	27.81	2	28.05	27.30	3	4,772	0.06%
2022/08/10	20	27.85	0	0.00	27.80	20	4,783	0.42%
2022/08/09	2	28.00	0	0.00	28.10	2	4,838	0.04%
2022/08/03	2	28.30	0	0.00	27.80	2	5,194	0.04%
2022/08/02	1	28.40	0	0.00	28.30	1	5,227	0.02%
2022/07/29	1	29.10	0	0.00	28.95	1	5,277	0.02%
2022/07/27	1	28.90	1	29.10	29.30	0	5,404	0.00%
2022/07/26	4	28.96	1	28.75	28.75	3	5,373	0.06%
2022/07/25	0	0.00	23	29.34	29.45	-23	5,371	-0.43%
2022/07/22	20	29.95	15	30.11	29.90	5	5,370	0.09%
2022/07/21	11	29.77	1	30.10	30.10	10	5,286	0.19%
2022/07/20	18	29.92	18	29.67	29.10	0	5,115	0.00%
2022/07/19	8	27.75	0	0.00	27.95	8	4,844	0.17%
2022/07/15	0	0.00	2	27.20	26.95	-2	5,025	-0.04%
2022/07/14	14	25.67	7	25.85	25.85	7	4,955	0.14%
2022/07/13	5	27.90	6	27.80	27.70	-1	4,869	-0.02%
2022/07/12	6	27.18	6	27.10	26.50	0	4,808	0.00%
2022/07/11	7	28.68	0	0.00	28.50	7	4,780	0.15%
2022/07/07	2	27.88	0	0.00	28.10	2	4,809	0.04%
2022/07/06	1	29.00	1	28.10	27.70	0	4,808	0.00%
2022/07/04	2	28.43	0	0.00	28.45	2	4,773	0.04%
2022/07/01	2	29.83	0	0.00	28.55	2	4,815	0.04%
2022/06/30	0	0.00	1	31.15	30.85	-1	4,766	-0.02%
2022/06/28	1	30.80	4	30.35	30.05	-3	4,808	-0.06%
2022/06/27	3	30.72	0	0.00	30.85	3	5,167	0.06%
2022/06/24	1	29.70	0	0.00	29.60	1	5,170	0.02%
2022/06/21	0	0.00	5	31.00	31.10	-5	5,227	-0.10%
2022/06/20	7	30.36	17	29.65	29.65	-10	5,299	-0.19%
2022/06/17	3	31.72	24	31.41	31.60	-21	5,223	-0.40%
2022/06/16	8	32.51	7	32.56	32.20	1	5,176	0.02%
2022/06/15	5	33.25	5	33.30	33.25	0	5,162	0.00%
2022/06/14	6	33.17	10	33.10	33.35	-4	5,151	-0.08%
2022/06/13	9	33.61	0	0.00	33.40	9	5,148	0.17%
2022/06/10	2	35.55	12	35.63	35.40	-10	5,061	-0.20%
2022/06/08	5	36.90	5	36.65	36.75	0	4,992	0.00%
2022/06/07	0	0.00	0	36.30	36.35	0	4,973	0.00%
2022/06/06	10	36.30	2	36.50	36.25	8	4,982	0.16%
2022/06/02	3	36.92	2	36.75	36.80	1	5,005	0.02%
2022/06/01	5	37.19	5	37.11	36.65	0	4,991	0.00%
2022/05/31	0	0.00	4	36.95	37.00	-4	4,946	-0.08%
2022/05/30	2	36.45	1	36.55	36.45	1	4,853	0.02%
2022/05/27	5	35.80	0	0.00	35.85	5	4,814	0.10%
2022/05/26	0	0.00	3	35.45	35.45	-3	4,831	-0.06%
2022/05/25	0	0.00	2	36.00	35.95	-2	4,831	-0.04%
2022/05/24	1	35.30	0	0.00	35.25	1	4,852	0.02%
2022/05/23	1	35.90	2	36.10	35.90	-1	4,833	-0.02%
2022/05/20	2	36.10	3	36.03	35.95	-1	4,843	-0.02%
2022/05/19	4	36.10	4	36.15	36.20	0	4,810	0.00%
2022/05/18	1	35.75	3	35.80	35.75	-2	4,755	-0.04%
2022/05/16	0	0.00	1	35.20	35.20	-1	4,763	-0.02%
2022/05/13	0	0.00	5	34.92	35.10	-5	4,721	-0.11%
2022/05/11	1	34.30	4	34.31	34.60	-3	4,586	-0.07%
2022/05/10	3	33.80	0	0.00	34.15	3	4,553	0.07%
2022/05/09	1	33.85	5	33.50	33.50	-4	4,581	-0.09%
2022/05/06	4	34.43	1	34.80	34.90	3	4,585	0.07%
2022/05/05	22	35.75	35	35.46	35.30	-13	4,605	-0.28%
2022/05/04	0	0.00	2	34.08	34.10	-2	4,478	-0.04%
2022/05/03	0	0.00	2	33.33	33.65	-2	4,509	-0.04%
2022/04/29	1	33.15	1	34.15	33.15	0	4,559	0.00%
2022/04/28	0	0.00	2	32.95	33.05	-2	4,585	-0.04%
2022/04/27	17	32.60	0	0.00	33.00	17	4,581	0.37%
2022/04/26	0	0.00	1	34.40	33.85	-1	4,542	-0.02%
2022/04/25	21	34.07	7	34.05	34.00	14	4,552	0.31%
2022/04/22	12	35.98	14	35.80	35.75	-2	4,546	-0.04%
2022/04/21	10	36.29	14	36.55	36.70	-4	4,585	-0.09%
2022/04/20	2	35.15	4	35.41	35.90	-2	4,424	-0.05%
2022/04/18	6	34.30	2	34.03	33.95	4	4,543	0.09%
2022/04/15	2	35.45	5	35.21	34.95	-3	4,592	-0.07%
2022/04/14	2	34.63	38	34.78	35.40	-36	4,677	-0.77%
2022/04/13	1	35.15	2	34.90	34.95	-1	4,706	-0.02%
2022/04/12	1	34.20	0	0.00	33.50	1	5,002	0.02%
2022/04/11	18	34.23	9	34.05	34.00	9	5,567	0.16%
2022/04/07	7	35.64	2	35.80	34.90	5	5,572	0.09%
2022/04/06	8	36.88	13.3	36.82	36.80	-5.3	5,606	-0.09%
2022/04/01	2	37.05	6	37.18	37.30	-4	5,591	-0.07%
2022/03/31	26	36.94	8	37.42	36.85	18	5,538	0.32%
2022/03/30	45.3	37.19	38	37.07	36.50	7.3	5,398	0.14%
2022/03/29	1	34.85	5	35.04	34.95	-4	5,066	-0.08%
2022/03/28	1	34.10	0	0.00	34.35	1	5,102	0.02%
2022/03/25	9	34.67	1	34.75	34.55	8	5,198	0.15%
2022/03/24	20	35.61	4	35.48	35.40	16	5,192	0.31%
2022/03/23	4	35.55	26	35.34	35.85	-22	5,141	-0.43%
2022/03/22	1	34.50	0	0.00	34.45	1	5,173	0.02%
2022/03/18	0	0.00	4	33.88	34.50	-4	5,348	-0.07%
2022/03/16	2	31.83	0	0.00	32.00	2	5,540	0.04%
2022/03/15	5	32.60	1	33.10	32.25	4	5,678	0.07%
2022/03/11	4	33.44	5	33.49	33.65	-1	5,927	-0.02%
2022/03/10	4	33.31	1	33.40	33.55	3	6,021	0.05%
2022/03/09	1	32.40	0	0.00	32.60	1	6,205	0.02%
2022/03/08	0	0.00	5	33.50	31.90	-5	6,357	-0.08%
2022/03/07	11	33.48	9	33.36	33.20	2	6,523	0.03%
2022/03/04	6	35.24	1	35.00	34.90	5	6,723	0.07%
2022/03/03	2	35.83	6	35.72	35.45	-4	6,889	-0.06%
2022/03/02	0	0.00	25	35.06	35.65	-25	7,050	-0.35%
2022/03/01	1	34.70	0	0.00	34.70	1	7,240	0.01%
2022/02/25	2	33.38	2	33.43	33.80	0	7,377	0.00%
2022/02/24	12	34.21	2	33.73	33.50	10	7,578	0.13%
2022/02/23	7	34.68	1	34.75	34.65	6	7,656	0.08%
2022/02/22	8	34.66	3	34.68	34.45	5	7,912	0.06%
2022/02/21	0.1	35.50	0	0.00	35.40	0.1	8,381	0.00%
2022/02/18	1.1	35.58	1	35.55	35.80	0.1	9,702	0.00%
2022/02/17	0	0.00	6	36.00	35.95	-6	10,065	-0.06%
2022/02/16	11	36.72	3	36.47	36.30	8	10,956	0.07%
2022/02/15	2	35.63	8	36.41	36.25	-6	11,511	-0.05%
2022/02/14	4	35.05	1	35.05	34.90	3	11,760	0.03%
2022/02/11	11	36.09	1	36.15	36.10	10	11,941	0.08%
2022/02/10	1	36.50	1	36.15	36.40	0	12,319	0.00%
2022/02/09	2	36.38	2	36.55	36.70	0	12,438	0.00%
2022/02/08	11	35.56	3	35.80	35.80	8	12,686	0.06%
2022/02/07	5	34.70	5	35.71	35.75	0	13,044	0.00%
