大毅 (2478)-玉山-城中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.10
漲跌
▲0.20
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	49.45	48.80	-2	186	-1.07%
2024/05/06	0	0.00	4	48.94	49.00	-4	178	-2.24%
2024/05/03	4	49.15	0	0.00	48.00	4	166	2.40%
2024/04/24	0	0.00	10	45.60	45.60	-10	140	-7.11%
2024/04/16	0	0.00	2	45.40	45.35	-2	143	-1.40%
2024/04/11	0	0.00	3	46.50	46.50	-3	141	-2.12%
2024/04/01	0	47.85	0	0.00	47.80	0	140	0.00%
2024/03/28	0	47.50	0	0.00	47.40	0	132	0.00%
2024/03/27	0	47.55	0	0.00	47.45	0	131	0.00%
2024/03/26	0	47.35	0	0.00	47.00	0	129	0.00%
2024/03/25	0	0.00	1	46.85	46.80	-1	128	-0.78%
2024/03/22	1	45.70	0	0.00	46.35	1	128	0.78%
2024/03/21	1	45.85	0	0.00	45.90	1	129	0.77%
2024/03/15	1	46.10	0	0.00	46.00	1	137	0.73%
2024/03/14	2	46.18	0	0.00	46.15	2	138	1.44%
2024/03/08	0	0.00	5	46.40	46.40	-5	143	-3.48%
2024/03/04	10	47.90	0	0.00	47.90	10	195	5.12%
2024/02/29	0	0.00	3	47.30	47.40	-3	194	-1.54%
2024/02/26	3	46.40	0	0.00	46.50	3	203	1.48%
2024/02/22	0	46.95	0	0.00	46.80	0	202	0.00%
2024/02/20	0	46.93	0	0.00	46.65	0	203	0.00%
2024/02/19	0	0.00	1	46.95	47.05	-1	203	-0.49%
2024/02/15	0	46.65	0	0.00	46.15	0	202	0.00%
2024/01/19	1	45.60	0	0.00	45.60	1	203	0.49%
2024/01/02	1	47.75	0	0.00	47.85	1	190	0.52%
2023/12/25	1	47.40	0	0.00	47.30	1	186	0.54%
2023/12/18	30	49.42	0	0.00	49.30	30	178	16.84%
2023/12/14	0	0.00	4	49.20	49.45	-4	174	-2.30%
2023/12/13	0	0.00	1	48.90	48.90	-1	170	-0.59%
2023/12/07	3	48.40	0	0.00	48.20	3	172	1.74%
2023/12/06	1	48.60	0	0.00	48.55	1	170	0.58%
2023/12/05	0	49.10	0	0.00	49.15	0	166	0.00%
2023/11/30	0	0.00	1	50.90	50.80	-1	146	-0.68%
2023/11/29	0	0.00	1	49.40	50.20	-1	134	-0.74%
2023/11/24	0	0.00	3	48.50	48.20	-3	123	-2.44%
2023/11/21	0	0.00	1	47.35	47.20	-1	109	-0.91%
2023/11/10	1	46.45	0	0.00	46.35	1	109	0.92%
2023/11/03	0	0.00	1	47.00	46.90	-1	110	-0.90%
2023/11/02	1	45.60	1	46.20	45.60	0	109	0.00%
2023/10/27	0	0.00	0	44.95	44.70	0	107	0.00%
2023/09/28	0	0.00	0	46.05	46.55	0	146	0.00%
2023/09/22	1	46.70	0	0.00	46.70	1	170	0.59%
2023/09/19	1	47.95	1	47.90	47.40	0	179	0.00%
2023/09/18	0	0.00	1	47.50	47.70	-1	182	-0.55%
2023/09/14	0	0.00	2	47.75	47.70	-2	185	-1.08%
2023/09/13	1	47.20	0	0.00	47.35	1	183	0.54%
2023/09/06	1	46.65	0	0.00	46.65	1	191	0.52%
2023/09/05	1	46.70	0	0.00	46.95	1	211	0.47%
2023/09/01	1	47.50	0	0.00	46.65	1	206	0.48%