2022/01/26	5	34.05	5	33.99	33.75	0	13,683	0.00%
2022/01/25	1	34.65	36	34.22	33.70	-35	15,412	-0.23%
2022/01/24	13	34.94	19	34.63	34.95	-6	15,995	-0.04%
2022/01/21	2	34.90	2	35.40	35.00	0	16,155	0.00%
2022/01/20	13	36.00	0	0.00	36.10	13	16,284	0.08%
2022/01/19	1	36.40	1	36.60	36.10	0	16,426	0.00%
2022/01/18	11	36.86	0	0.00	36.50	11	16,785	0.07%
2022/01/17	3	36.28	15	36.12	36.90	-12	17,040	-0.07%
2022/01/14	9	35.34	2	35.28	35.50	7	17,516	0.04%
2022/01/13	2	36.15	7	36.22	36.05	-5	17,827	-0.03%
2022/01/12	13	36.37	16	36.52	36.30	-3	17,937	-0.02%
2022/01/11	6	36.67	5	36.54	36.35	1	18,098	0.01%
2022/01/10	6	37.28	2	37.00	37.05	4	18,078	0.02%
2022/01/07	6	37.55	4	37.53	37.45	2	18,091	0.01%
2022/01/06	53	38.97	42	38.56	39.10	11	17,986	0.06%
2022/01/05	62.1	39.45	52	40.17	39.20	10.1	17,999	0.06%
2022/01/04	28	40.42	41	40.32	41.30	-13	17,754	-0.07%
2022/01/03	15	38.65	5	39.20	38.60	10	17,259	0.06%
2021/12/30	2	38.80	2	39.20	38.85	0	17,319	0.00%
2021/12/29	5	39.00	8	39.29	39.00	-3	17,393	-0.02%
2021/12/28	2	38.90	2	39.15	39.00	0	17,464	0.00%
2021/12/27	6	38.75	3	39.05	38.85	3	17,587	0.02%
2021/12/24	10	38.49	1	38.70	38.45	9	17,767	0.05%
2021/12/23	4	39.00	6	39.28	38.75	-2	17,803	-0.01%
2021/12/22	2	38.90	2	39.25	38.80	0	17,907	0.00%
2021/12/21	10	39.20	9	38.81	38.80	1	18,165	0.01%
2021/12/20	3	38.42	5	38.44	38.30	-2	18,233	-0.01%
2021/12/17	8	38.55	3	38.80	38.35	5	18,282	0.03%
2021/12/16	3	39.52	2	39.35	39.25	1	18,301	0.01%
2021/12/15	8	38.83	7	38.62	38.90	1	18,308	0.01%
2021/12/14	3	38.28	2	38.43	38.05	1	18,310	0.01%
2021/12/13	5	38.64	7	38.71	38.55	-2	18,304	-0.01%
2021/12/10	9	39.46	3	39.43	39.20	6	18,346	0.03%
2021/12/09	12	40.93	16	41.22	40.40	-4	18,419	-0.02%
2021/12/08	10	40.78	2	41.20	40.60	8	18,360	0.04%
2021/12/07	8	40.64	2	40.68	40.65	6	18,450	0.03%
2021/12/06	13	40.67	2	40.80	40.80	11	18,441	0.06%
2021/12/03	3	41.48	14	41.34	41.25	-11	18,607	-0.06%
2021/12/02	2	40.53	1	40.40	40.30	1	18,681	0.01%
2021/12/01	59	41.31	68.1	40.91	41.40	-9.1	18,887	-0.05%
2021/11/30	10	39.10	14	39.90	41.60	-4	19,204	-0.02%
2021/11/29	5	37.38	3	38.90	38.90	2	20,669	0.01%
2021/11/26	6	38.98	0	0.00	38.55	6	21,153	0.03%
2021/11/25	8	40.49	4	40.90	40.15	4	21,179	0.02%
2021/11/24	2	39.68	6	39.52	39.60	-4	21,052	-0.02%
2021/11/23	9	40.15	5	40.22	39.90	4	21,047	0.02%
2021/11/22	6	41.45	22	41.22	41.15	-16	21,010	-0.08%
2021/11/19	6	41.23	6	40.98	40.80	0	21,284	0.00%
2021/11/18	27	42.15	15	41.80	41.40	12	21,203	0.06%
2021/11/17	81	43.49	65	43.50	42.35	16	20,858	0.08%
2021/11/16	22	41.18	11	41.51	41.25	11	19,717	0.06%
2021/11/15	56	41.65	46	41.43	41.05	10	19,620	0.05%
2021/11/12	12	41.15	30	40.98	41.00	-18	18,949	-0.09%
2021/11/11	17	39.78	14	39.57	39.15	3	18,495	0.02%
2021/11/10	6	39.14	2	39.25	39.60	4	18,399	0.02%
2021/11/09	9	39.86	19	39.64	39.65	-10	18,452	-0.05%
2021/11/08	2	38.58	1	39.25	38.55	1	18,199	0.01%
2021/11/05	6	38.67	27	38.92	39.10	-21	18,422	-0.11%
2021/11/04	27	40.08	19	39.67	38.90	8	18,472	0.04%
2021/11/03	47	39.72	51	39.97	39.85	-4	18,472	-0.02%
2021/11/02	115.1	43.13	104	42.39	40.80	11.1	18,042	0.06%	大買/大賣/
2021/11/01	14	38.96	37	38.85	39.85	-23	16,524	-0.14%
2021/10/29	20	36.77	20	37.15	37.00	0	16,330	0.00%
2021/10/28	9	37.41	3	37.68	36.75	6	16,435	0.04%
2021/10/27	19	36.63	6	36.98	36.60	13	16,897	0.08%
2021/10/26	15	37.71	18	37.44	37.05	-3	17,415	-0.02%
2021/10/25	52	37.31	36	37.16	37.15	16	17,709	0.09%
2021/10/22	13	36.68	23	36.95	37.60	-10	18,459	-0.05%
2021/10/21	19	36.43	5	36.85	35.60	14	19,126	0.07%
2021/10/20	10	35.45	3	35.68	36.05	7	19,840	0.04%
2021/10/19	2	35.35	14	35.00	35.25	-12	21,324	-0.06%
2021/10/18	3	33.93	0	0.00	33.75	3	24,167	0.01%
2021/10/15	0	0.00	11	33.84	34.00	-11	25,658	-0.04%
2021/10/14	3	32.65	1	32.55	32.60	2	26,229	0.01%
2021/10/13	8	32.56	11	32.25	32.00	-3	26,992	-0.01%
2021/10/12	1	33.30	1	34.25	33.15	0	27,638	0.00%
2021/10/08	9	34.43	0	0.00	34.55	9	28,093	0.03%
2021/10/07	1	33.95	6	34.78	34.70	-5	28,820	-0.02%
2021/10/06	3	33.35	1	34.00	33.10	2	31,899	0.01%
2021/10/05	0	0.00	3	32.12	33.25	-3	33,099	-0.01%
2021/10/04	7	32.75	5	32.71	32.00	2	33,868	0.01%
2021/10/01	9	34.53	2	34.83	33.60	7	34,108	0.02%
2021/09/30	22	35.96	10	36.05	36.05	12	34,293	0.03%
2021/09/29	13	36.47	5	36.05	36.05	8	34,450	0.02%
2021/09/28	7	37.39	13	37.53	37.60	-6	34,776	-0.02%
2021/09/27	1	36.70	3	37.00	37.05	-2	34,636	-0.01%
2021/09/24	6	36.18	0	0.00	36.00	6	34,690	0.02%
2021/09/23	3.1	36.06	7	36.46	36.00	-3.9	34,911	-0.01%
2021/09/22	1.2	36.30	25	36.78	36.10	-23.8	35,592	-0.07%
2021/09/17	1	37.80	9	37.57	37.80	-8	36,401	-0.02%
2021/09/16	3.1	37.62	0	0.00	37.00	3.1	36,613	0.01%
2021/09/15	5	37.60	3	37.48	37.25	2	36,646	0.01%
2021/09/14	13	38.36	5	38.04	38.50	8	36,735	0.02%
2021/09/13	2	38.03	17	38.15	37.85	-15	36,718	-0.04%
2021/09/10	3.1	38.35	3	38.10	38.65	0.1	36,799	0.00%
2021/09/09	3	38.00	22	37.83	38.30	-19	36,814	-0.05%
2021/09/08	16	37.91	9	37.96	37.40	7	36,885	0.02%
2021/09/07	14	38.44	14	38.37	38.65	0	36,887	0.00%
2021/09/06	35	40.41	11	40.65	39.10	24	36,978	0.06%
2021/09/03	17	41.58	24	41.80	41.70	-7	37,159	-0.02%
2021/09/02	91.1	43.35	58	43.08	40.60	33.1	37,520	0.09%
2021/09/01	26	39.85	35.3	40.60	42.05	-9.3	36,735	-0.03%
2021/08/31	19	38.57	4	38.68	39.30	15	36,422	0.04%
2021/08/30	11	37.90	5	38.25	37.75	6	36,581	0.02%
2021/08/27	32	38.00	43	38.05	37.85	-11	36,773	-0.03%
2021/08/26	15	38.61	5	38.47	38.35	10	36,824	0.03%
2021/08/25	19	38.84	14.2	38.85	38.30	4.8	36,876	0.01%
2021/08/24	10	38.26	3	38.27	37.50	7	36,777	0.02%
2021/08/23	8	38.20	9.2	38.56	38.55	-1.2	36,876	0.00%
2021/08/20	5	37.15	19	36.76	37.05	-14	37,038	-0.04%
2021/08/19	8	37.16	6	37.48	36.50	2	37,228	0.01%
2021/08/18	5	36.91	37	36.18	37.60	-32	37,207	-0.09%
2021/08/17	13.4	36.04	2	35.85	35.15	11.4	37,852	0.03%
2021/08/16	1	37.90	1	37.80	37.50	0	37,897	0.00%
2021/08/13	17	38.55	51.3	38.13	37.40	-34.3	37,806	-0.09%
2021/08/12	54	39.35	22.2	39.19	39.45	31.8	37,796	0.08%
2021/08/11	15	39.23	13	38.72	38.20	2	37,955	0.01%
2021/08/10	10	40.15	14.3	40.25	40.45	-4.3	37,974	-0.01%
2021/08/09	11.8	41.19	42	41.23	40.30	-30.2	37,904	-0.08%
2021/08/06	18.2	42.71	16	43.13	42.15	2.2	37,815	0.01%
2021/08/05	0.1	43.30	13	43.54	43.05	-12.9	38,084	-0.03%
2021/08/04	19.1	43.47	10	43.67	43.30	9.1	38,435	0.02%
2021/08/03	10	43.15	14	43.27	43.40	-4	38,377	-0.01%
2021/08/02	22.2	43.65	21	43.14	42.85	1.2	38,306	0.00%
2021/07/30	32	43.94	20	43.77	43.40	12	38,010	0.03%
2021/07/29	36	43.71	22	43.29	43.10	14	37,638	0.04%
2021/07/28	47.1	42.15	84.1	41.06	42.45	-37	37,375	-0.10%
2021/07/27	82.7	45.54	53	44.38	43.40	29.7	37,014	0.08%
2021/07/26	37	46.28	66	46.56	46.50	-29	37,296	-0.08%
2021/07/23	108.7	45.57	76.3	45.55	44.90	32.4	38,235	0.08%	大買/
2021/07/22	192.3	44.11	156	44.40	44.70	36.3	36,872	0.10%	大買/大賣/
2021/07/21	43	43.22	34	43.70	43.90	9	34,037	0.03%
2021/07/20	20	38.42	31	38.80	39.95	-11	32,699	-0.03%
2021/07/19	29	38.95	44	39.45	38.95	-15	32,374	-0.05%
2021/07/16	34	38.14	63	38.35	38.90	-29	32,135	-0.09%
2021/07/15	38	36.65	17	36.70	37.40	21	31,890	0.07%
2021/07/14	28	36.79	28	36.42	36.30	0	32,698	0.00%
2021/07/13	153	40.39	115	39.34	37.30	38	32,442	0.12%	大買/大賣/
2021/07/12	25	37.77	69	38.19	38.30	-44	29,554	-0.15%
2021/07/09	35	33.96	63	33.94	34.85	-28	28,571	-0.10%
2021/07/08	28.1	33.17	13	33.20	32.85	15.1	28,148	0.05%
2021/07/07	7	33.01	27	32.88	32.70	-20	28,156	-0.07%
2021/07/06	16	32.25	3	32.87	32.30	13	28,388	0.05%
2021/07/05	26	32.58	22	33.02	33.00	4	28,575	0.01%
2021/07/02	8	31.77	1	31.65	31.80	7	28,580	0.02%
2021/07/01	3	31.22	9	31.55	31.10	-6	29,544	-0.02%
2021/06/30	15	31.77	6	31.80	31.75	9	30,540	0.03%
2021/06/29	48	32.97	13	32.59	31.95	35	31,149	0.11%
2021/06/28	40	34.10	53	33.43	33.95	-13	30,862	-0.04%
2021/06/25	15	32.24	16	32.24	32.00	-1	30,669	0.00%
2021/06/24	15	31.97	27.2	31.87	31.95	-12.2	30,690	-0.04%
2021/06/23	0	0.00	23	31.69	31.95	-23	30,916	-0.07%
2021/06/22	7	31.55	16	31.22	30.90	-9	31,361	-0.03%
2021/06/21	5	31.23	12	31.49	31.60	-7	32,370	-0.02%
2021/06/18	26	32.01	5	32.45	31.85	21	34,039	0.06%
2021/06/17	5	31.74	1	31.95	32.40	4	34,686	0.01%
2021/06/16	2	31.60	7	31.71	31.35	-5	34,671	-0.01%
2021/06/15	46	32.48	5	32.97	32.40	41	34,743	0.12%
2021/06/11	19	32.23	26	32.31	32.45	-7	34,893	-0.02%
2021/06/10	52	32.19	47	31.98	31.70	5	34,575	0.01%
2021/06/09	21	31.47	34	31.71	32.25	-13	34,075	-0.04%
2021/06/08	8	30.63	14	30.92	30.90	-6	33,380	-0.02%
2021/06/07	21	30.29	10	30.10	29.90	11	33,281	0.03%
2021/06/04	4	30.31	7	30.47	30.45	-3	33,080	-0.01%
2021/06/03	0	0.00	6	30.18	30.10	-6	32,982	-0.02%
2021/06/02	12	29.76	11	29.61	29.55	1	32,945	0.00%
2021/06/01	16	30.52	5	30.50	30.20	11	32,837	0.03%
2021/05/31	2.2	30.09	26	29.89	29.85	-23.8	32,706	-0.07%
2021/05/28	35	29.66	5	29.72	29.50	30	32,637	0.09%
2021/05/27	12	29.33	3	29.33	29.35	9	32,590	0.03%
2021/05/26	16	28.75	39	28.62	28.80	-23	32,422	-0.07%
2021/05/25	62	29.03	189	29.12	29.10	-127	32,412	-0.39%	大賣/鉅額交易
2021/05/24	1	27.75	2	27.05	27.90	-1	31,818	0.00%
2021/05/21	4	26.80	5	26.42	26.50	-1	31,924	0.00%
2021/05/20	153	26.82	10	26.35	25.85	143	32,323	0.44%	大買/鉅額交易
2021/05/19	19	26.02	18	25.50	26.30	1	32,599	0.00%
2021/05/18	5	24.39	3	25.63	25.70	2	33,039	0.01%
2021/05/17	26	23.52	20	23.77	23.40	6	33,063	0.02%
2021/05/14	2	25.80	9	26.19	25.95	-7	32,994	-0.02%
2021/05/13	12	25.76	4	26.04	26.05	8	32,962	0.02%
2021/05/12	20	26.83	28	26.42	25.30	-8	32,685	-0.02%
2021/05/11	15	28.88	29	29.25	27.90	-14	32,489	-0.04%
2021/05/10	4	30.70	14	30.57	30.50	-10	33,017	-0.03%
2021/05/07	39	30.73	23	30.73	31.20	16	35,030	0.05%
2021/05/06	17	29.86	15	29.97	29.55	2	35,368	0.01%
2021/05/05	5	30.53	9	31.04	29.80	-4	35,727	-0.01%
2021/05/04	20	30.64	20	30.87	30.45	0	35,985	0.00%
2021/05/03	122	34.50	47	33.61	32.20	75	35,869	0.21%	大買/
2021/04/29	63	33.83	91.2	34.31	35.05	-28.2	35,279	-0.08%
2021/04/28	6	32.11	105	31.99	31.90	-99	34,789	-0.28%	大賣/
2021/04/27	4	31.76	6	31.91	31.75	-2	36,626	-0.01%
2021/04/26	24	32.15	18	31.98	32.15	6	37,864	0.02%
2021/04/23	20	31.67	12	31.90	32.15	8	38,967	0.02%
2021/04/22	23.2	32.20	9	32.13	30.80	14.2	39,286	0.04%
2021/04/21	19	33.26	9	33.23	33.05	10	39,685	0.03%
2021/04/20	75	33.60	117	33.39	33.75	-42	41,249	-0.10%	大賣/
2021/04/19	19	31.99	46	31.75	32.25	-27	41,999	-0.06%
2021/04/16	6	31.01	6	30.90	30.95	0	42,586	0.00%
2021/04/15	16	31.07	4.1	30.79	31.30	11.9	42,652	0.03%
2021/04/14	46	29.55	32.4	29.68	30.10	13.7	42,856	0.03%
2021/04/13	36.4	31.70	33	31.38	30.90	3.4	42,534	0.01%
2021/04/12	52	31.50	33	31.31	30.95	19	42,290	0.04%
2021/04/09	25	32.73	31	32.77	32.40	-6	41,776	-0.01%
2021/04/08	35	32.99	33	33.43	32.85	2	41,548	0.00%
2021/04/07	74	34.36	71	34.36	33.15	3	41,705	0.01%
2021/04/06	94	32.55	53.1	33.07	34.10	41	41,049	0.10%