2023/07/21	0	0.00	10	45.72	45.85	-10	217	-4.59%
2023/07/20	10	46.22	0	0.00	46.05	10	218	4.57%
2023/07/14	3	47.20	0	0.00	47.05	3	215	1.40%
2023/07/10	1	47.70	0	0.00	47.65	1	259	0.38%
2023/06/27	0	49.30	0	0.00	48.50	0	272	0.00%
2023/06/26	0	0.00	2	49.30	49.45	-2	272	-0.73%
2023/06/14	1	48.00	0	0.00	47.80	1	262	0.38%
2023/06/06	2	48.45	0	0.00	48.30	2	244	0.82%
2023/06/05	1	49.00	0	0.00	48.80	1	248	0.40%
2023/05/08	1	48.30	0	0.00	48.00	1	298	0.33%
2023/05/05	3	50.27	4	49.40	48.55	-1	296	-0.34%
2023/05/02	1	47.65	0	0.00	47.60	1	294	0.34%
2023/04/27	0	47.25	0	0.00	47.30	0	294	0.00%
2023/04/25	0	0.00	2	47.15	47.00	-2	294	-0.68%
2023/04/20	10	49.35	0	0.00	49.25	10	286	3.49%
2023/04/18	2	50.60	0	0.00	50.30	2	280	0.71%
2023/04/17	8	50.65	0	0.00	50.50	8	276	2.89%
2023/04/14	1	51.20	0	0.00	51.20	1	272	0.37%
2023/04/13	1	51.50	0	0.00	51.00	1	256	0.39%
2023/04/12	2	50.40	5	51.04	50.50	-3	228	-1.32%
2023/04/11	1	48.85	3	48.50	48.85	-2	211	-0.95%
2023/04/10	4	48.84	4	48.84	48.65	0	207	0.00%
2023/03/22	1	48.10	0	0.00	48.00	1	174	0.57%
2023/03/21	1	47.60	0	0.00	47.70	1	173	0.58%
2023/03/13	0	0.00	2	48.50	48.05	-2	175	-1.14%
2023/03/10	0	48.70	0	0.00	48.15	0	176	0.00%
2023/03/08	0	50.10	0.5	50.20	50.60	-0.5	174	-0.29%
2023/03/07	0	50.00	0	0.00	50.10	0	170	0.00%
2023/02/22	0	48.75	3	48.55	48.70	-3	154	-1.94%
2023/02/20	0.5	49.90	0	0.00	49.95	0.5	149	0.33%
2023/02/16	1	48.50	0	0.00	49.10	1	128	0.78%
2023/02/10	3	45.05	0	0.00	44.95	3	109	2.74%
2023/02/02	2	46.73	0	0.00	46.45	2	118	1.68%
2023/01/17	0	0.00	0.3	42.90	43.30	-0.3	109	-0.26%
2022/12/27	0	0.00	2	43.20	43.55	-2	147	-1.36%
2022/12/21	0	0.00	1	43.30	42.90	-1	160	-0.62%
2022/12/09	0	0.00	4	45.00	44.90	-4	170	-2.35%
2022/12/02	2	45.70	0	0.00	46.30	2	170	1.17%
2022/12/01	1	44.90	0	0.00	45.45	1	173	0.57%
2022/11/23	3	43.80	0	0.00	43.65	3	176	1.70%
2022/11/22	2	43.70	0	0.00	43.65	2	177	1.13%
2022/11/21	3	44.20	0	0.00	44.35	3	178	1.68%
2022/11/17	2	44.50	0	0.00	44.40	2	176	1.13%
2022/10/20	0	40.70	0	0.00	38.95	0	160	0.00%
2022/10/05	0	0.00	1	41.75	41.40	-1	165	-0.60%
2022/10/03	1	40.35	0	0.00	40.10	1	173	0.58%
2022/09/08	0	0.00	2	44.50	44.20	-2	208	-0.96%
2022/09/05	0	0.00	0	43.30	43.20	0	199	0.00%
2022/08/18	0.2	45.00	0	0.00	45.00	0.2	197	0.09%
2022/07/07	0	0.00	1	39.65	40.40	-1	205	-0.49%
2022/07/06	1	39.50	0	0.00	39.05	1	211	0.47%