2021/04/01	93	31.22	70	30.79	31.05	23	40,359	0.06%
2021/03/31	47	30.79	30	30.36	30.00	17	39,621	0.04%
2021/03/30	34	30.45	35	30.50	30.90	-1	39,344	0.00%
2021/03/29	9	29.67	20	29.91	29.55	-11	38,674	-0.03%
2021/03/26	22	29.55	19	29.44	29.30	3	38,476	0.01%
2021/03/25	25	30.28	19	30.33	29.60	6	38,239	0.02%
2021/03/24	59	30.77	81.2	31.05	30.50	-22.2	37,772	-0.06%
2021/03/23	131.2	30.64	91	30.91	30.90	40.2	36,947	0.11%	大買/
2021/03/22	43	27.08	44	27.29	28.80	-1	35,152	0.00%
2021/03/19	9	25.52	20	25.65	26.25	-11	34,362	-0.03%
2021/03/18	35	26.17	17	26.18	26.00	18	34,244	0.05%
2021/03/17	15	26.34	31	26.17	26.25	-16	34,074	-0.05%
2021/03/16	4	25.68	8	25.78	25.75	-4	33,715	-0.01%
2021/03/15	14	25.61	8	25.73	25.40	6	33,655	0.02%
2021/03/12	6	24.97	19	25.08	24.85	-13	33,501	-0.04%
2021/03/11	16	24.94	13	25.24	25.40	3	34,099	0.01%
2021/03/10	0	0.00	5	24.08	23.95	-5	34,468	-0.01%
2021/03/09	11	23.81	8	23.85	23.90	3	34,459	0.01%
2021/03/08	20	25.01	7	24.29	24.25	13	34,373	0.04%
2021/03/05	10	24.64	16	24.51	24.75	-6	34,369	-0.02%
2021/03/04	3	25.32	15	25.04	24.70	-12	34,334	-0.03%
2021/03/03	21	25.25	3	25.30	25.30	18	34,611	0.05%
2021/03/02	19	26.12	4	25.91	25.55	15	34,445	0.04%
2021/02/26	1	25.75	5	25.73	25.75	-4	34,261	-0.01%
2021/02/25	15	25.61	0	0.00	25.50	15	34,209	0.04%
2021/02/24	5	25.73	0	0.00	25.45	5	34,275	0.01%
2021/02/23	24	26.12	30	26.25	26.05	-6	34,263	-0.02%
2021/02/22	13	26.93	19	26.93	26.80	-6	34,238	-0.02%
2021/02/19	3	26.55	9	26.49	26.65	-6	33,748	-0.02%
2021/02/18	35	26.30	52	26.37	26.50	-17	33,377	-0.05%
2021/02/17	3	24.47	18	24.84	24.90	-15	32,857	-0.05%
2021/02/05	8	23.89	1	24.30	23.80	7	32,472	0.02%
2021/02/04	8	24.34	0	0.00	23.90	8	32,275	0.02%
2021/02/03	7	24.24	4	24.40	24.30	3	32,059	0.01%
2021/02/02	6	24.32	2	24.28	24.15	4	31,898	0.01%
2021/02/01	43	24.24	22.1	24.18	23.80	20.9	31,660	0.07%
2021/01/29	96	26.64	77	26.76	25.10	19	30,816	0.06%
2021/01/28	8	25.78	10	25.84	25.80	-2	28,568	-0.01%
2021/01/27	31	25.62	10	25.62	25.60	21	27,891	0.08%
2021/01/26	38	25.29	7	25.65	25.00	31	27,254	0.11%
2021/01/25	8	25.29	26	25.26	25.15	-18	26,603	-0.07%
2021/01/22	49	25.17	78	24.75	25.25	-29	26,066	-0.11%
2021/01/21	126	25.75	144	25.54	25.10	-18	25,197	-0.07%	大買/大賣/
2021/01/20	173	25.50	126	25.91	24.65	47	23,693	0.20%	大買/大賣/
2021/01/19	81	26.16	59	26.88	27.20	22	21,667	0.10%
2021/01/18	91	23.73	120	24.00	24.75	-29	20,346	-0.14%	大賣/
2021/01/15	61	22.70	39	22.30	22.50	22	19,028	0.12%
2021/01/14	59	23.15	72	23.20	23.00	-13	18,428	-0.07%
2021/01/13	109.1	22.30	93	22.30	23.40	16.1	17,516	0.09%	大買/
2021/01/12	73	22.15	82	22.31	22.45	-9	15,549	-0.06%
2021/01/11	87	19.84	123	20.15	20.45	-36	13,671	-0.26%	大賣/
2021/01/08	4	18.70	46	18.59	18.60	-42	12,564	-0.33%
2021/01/07	99	18.49	83	18.64	18.45	16	12,293	0.13%
2021/01/06	21	17.90	1	18.25	17.75	20	11,846	0.17%
2021/01/05	2	18.08	10	18.20	18.05	-8	11,715	-0.07%
2021/01/04	2	18.58	1	18.25	18.50	1	11,613	0.01%
2020/12/31	6	18.47	14	18.58	18.30	-8	11,740	-0.07%
2020/12/30	11	18.73	20	18.91	18.60	-9	11,563	-0.08%
2020/12/29	80	18.53	52	18.12	18.10	28	10,972	0.26%
2020/12/28	9	17.95	20	17.91	18.30	-11	10,507	-0.10%
2020/12/25	44	17.61	40	17.18	17.30	4	9,995	0.04%
2020/12/24	3	17.28	5	17.30	17.45	-2	9,851	-0.02%
2020/12/23	3	16.82	3	16.87	16.80	0	9,704	0.00%
2020/12/22	0	0.00	3	17.07	16.45	-3	9,834	-0.03%
2020/12/21	4	16.91	4	16.90	16.95	0	9,927	0.00%
2020/12/18	6	17.26	0	0.00	17.10	6	10,233	0.06%
2020/12/17	7	17.39	16	17.53	17.65	-9	10,274	-0.09%
2020/12/15	0	0.00	22	17.01	16.65	-22	10,405	-0.21%
2020/12/14	21	17.25	3	17.28	17.15	18	10,400	0.17%
2020/12/11	2	16.93	19	17.10	17.20	-17	10,518	-0.16%
2020/12/10	2	16.85	21	17.01	16.75	-19	10,700	-0.18%
2020/12/09	9	17.18	3	17.00	17.45	6	10,629	0.06%
2020/12/08	6	17.09	7	17.06	17.05	-1	10,524	-0.01%
2020/12/07	58	18.04	38	17.81	17.65	20	10,374	0.19%
2020/12/04	29	17.12	24	16.91	17.35	5	9,681	0.05%
2020/12/03	4	15.93	0	0.00	15.85	4	9,117	0.04%
2020/12/02	11	16.03	2	16.00	16.05	9	9,171	0.10%
2020/12/01	4	15.85	3	15.90	15.95	1	9,151	0.01%
2020/11/30	6	15.63	10	15.60	15.60	-4	9,051	-0.04%
2020/11/27	47	15.78	60	15.95	15.75	-13	9,069	-0.14%
2020/11/26	9	15.49	25	15.45	15.45	-16	8,817	-0.18%
2020/11/25	1	15.25	2.5	15.32	15.30	-1.5	8,760	-0.02%
2020/11/24	15	15.22	28	15.10	15.05	-13	8,651	-0.15%
2020/11/23	52	15.66	17	15.69	15.50	35	8,496	0.41%
2020/11/20	29	15.59	9	15.37	15.75	20	8,207	0.24%
2020/11/19	9	15.49	16	15.23	15.55	-7	7,947	-0.09%
2020/11/18	3	14.85	2	14.88	14.85	1	7,645	0.01%
2020/11/17	1	15.30	10	15.04	14.85	-9	7,635	-0.12%
2020/11/16	1	14.85	7.1	14.82	14.95	-6.1	7,625	-0.08%
2020/11/13	1	14.30	0	0.00	14.30	1	7,527	0.01%
2020/11/12	0	0.00	13	14.25	14.30	-13	7,604	-0.17%
2020/11/11	2	14.50	35	14.41	14.45	-33	7,824	-0.42%
2020/11/10	25	14.74	2	14.65	14.65	23	7,850	0.29%
2020/11/09	16	14.99	1	15.00	15.10	15	7,770	0.19%
2020/11/05	3	14.30	0	0.00	14.25	3	7,691	0.04%
2020/11/03	13	14.25	0	0.00	14.35	13	7,764	0.17%
2020/11/02	2	14.15	0	0.00	13.95	2	7,761	0.03%
2020/10/29	4	14.06	3	14.17	14.35	1	7,783	0.01%
2020/10/26	3	15.10	3	15.07	15.00	0	7,745	0.00%
2020/10/23	0	0.00	28	14.81	14.80	-28	7,649	-0.37%
2020/10/22	0	0.00	5	14.80	14.75	-5	7,754	-0.06%
2020/10/21	1	14.95	17	14.80	14.85	-16	7,710	-0.21%
2020/10/20	6	14.98	7	14.88	14.90	-1	7,685	-0.01%
2020/10/19	29	14.95	15	14.89	14.85	14	7,633	0.18%
2020/10/16	2	14.65	0	0.00	14.30	2	7,607	0.03%
2020/10/15	0	0.00	3	14.73	14.65	-3	7,670	-0.04%
2020/10/14	0	0.00	11	14.61	14.55	-11	7,604	-0.14%
2020/10/13	1	14.35	24	14.40	14.40	-23	7,542	-0.30%
2020/10/12	6	14.50	5	14.39	14.30	1	7,481	0.01%
2020/10/08	10	14.30	22	14.28	14.50	-12	7,420	-0.16%
2020/10/07	0	0.00	1	13.80	13.85	-1	7,160	-0.01%
2020/10/06	9	13.71	0	0.00	13.80	9	7,165	0.13%
2020/10/05	0	0.00	3	13.43	13.45	-3	7,184	-0.04%
2020/09/30	0	0.00	1	13.45	13.50	-1	7,240	-0.01%
2020/09/28	7	13.60	11	13.43	13.55	-4	7,387	-0.05%
2020/09/25	3	14.10	1	14.25	13.45	2	7,431	0.03%
2020/09/24	7	14.09	7	14.34	13.85	0	7,279	0.00%
2020/09/23	18	14.85	8	14.92	14.45	10	7,098	0.14%
2020/09/22	4	14.46	19	14.43	14.85	-15	6,737	-0.22%
2020/09/21	12	14.70	17	14.83	14.50	-5	6,512	-0.08%
2020/09/18	4	14.65	14	14.61	14.80	-10	6,267	-0.16%
2020/09/17	1	14.10	4	14.15	14.25	-3	6,221	-0.05%
2020/09/16	33	14.30	11	14.18	14.10	22	6,800	0.32%
2020/09/15	29	14.17	8	14.08	14.30	21	6,620	0.32%
2020/09/14	0	0.00	1	13.75	13.75	-1	6,339	-0.02%
2020/09/11	4	13.55	0	0.00	13.35	4	6,260	0.06%
2020/09/10	1	13.55	9	13.50	13.55	-8	6,194	-0.13%
2020/09/09	11	13.53	11	13.49	13.80	0	6,106	0.00%
2020/09/08	7	13.36	0	0.00	13.25	7	5,988	0.12%
2020/09/07	1	13.60	34	13.50	13.40	-33	5,936	-0.56%
2020/09/04	2	13.25	12	13.08	13.25	-10	5,770	-0.17%
2020/09/03	21	13.05	1	13.05	13.05	20	5,723	0.35%
2020/09/02	2	12.88	4	12.95	12.85	-2	5,662	-0.04%
2020/09/01	5	13.13	6	13.14	13.15	-1	5,580	-0.02%
2020/08/31	0	0.00	1	12.45	12.40	-1	5,402	-0.02%
2020/08/28	1	12.35	1	12.35	12.35	0	5,451	0.00%
2020/08/27	2	12.58	2	12.45	12.40	0	5,582	0.00%
2020/08/26	5	12.51	1	12.45	12.50	4	5,637	0.07%
2020/08/25	1	12.45	3	12.33	12.30	-2	5,921	-0.03%
2020/08/24	12	12.18	2	12.15	12.25	10	5,898	0.17%
2020/08/21	1	12.25	1	12.15	12.25	0	6,054	0.00%
2020/08/20	6	12.00	38	12.28	11.90	-32	6,181	-0.52%
2020/08/19	23	12.98	2	13.25	12.80	21	6,033	0.35%
2020/08/18	0	0.00	4	13.30	13.30	-4	5,918	-0.07%
2020/08/17	8	12.98	5	13.11	13.30	3	5,829	0.05%
2020/08/14	4	12.75	5	12.75	12.85	-1	5,617	-0.02%
2020/08/11	8	12.63	121	13.00	12.50	-113	5,960	-1.90%	大賣/鉅額交易
2020/08/10	2	12.65	1	12.65	12.80	1	5,888	0.02%
2020/08/07	1	12.40	2	12.40	12.30	-1	5,860	-0.02%
2020/08/06	11	12.62	0	0.00	12.40	11	5,846	0.19%
2020/08/05	10	12.50	1	12.65	12.50	9	5,828	0.15%
2020/08/04	0	0.00	1	12.30	12.40	-1	5,783	-0.02%
2020/08/03	25	12.31	0	0.00	12.25	25	5,776	0.43%
2020/07/31	3	12.60	28	12.51	12.30	-25	5,777	-0.43%
2020/07/30	2	12.43	33	12.48	12.50	-31	5,750	-0.54%
2020/07/29	2	12.33	4	12.16	12.20	-2	5,704	-0.04%
2020/07/28	19	12.69	5	12.54	12.00	14	5,652	0.25%
2020/07/27	11	12.44	0	0.00	12.10	11	5,499	0.20%
2020/07/24	3	12.67	0	0.00	12.30	3	5,494	0.05%
2020/07/23	0	0.00	13	12.79	12.60	-13	5,524	-0.24%
2020/07/22	28	12.70	33	12.69	12.70	-5	5,481	-0.09%
2020/07/21	4	12.23	12	12.05	12.35	-8	5,320	-0.15%
2020/07/20	0	0.00	18	11.50	11.75	-18	5,205	-0.35%
2020/07/17	2	11.65	0	0.00	11.65	2	5,190	0.04%
2020/07/16	0	0.00	1	11.90	11.85	-1	5,173	-0.02%
2020/07/15	21	12.25	10	12.25	11.95	11	5,155	0.21%
2020/07/14	3	12.10	0	0.00	12.10	3	5,146	0.06%
2020/07/13	2	12.25	0	0.00	12.25	2	5,143	0.04%
2020/07/10	1	12.40	0	0.00	12.30	1	5,133	0.02%
2020/07/09	1	12.75	3	12.90	12.80	-2	5,143	-0.04%
2020/07/08	3	12.85	0	0.00	12.75	3	5,060	0.06%
2020/07/07	3	12.55	0	0.00	12.40	3	4,929	0.06%
2020/07/06	15	12.83	22	12.61	12.75	-7	4,853	-0.14%
2020/07/03	3	12.45	5	12.45	12.45	-2	4,761	-0.04%
2020/07/02	7	12.40	7	12.40	12.40	0	4,707	0.00%
2020/07/01	5	12.64	4	12.48	12.45	1	4,675	0.02%
2020/06/30	20	12.19	18	12.24	12.20	2	4,597	0.04%
2020/06/29	24	12.31	4	12.48	12.25	20	4,544	0.44%
2020/06/24	5	12.54	0	0.00	12.45	5	4,384	0.11%
2020/06/23	6	12.75	14	12.69	12.85	-8	4,210	-0.19%
2020/06/22	0	0.00	5	11.95	11.80	-5	3,549	-0.14%
2020/06/19	1	11.75	6	11.77	11.95	-5	3,526	-0.14%
2020/06/18	0	0.00	8	11.48	11.60	-8	3,423	-0.23%
2020/06/17	1	11.50	0	0.00	11.30	1	3,399	0.03%
2020/06/16	0	0.00	1	11.20	11.20	-1	3,394	-0.03%
2020/06/15	1	11.30	10	11.35	11.05	-9	3,437	-0.26%
2020/06/12	0	11.20	0	0.00	11.25	0	3,427	0.00%
2020/06/10	1	11.80	0	0.00	11.95	1	3,385	0.03%
2020/06/05	25	11.90	0	0.00	11.90	25	3,389	0.74%
2020/06/03	20	12.09	10	12.03	12.20	10	3,330	0.30%
2020/06/02	2	11.80	7	11.95	11.70	-5	3,192	-0.16%
2020/06/01	23	11.92	29	11.82	12.05	-6	3,124	-0.19%
2020/05/28	0	0.00	14	11.59	11.25	-14	2,799	-0.50%
2020/05/27	13	10.96	5	11.06	11.45	8	2,624	0.30%
2020/05/26	3	10.77	7	10.76	10.75	-4	2,462	-0.16%
2020/05/20	2	11.10	0	0.00	10.95	2	2,382	0.08%
2020/05/19	0	0.00	2	10.53	11.15	-2	2,225	-0.09%
2020/05/15	1	10.20	2	10.35	10.15	-1	1,892	-0.05%
2020/05/14	3	10.43	1	10.35	10.50	2	1,853	0.11%
2020/05/11	0	0.00	2	10.53	10.60	-2	1,775	-0.11%
2020/05/06	4	10.55	1	10.55	10.40	3	1,750	0.17%
2020/04/30	0	0.00	1	10.60	10.60	-1	1,724	-0.06%
2020/04/29	1	10.50	1	10.50	10.50	0	1,802	0.00%
2020/04/28	0	0.00	1	10.40	10.40	-1	1,813	-0.06%
2020/04/27	3	10.20	0	0.00	10.25	3	1,800	0.17%
2020/04/24	4	10.45	0	0.00	10.10	4	1,821	0.22%
2020/04/23	0	0.00	1	10.15	10.20	-1	1,793	-0.06%
2020/04/22	1	9.83	1	9.91	9.95	0	1,773	0.00%
2020/04/17	1	10.35	0	0.00	10.05	1	1,861	0.05%
2020/04/16	4	10.15	0	0.00	10.10	4	1,844	0.22%
2020/04/14	3	9.95	3	9.98	10.15	0	1,821	0.00%
2020/04/10	1	9.53	0	0.00	9.61	1	1,886	0.05%
2020/04/08	2	9.41	2	9.48	9.60	0	2,003	0.00%
2020/04/06	3	9.00	3	9.02	9.15	0	2,079	0.00%