2022/07/05	0	0.00	1	40.20	40.20	-1	211	-0.47%
2022/07/04	1	39.40	1	40.50	39.40	0	209	0.00%
2022/06/29	1	49.60	0	0.00	49.60	1	191	0.52%
2022/06/24	0	54.80	0	0.00	51.80	0	179	0.00%
2022/05/12	0	0.00	10	53.15	52.20	-10	220	-4.53%
2022/05/11	0	0.00	10	55.01	54.30	-10	220	-4.54%
2022/05/06	0	0.00	2	54.50	54.40	-2	197	-1.01%
2022/05/05	1	54.80	0	0.00	54.80	1	199	0.50%
2022/03/29	2	59.60	0	0.00	59.50	2	253	0.79%
2022/03/28	1	59.80	0	0.00	60.10	1	255	0.39%
2022/03/25	8	60.08	15	60.10	60.00	-7	256	-2.73%
2022/03/24	5	60.32	0	0.00	60.30	5	256	1.95%
2022/03/22	4	60.10	0	0.00	60.10	4	258	1.55%
2022/03/15	0	59.80	0	0.00	59.20	0	261	0.00%
2022/03/10	0	0.00	1	60.60	60.50	-1	265	-0.38%
2022/03/09	0	60.30	2	59.90	59.80	-2	266	-0.75%
2022/03/04	0	61.90	0	0.00	60.50	0	273	0.00%
2022/03/02	10	61.75	0	0.00	61.70	10	290	3.44%
2022/03/01	0	0.00	1	61.00	60.90	-1	304	-0.33%
2022/01/18	1	62.50	5	63.00	62.40	-4	463	-0.86%
2022/01/12	0	0.00	42	62.82	62.60	-42	472	-8.89%
2022/01/10	5	64.20	0	0.00	63.90	5	473	1.06%
2022/01/04	2	67.30	5	66.90	66.90	-3	467	-0.64%
2022/01/03	0	0.00	8.1	66.45	66.20	-8.1	445	-1.82%
2021/12/30	5	65.28	0	0.00	65.40	5	436	1.15%
2021/12/24	10	64.70	0	0.00	64.50	10	456	2.19%
2021/12/23	9	64.73	0	0.00	64.70	9	458	1.96%
2021/12/22	3	64.80	0	0.00	64.80	3	463	0.65%
2021/12/21	0	0.00	5	63.30	64.00	-5	466	-1.07%
2021/12/13	10	64.87	0	0.00	65.10	10	492	2.03%
2021/12/08	8.1	65.28	0	0.00	65.10	8.1	494	1.64%
2021/12/02	3	66.90	0	0.00	66.30	3	496	0.60%
2021/12/01	12	67.18	0	0.00	67.60	12	492	2.43%
2021/11/29	1	65.10	0	0.00	66.10	1	489	0.20%
2021/11/26	1	66.50	0	0.00	66.60	1	487	0.21%
2021/11/25	4	68.65	0	0.00	67.80	4	479	0.83%
2021/11/24	3	69.13	21	68.60	68.60	-18	467	-3.85%
2021/11/23	2	68.55	8	68.40	68.40	-6	425	-1.41%
2021/11/22	0	0.00	3	67.27	67.10	-3	408	-0.73%
2021/11/15	0	0.00	1	66.30	66.40	-1	418	-0.24%
2021/11/11	7	65.50	0	0.00	65.00	7	422	1.66%
2021/11/03	2	64.70	2	64.60	64.40	0	460	0.00%
2021/11/02	10	63.25	0	0.00	62.70	10	454	2.20%
2021/11/01	10	64.50	0	0.00	64.30	10	455	2.20%
2021/10/25	1	62.50	0	0.00	62.50	1	477	0.21%
2021/10/22	2	62.30	8	62.89	62.40	-6	509	-1.18%
2021/08/24	0	0.00	7	62.70	62.90	-7	1,607	-0.44%
2021/08/20	6	61.58	1	61.00	60.80	5	1,670	0.30%
2021/08/19	2	61.95	0	0.00	61.00	2	1,671	0.12%
2021/08/18	10	64.10	1	64.60	64.80	9	1,666	0.54%
2021/08/17	1	63.30	0	0.00	62.70	1	1,697	0.06%