2020/04/01	1	8.81	4	8.81	8.84	-3	2,218	-0.14%
2020/03/31	1	8.71	1	8.81	8.61	0	2,235	0.00%
2020/03/30	0	8.65	0	0.00	8.60	0	2,234	0.00%
2020/03/27	0	0.00	1	8.82	8.60	-1	2,232	-0.04%
2020/03/26	1	8.57	2	8.44	8.53	-1	2,233	-0.04%
2020/03/25	2	8.54	3	8.62	8.53	-1	2,226	-0.04%
2020/03/24	1	8.06	1	8.00	8.03	0	2,213	0.00%
2020/03/20	16	7.80	0	0.00	7.99	16	2,222	0.72%
2020/03/19	91	7.44	0	0.00	7.42	91	2,206	4.12%
2020/03/17	0	8.43	3	8.39	8.36	-3	2,157	-0.14%
2020/03/16	10	8.80	0	0.00	8.81	10	2,147	0.47%
2020/03/13	11	9.01	0	0.00	9.10	11	2,130	0.52%
2020/03/12	5	10.00	16	9.96	9.83	-11	2,122	-0.52%
2020/03/11	1	10.75	0	0.00	10.50	1	2,080	0.05%
2020/03/10	10	10.48	0	0.00	10.65	10	2,093	0.48%
2020/03/09	5	10.72	0	0.00	10.65	5	2,074	0.24%
2020/03/05	0	0.00	1	11.25	11.20	-1	2,048	-0.05%
2020/03/04	5	11.15	0	0.00	11.20	5	2,043	0.24%
2020/03/02	14	10.73	0	0.00	10.95	14	2,032	0.69%
2020/02/27	4	11.15	0	0.00	11.00	4	2,024	0.20%
2020/02/25	0	11.45	0	0.00	11.45	0	1,983	0.00%
2020/02/24	1	11.75	0	0.00	11.65	1	1,973	0.05%
2020/02/12	0	0.00	2	12.00	12.00	-2	2,014	-0.10%
2020/02/10	8	11.73	0	0.00	11.80	8	2,039	0.39%
2020/02/07	1	12.05	3	12.00	11.95	-2	2,055	-0.10%
2020/02/06	0	0.00	1	12.10	12.20	-1	2,071	-0.05%
2020/02/05	1	12.05	0	0.00	12.00	1	2,099	0.05%
2020/02/04	0	0.00	1	12.25	12.20	-1	2,090	-0.05%
2020/02/03	4	12.19	3.6	12.24	12.25	0.4	2,085	0.02%
2020/01/31	0	0.00	10	11.90	12.10	-10	1,984	-0.50%
2020/01/30	12	12.15	4	12.50	12.10	8	2,029	0.39%
2020/01/17	0	0.00	0.3	13.30	13.40	-0.3	1,972	-0.02%
2020/01/16	0	0.00	1	13.20	13.20	-1	1,994	-0.05%
2020/01/15	0	0.00	4	13.30	13.20	-4	2,058	-0.19%
2020/01/14	3	13.47	1	13.45	13.35	2	2,190	0.09%
2020/01/09	0	0.00	1	13.00	12.95	-1	2,270	-0.04%
2020/01/08	1	13.00	0	0.00	12.85	1	2,309	0.04%
2020/01/06	0	0.00	1	13.40	13.30	-1	2,389	-0.04%
2020/01/02	1	13.80	3	13.77	13.75	-2	2,229	-0.09%
2019/12/31	0	0.00	2	13.55	13.55	-2	2,179	-0.09%
2019/12/30	5	13.75	6	13.82	13.85	-1	2,216	-0.05%
2019/12/27	9	13.67	0	0.00	13.70	9	2,159	0.42%
2019/12/26	0	0.00	1	13.15	13.35	-1	2,021	-0.05%
2019/12/23	1	13.30	0	0.00	13.20	1	2,286	0.04%
2019/12/20	0	0.00	1	13.20	13.15	-1	2,314	-0.04%
2019/12/19	0	0.00	1	13.15	13.15	-1	2,500	-0.04%
2019/12/17	3	13.30	0	0.00	13.20	3	2,672	0.11%
2019/12/10	0	0.00	5	13.30	13.25	-5	2,797	-0.18%
2019/12/09	7	13.49	1	13.50	13.40	6	2,854	0.21%
2019/12/05	1	13.15	1	13.05	13.10	0	2,825	0.00%
2019/12/03	1	12.85	0	0.00	12.95	1	2,934	0.03%
2019/12/02	2	12.80	0	0.00	12.75	2	3,041	0.07%
2019/11/28	0	0.00	1	13.00	13.00	-1	3,083	-0.03%
2019/11/21	3	12.98	0	0.00	13.00	3	3,435	0.09%
2019/11/20	4	13.19	0	0.00	13.15	4	3,473	0.12%
2019/11/18	0	0.00	4.9	12.91	13.05	-4.9	3,495	-0.14%
2019/11/15	0	0.00	5	12.90	12.90	-5	3,548	-0.14%
2019/11/14	1	13.10	0	0.00	12.80	1	3,585	0.03%
2019/11/13	0	0.00	2	13.05	13.00	-2	3,597	-0.06%
2019/11/12	4	13.13	0	0.00	13.10	4	3,613	0.11%
2019/11/08	1	13.45	0	0.00	13.40	1	3,687	0.03%
2019/11/04	2	13.85	1	14.05	13.85	1	3,642	0.03%
2019/11/01	0	0.00	1	13.95	13.90	-1	3,662	-0.03%
2019/10/31	2	13.88	0	0.00	13.85	2	3,748	0.05%
2019/10/30	0	0.00	1	14.05	14.10	-1	3,746	-0.03%
2019/10/29	1	13.95	0	0.00	13.95	1	3,808	0.03%
2019/10/22	6	14.44	0	0.00	14.20	6	3,960	0.15%
2019/10/21	0	0.00	1	14.20	14.50	-1	3,834	-0.03%
2019/10/18	0	0.00	1	14.00	13.90	-1	3,686	-0.03%
2019/10/16	2	13.98	0	0.00	13.90	2	3,700	0.05%
2019/10/15	0	0.00	1	14.25	14.20	-1	3,667	-0.03%
2019/10/14	0	0.00	15	13.75	13.75	-15	3,580	-0.42%
2019/10/09	1	13.65	0	0.00	13.70	1	3,634	0.03%
2019/10/07	3	14.12	0	0.00	13.95	3	3,659	0.08%
2019/10/04	1	14.00	7	14.07	14.20	-6	3,637	-0.16%
2019/09/27	1	14.05	1	14.20	14.15	0	3,532	0.00%
2019/09/26	3	14.07	14	14.18	14.25	-11	3,413	-0.32%
2019/09/25	0	0.00	2	13.60	13.90	-2	3,325	-0.06%
2019/09/24	10	13.99	4	13.85	13.90	6	3,314	0.18%
2019/09/23	13	14.07	13	13.97	14.25	0	3,124	0.00%
2019/09/20	3	13.35	0	0.00	13.50	3	2,984	0.10%
2019/09/17	11	13.53	4	13.45	13.45	7	2,919	0.24%
2019/09/16	4	13.40	0	0.00	13.40	4	2,827	0.14%
2019/09/12	4	13.48	1	13.55	13.35	3	2,793	0.11%
2019/09/11	1	13.30	1	13.55	13.30	0	2,831	0.00%
2019/09/10	0	0.00	2	14.00	13.65	-2	2,766	-0.07%
2019/09/09	1	14.00	1	14.10	14.00	0	2,734	0.00%
2019/09/06	2	14.08	6	14.03	14.00	-4	2,722	-0.15%
2019/09/05	2	14.63	1	14.65	14.35	1	2,688	0.04%
2019/09/04	0	0.00	1	14.55	14.55	-1	2,599	-0.04%
2019/08/20	2	14.10	4	14.06	13.85	-2	1,998	-0.10%
2019/08/19	0	0.00	1	13.75	13.80	-1	1,995	-0.05%
2019/08/16	0	0.00	1	13.25	13.50	-1	1,979	-0.05%
2019/08/15	2	13.10	1	12.90	13.20	1	1,949	0.05%
2019/08/14	0	0.00	1	13.35	13.20	-1	1,928	-0.05%
2019/08/12	1	13.15	0	0.00	13.05	1	1,837	0.05%
2019/08/07	0	0.00	3	13.15	12.90	-3	1,833	-0.16%
2019/08/06	3	12.85	0	0.00	13.05	3	1,838	0.16%
2019/07/30	0	0.00	5	13.90	14.00	-5	1,604	-0.31%
2019/07/29	10	13.90	5	13.81	13.85	5	1,560	0.32%
2019/07/25	0	0.00	1	13.75	13.80	-1	1,493	-0.07%
2019/07/24	0	13.30	1	13.35	13.40	-1	1,320	-0.08%
2019/07/22	0	0.00	2	12.95	12.90	-2	1,255	-0.16%
2019/07/17	0	0.00	2	12.78	12.75	-2	1,234	-0.16%
2019/07/16	0	0.00	1	12.75	12.75	-1	1,232	-0.08%
2019/07/15	1	12.85	0	0.00	12.85	1	1,227	0.08%
2019/07/10	0	0.00	10	13.05	13.00	-10	1,178	-0.85%
2019/07/08	2	12.88	0	0.00	12.85	2	1,294	0.15%
2019/07/05	0	0.00	2	12.90	12.85	-2	1,324	-0.15%
2019/07/04	1	12.80	0	0.00	12.75	1	1,349	0.07%
2019/07/02	9	12.99	7	12.83	12.95	2	1,401	0.14%
2019/07/01	6	12.75	6	12.68	12.75	0	1,371	0.00%
2019/06/20	0	0.00	1	12.15	12.20	-1	1,495	-0.07%
2019/06/12	0	0.00	1	12.05	12.05	-1	2,038	-0.05%
2019/06/03	1	12.05	0	0.00	12.05	1	2,246	0.04%
2019/05/24	6	12.30	0	0.00	12.00	6	2,309	0.26%
2019/05/15	0	0.00	1	11.85	12.00	-1	2,842	-0.04%
2019/05/14	4	11.51	4	11.51	11.75	0	2,878	0.00%
2019/05/13	1	11.55	3	11.55	11.40	-2	2,877	-0.07%
2019/05/09	2	11.95	1	12.05	11.85	1	2,903	0.03%
2019/05/08	0	0.00	1	12.20	12.20	-1	2,885	-0.03%
2019/05/07	2	12.33	2	12.33	12.35	0	2,888	0.00%
2019/05/02	4	12.73	0	0.00	12.70	4	2,889	0.14%
2019/04/29	1	12.75	0	0.00	12.75	1	2,904	0.03%
2019/04/25	3	13.32	1	13.30	13.35	2	3,012	0.07%
2019/04/23	0	0.00	1	13.20	13.10	-1	3,031	-0.03%
2019/04/22	0	0.00	4	13.15	13.15	-4	3,043	-0.13%
2019/04/19	1	13.20	0	0.00	13.20	1	3,036	0.03%
2019/04/18	0	0.00	11	13.17	13.05	-11	3,025	-0.36%
2019/04/16	11	13.60	0	0.00	13.55	11	3,006	0.37%
2019/04/15	1	13.75	1	13.75	13.65	0	2,985	0.00%
2019/04/12	100	13.49	100	13.60	13.45	0	2,889	0.00%
2019/04/11	0	0.00	15	13.50	13.50	-15	2,840	-0.53%
2019/04/02	3	13.72	0	0.00	13.70	3	2,690	0.11%
2019/03/28	0	0.00	50	13.45	13.30	-50	2,586	-1.93%
2019/03/27	0	0.00	1	13.45	13.40	-1	2,581	-0.04%
2019/03/26	0	13.35	10	13.33	13.35	-10	2,552	-0.39%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/21	0	0.00	8	13.80	13.75	-8	2,505	-0.32%
2019/03/20	10	14.00	3	13.85	14.00	7	2,476	0.28%
2019/03/19	4	13.55	0	0.00	13.70	4	2,393	0.17%
2019/03/18	4	13.89	1	13.90	13.90	3	2,332	0.13%
2019/03/15	2	13.15	2	13.55	13.40	0	2,043	0.00%
2019/03/14	53	13.24	5	13.14	13.00	48	1,940	2.47%
2019/03/13	1	12.60	2	13.20	13.25	-1	1,902	-0.05%
2019/03/12	1	12.60	0	12.50	12.60	1	1,878	0.05%
2019/03/05	1	12.80	0	0.00	12.75	1	1,936	0.05%
2019/03/04	1	12.80	0	0.00	12.70	1	1,985	0.05%
2019/02/25	0	12.95	0	0.00	12.95	0	1,970	0.00%
2019/02/22	0	0.00	10	12.90	12.95	-10	1,970	-0.51%
2019/02/21	0	0.00	1	13.00	12.90	-1	1,982	-0.05%
2019/02/20	7	13.29	4	13.25	13.30	3	1,952	0.15%
2019/02/19	0	0.00	5	13.00	13.15	-5	1,808	-0.28%
2019/02/18	3	12.92	5.2	12.85	12.95	-2.2	1,770	-0.12%
2019/02/15	12	12.99	4	12.76	12.70	8	1,686	0.47%
2019/02/14	0	0.00	2	12.38	12.60	-2	1,481	-0.14%
2019/02/13	3	12.20	0	0.00	12.10	3	1,419	0.21%
2019/02/12	0	0.00	1	11.95	12.00	-1	1,374	-0.07%
2019/02/11	1	11.55	0	0.00	12.05	1	1,370	0.07%
2019/01/23	0	0.00	1	11.75	11.70	-1	1,342	-0.07%
2019/01/21	0	0.00	2	11.75	11.75	-2	1,362	-0.15%
2019/01/18	4	11.75	1	11.75	11.75	3	1,382	0.22%
2019/01/16	0	11.40	0	0.00	11.35	0	1,299	0.00%
2019/01/03	0	0.00	1	11.15	11.15	-1	1,403	-0.07%
2018/12/28	1	11.30	1	11.45	11.25	0	1,421	0.00%
2018/12/24	0	0.00	2	11.30	11.30	-2	1,450	-0.14%
2018/12/20	0	0.00	8	11.30	11.05	-8	1,464	-0.55%
2018/12/12	1	12.10	1	11.90	11.95	0	1,479	0.00%
2018/12/11	0	0.00	1	11.80	11.80	-1	1,473	-0.07%
2018/12/07	1	12.20	0	0.00	12.05	1	1,482	0.07%
2018/12/06	1	12.70	0	0.00	11.80	1	1,466	0.07%
2018/12/04	30	12.30	0	0.00	12.25	30	1,414	2.12%
2018/12/03	0	0.00	1	12.25	12.25	-1	1,439	-0.07%
2018/11/30	31	11.95	32	12.00	11.90	-1	1,408	-0.07%
2018/11/28	0	0.00	5	11.70	11.70	-5	1,367	-0.37%
2018/11/27	18	11.85	2	11.70	11.75	16	1,367	1.17%
2018/11/21	7	11.37	7	11.39	11.35	0	1,290	0.00%
2018/11/20	0	0.00	1	11.40	11.30	-1	1,257	-0.08%
2018/11/19	6	11.08	2	11.18	11.20	4	1,219	0.33%
2018/11/16	3	10.87	3	10.83	10.95	0	1,208	0.00%
2018/11/13	0	0.00	0.1	10.40	10.50	-0.1	1,206	-0.01%
2018/11/08	1	10.80	0	0.00	10.65	1	1,290	0.08%
2018/11/02	2	10.80	0	0.00	10.80	2	1,596	0.13%
2018/10/30	60	10.15	60	10.05	10.10	0	1,708	0.00%
2018/10/29	0	0.00	2	10.10	10.10	-2	1,670	-0.12%
2018/10/26	0	9.95	0	0.00	9.85	0	1,668	0.00%
2018/10/24	3	11.08	1	10.85	10.80	2	1,622	0.12%
2018/10/23	0	0.00	1	11.05	11.00	-1	1,611	-0.06%
2018/10/22	1	10.85	1	10.65	10.90	0	1,535	0.00%
2018/10/19	0	11.00	0	0.00	10.60	0	1,542	0.00%
2018/10/17	1	11.05	0	0.00	10.90	1	1,543	0.06%
2018/10/16	9	10.95	6	10.98	10.85	3	1,554	0.19%
2018/10/12	3	10.77	1	10.70	10.75	2	1,567	0.13%
2018/10/09	0	0.00	10	12.15	12.25	-10	1,609	-0.62%
2018/10/08	1	12.50	2	12.45	12.35	-1	1,626	-0.06%
2018/10/01	0	0.00	1	13.20	13.30	-1	1,733	-0.06%
2018/09/28	1	13.40	1	13.35	13.15	0	1,792	0.00%
2018/09/27	0	0.00	7	13.15	13.15	-7	1,801	-0.39%
2018/09/26	1	13.30	0	0.00	13.25	1	1,820	0.05%
2018/09/25	0	0.00	3	13.15	13.15	-3	1,848	-0.16%
2018/09/19	1	13.00	2	13.08	13.05	-1	1,929	-0.05%
2018/09/14	0	0.00	1	12.60	12.70	-1	2,202	-0.05%
2018/09/13	1	12.55	1	12.35	12.45	0	2,416	0.00%
2018/09/11	1	12.40	0	0.00	12.45	1	2,653	0.04%
2018/09/10	1	12.05	1	12.20	12.00	0	2,869	0.00%
2018/09/07	2	13.45	1	13.10	12.85	1	2,941	0.03%
2018/08/31	0	0.00	0	13.95	14.00	0	3,128	0.00%
2018/08/30	0	0.00	1	13.90	13.85	-1	3,393	-0.03%
2018/08/29	1	13.80	0	0.00	13.80	1	3,510	0.03%
2018/08/23	2	13.55	0	0.00	13.55	2	3,620	0.06%
2018/08/22	1	13.50	1	13.50	13.55	0	3,857	0.00%
2018/08/17	0	0.00	1	13.85	13.60	-1	3,997	-0.03%
2018/08/16	1	13.70	1	13.60	13.65	0	4,054	0.00%
2018/08/15	1	14.15	1	14.35	13.95	0	4,070	0.00%
2018/08/14	2	14.35	0	0.00	14.30	2	4,042	0.05%
2018/08/13	2	14.85	0	0.00	14.70	2	4,017	0.05%
2018/08/10	3	15.67	2	15.60	15.30	1	3,988	0.03%
2018/08/09	16	15.87	6	15.97	15.75	10	3,956	0.25%
2018/08/08	0	0.00	1	15.55	15.70	-1	3,824	-0.03%
2018/08/07	2	15.45	1	15.40	15.30	1	3,776	0.03%
2018/08/01	0	0.00	1	15.00	15.00	-1	3,772	-0.03%
2018/07/30	1	15.05	0.2	15.00	14.85	0.8	3,839	0.02%
2018/07/24	0	0.00	1.1	14.90	14.90	-1.1	3,851	-0.03%
2018/07/20	1	14.95	0	0.00	14.95	1	3,877	0.03%
2018/07/19	1	15.15	3	15.32	14.95	-2	3,880	-0.05%
2018/07/17	82	15.10	80	15.18	15.20	2	3,862	0.05%
2018/07/16	1	14.85	2	14.83	15.00	-1	3,782	-0.03%
2018/07/13	8	14.90	1	14.90	14.85	7	3,837	0.18%
2018/07/12	0	0.00	1	14.50	14.65	-1	3,820	-0.03%
2018/07/11	34	15.21	32	15.35	15.10	2	3,814	0.05%
2018/07/09	1	15.20	1	15.15	15.15	0	3,776	0.00%
2018/07/06	1	15.05	1	14.75	15.10	0	3,775	0.00%
2018/07/04	0	0.00	1	15.45	15.45	-1	3,736	-0.03%
2018/07/03	3	15.68	3	15.52	15.35	0	3,736	0.00%
2018/07/02	1	15.80	1	15.90	15.60	0	3,735	0.00%
2018/06/29	1	15.85	1	15.85	15.85	0	3,739	0.00%
2018/06/28	10	15.98	2	16.03	15.75	8	3,750	0.21%
2018/06/27	5	16.49	1	16.55	16.20	4	3,731	0.11%
2018/06/26	2	16.08	2	16.23	16.35	0	3,543	0.00%
2018/06/25	0	0.00	6	16.50	16.25	-6	3,501	-0.17%
2018/06/22	2	16.83	4	16.93	16.50	-2	3,494	-0.06%
2018/06/21	1	16.60	6	16.58	16.70	-5	3,302	-0.15%
2018/06/20	3	15.88	4	16.09	16.25	-1	3,196	-0.03%
2018/06/19	10	16.61	5	16.79	16.20	5	3,176	0.16%
2018/06/14	0	0.00	1	16.60	16.25	-1	2,999	-0.03%
2018/06/13	9	16.24	0	0.00	16.30	9	3,055	0.29%
2018/06/12	1	16.35	1	16.45	16.35	0	3,137	0.00%
2018/06/07	52	16.60	55	16.54	16.40	-3	3,226	-0.09%
2018/06/06	0	0.00	4	15.88	16.35	-4	2,979	-0.13%
2018/06/05	2	15.63	8	15.58	15.55	-6	2,900	-0.21%
2018/06/04	1	15.55	0	0.00	15.55	1	3,001	0.03%
2018/06/01	1	15.40	2	15.60	15.45	-1	3,066	-0.03%
2018/05/31	1	15.55	0	0.00	15.50	1	3,048	0.03%
2018/05/30	3	15.70	1	15.20	15.65	2	3,123	0.06%
2018/05/29	0	0.00	3	15.35	15.35	-3	2,903	-0.10%
2018/05/28	51	15.45	50	15.65	15.50	1	2,909	0.03%
2018/05/25	0	0.00	1	14.90	15.20	-1	2,832	-0.04%
2018/05/24	10	15.08	3	15.08	15.10	7	2,850	0.25%
2018/05/23	1	14.60	2	14.73	14.80	-1	2,903	-0.03%
2018/05/21	2	14.58	3	14.53	14.65	-1	2,912	-0.03%
2018/05/18	1	14.30	0	0.00	14.25	1	2,938	0.03%
2018/05/17	1	14.45	0	0.00	14.40	1	3,014	0.03%
2018/05/16	1	14.45	1	14.40	14.40	0	3,070	0.00%
2018/05/11	0	0.00	1	14.75	14.45	-1	3,386	-0.03%
2018/05/10	1	14.90	1	14.55	14.65	0	3,504	0.00%
2018/05/09	1	14.45	0	0.00	14.40	1	3,589	0.03%
2018/05/07	0	0.00	1	14.35	14.40	-1	4,162	-0.02%
2018/05/04	0	0.00	1	14.20	14.15	-1	4,296	-0.02%
2018/04/30	1	14.50	0	0.00	14.50	1	5,666	0.02%
2018/04/26	1	14.60	0	0.00	14.05	1	5,839	0.02%
2018/04/25	2	14.60	0	0.00	14.50	2	5,945	0.03%
2018/04/24	2	14.75	0	0.00	14.70	2	5,961	0.03%
2018/04/20	0	0.00	52	15.40	15.35	-52	6,038	-0.86%
2018/04/19	104	15.64	53	15.74	15.60	51	6,070	0.84%	大買/
2018/04/18	2	15.25	0	0.00	15.10	2	6,012	0.03%
2018/04/17	0	0.00	4	15.18	15.10	-4	6,039	-0.07%
2018/04/13	1	15.75	0	0.00	15.55	1	6,067	0.02%
2018/04/11	3	15.55	0	0.00	15.50	3	6,128	0.05%
2018/04/09	0	0.00	1	15.60	15.55	-1	6,261	-0.02%
2018/04/03	6	15.71	0	0.00	15.70	6	6,353	0.09%
2018/04/02	0	0.00	1.1	15.99	15.95	-1.1	6,350	-0.02%
2018/03/31	2	16.00	0	0.00	16.15	2	6,361	0.03%
2018/03/30	5	15.92	1	16.00	15.80	4	6,342	0.06%
2018/03/29	0	15.85	0	0.00	15.90	0	6,350	0.00%
2018/03/28	0	0.00	5	16.00	15.85	-5	6,373	-0.08%
2018/03/27	1	16.10	1	16.05	16.05	0	6,474	0.00%
2018/03/26	1	15.75	1	15.80	15.90	0	6,509	0.00%
2018/03/23	5	15.60	2	15.60	15.65	3	6,531	0.05%
2018/03/22	2	16.33	5	16.50	16.05	-3	6,553	-0.05%
2018/03/21	0	0.00	1	16.35	16.45	-1	6,503	-0.02%
2018/03/20	1	16.25	40	16.35	16.25	-39	6,466	-0.60%
2018/03/19	10	16.60	0	0.00	16.45	10	6,457	0.15%
2018/03/16	2	16.55	11	16.70	16.70	-9	6,358	-0.14%
2018/03/15	0	0.00	1	16.25	16.45	-1	6,261	-0.02%
2018/03/14	1	16.20	1	16.35	16.20	0	6,220	0.00%
2018/03/13	7	16.42	1	16.50	16.30	6	6,256	0.10%
2018/03/12	11	16.35	0	0.00	16.30	11	6,197	0.18%
2018/03/09	0	0.00	25	16.53	16.30	-25	6,248	-0.40%
2018/03/08	28	16.73	9	16.64	16.55	19	6,314	0.30%
2018/03/07	10	16.15	11	16.15	16.30	-1	6,219	-0.02%
2018/03/06	1	15.95	2	16.05	15.90	-1	6,232	-0.02%
2018/03/05	1	16.30	1	16.25	15.90	0	6,277	0.00%
2018/02/27	1	16.10	1	16.20	16.05	0	6,356	0.00%
2018/02/26	1	16.10	0	0.00	16.10	1	6,485	0.02%
2018/02/23	1	16.65	2	16.55	16.40	-1	6,473	-0.02%
2018/02/22	2	15.78	1	15.80	15.85	1	6,397	0.02%
2018/02/21	2	15.58	1	15.60	15.75	1	6,423	0.02%
2018/02/12	0	0.00	21	15.35	15.20	-21	6,439	-0.33%
2018/02/09	23	14.80	6	15.13	15.20	17	6,477	0.26%
2018/02/08	4	15.74	1	15.85	15.75	3	6,456	0.05%
2018/02/07	3	16.27	21	16.21	16.05	-18	6,435	-0.28%
2018/02/06	21	16.00	31	16.37	15.70	-10	6,511	-0.15%
2018/02/05	23	17.15	4	17.19	17.30	19	6,477	0.29%
2018/02/02	0	0.00	22	18.23	18.00	-22	6,492	-0.34%
2018/02/01	27	17.97	0	0.00	17.85	27	7,139	0.38%
2018/01/31	4	18.30	0	0.00	18.25	4	7,161	0.06%
2018/01/30	11	18.62	64	18.28	18.45	-53	7,301	-0.73%
2018/01/29	53.5	18.15	101	18.30	18.10	-47.5	6,903	-0.69%	大賣/
2018/01/26	169	18.60	186	18.59	18.40	-17	6,818	-0.25%	大買/大賣/
2018/01/25	108	17.88	40	17.91	18.00	68	6,221	1.09%	大買/
2018/01/24	3	17.17	4	17.15	17.30	-1	5,782	-0.02%
2018/01/23	3	16.75	0	0.00	16.65	3	5,698	0.05%
2018/01/22	4	17.24	3	17.23	16.90	1	5,859	0.02%
2018/01/19	3	16.88	2	16.90	16.95	1	6,149	0.02%
2018/01/16	3	16.75	1	16.85	16.85	2	6,922	0.03%
2018/01/15	0	0.00	1	16.45	16.45	-1	7,526	-0.01%
2018/01/11	1	16.20	0	0.00	16.15	1	7,633	0.01%
2018/01/08	2	16.83	2	17.03	16.60	0	8,199	0.00%
2018/01/05	0	0.00	1	17.00	16.95	-1	8,262	-0.01%
2018/01/04	0	0.00	0.1	17.00	17.10	-0.1	8,434	0.00%
2018/01/03	4	17.09	0	0.00	16.85	4	8,432	0.05%
2018/01/02	11	16.39	1	16.55	17.00	10	8,363	0.12%