2021/08/09	0	0.00	1	68.60	68.00	-1	1,774	-0.06%
2021/08/06	0	0.00	4	68.55	68.50	-4	1,797	-0.22%
2021/08/04	1	69.40	0	0.00	69.40	1	1,861	0.05%
2021/07/30	1	68.50	0	0.00	68.30	1	1,924	0.05%
2021/07/27	15	74.41	13	76.41	73.60	2	1,927	0.10%
2021/07/23	1	73.50	2	73.95	73.50	-1	1,896	-0.05%
2021/07/22	1	74.70	4	73.90	73.70	-3	1,903	-0.16%
2021/07/21	1	72.80	0	0.00	72.40	1	1,867	0.05%
2021/07/20	0	0.00	1	73.00	72.20	-1	1,862	-0.05%
2021/07/19	0	0.00	12	73.20	73.40	-12	1,858	-0.65%
2021/07/16	20	75.05	1	74.40	74.30	19	1,865	1.02%
2021/07/15	6	76.67	37	77.44	75.40	-31	1,857	-1.67%
2021/07/14	11	73.14	1	73.20	74.10	10	1,715	0.58%
2021/07/13	7	73.71	1	74.50	72.70	6	1,696	0.35%
2021/07/12	11	73.98	4	73.53	73.10	7	1,666	0.42%
2021/07/09	12	72.88	7	72.57	72.40	5	1,627	0.31%
2021/07/08	3	71.53	0	0.00	71.60	3	1,621	0.19%
2021/07/07	8	72.13	1	71.90	71.90	7	1,627	0.43%
2021/07/06	11	72.72	2	72.80	72.10	9	1,603	0.56%
2021/07/05	0	0.00	1	71.00	71.00	-1	1,586	-0.06%
2021/07/02	2	70.25	0	0.00	70.40	2	1,610	0.12%
2021/07/01	2	71.20	3	71.33	70.80	-1	1,604	-0.06%
2021/06/30	3	73.77	3	73.63	74.90	0	1,543	0.00%
2021/06/29	5	71.58	101	72.61	70.50	-96	1,454	-6.60%	大賣/
2021/06/28	0	0.00	5	69.10	69.10	-5	1,357	-0.37%
2021/06/25	0	0.00	1	68.70	68.20	-1	1,358	-0.07%
2021/06/23	0	0.00	5	68.50	68.40	-5	1,362	-0.37%
2021/06/22	3	67.53	0	0.00	67.50	3	1,359	0.22%
2021/06/21	6	67.72	0	0.00	68.00	6	1,354	0.44%
2021/06/18	0	0.00	1	70.50	69.50	-1	1,350	-0.07%
2021/06/17	2	71.25	6	71.17	71.10	-4	1,331	-0.30%
2021/06/16	0	0.00	1	71.00	70.30	-1	1,277	-0.08%
2021/06/15	0	0.00	5	70.00	71.00	-5	1,296	-0.39%
2021/06/08	5	68.30	0	0.00	68.00	5	1,305	0.38%
2021/06/07	6	68.58	0	0.00	67.20	6	1,351	0.44%
2021/06/03	1	69.00	1	69.30	69.40	0	1,382	0.00%
2021/06/02	0	0.00	2	70.00	69.00	-2	1,405	-0.14%
2021/05/31	4	73.03	3	71.83	70.40	1	1,409	0.07%
2021/05/28	1	69.10	1	69.30	69.00	0	1,384	0.00%
2021/05/27	0	0.00	1	67.10	67.80	-1	1,396	-0.07%
2021/05/25	1	67.90	3	68.37	67.90	-2	1,428	-0.14%
2021/05/21	1	64.40	0	0.00	64.20	1	1,521	0.07%
2021/05/19	18	64.24	0	0.00	64.10	18	1,638	1.10%
2021/05/18	1	62.40	1	64.70	64.90	0	1,660	0.00%
2021/05/17	4	61.05	0	0.00	59.20	4	1,708	0.23%
2021/05/14	3	67.80	1	66.90	65.70	2	1,683	0.12%
2021/05/13	22	64.66	0	0.00	64.70	22	1,670	1.32%
2021/05/12	22	69.52	0	0.00	63.80	22	1,655	1.33%
2021/05/11	2	69.00	0	0.00	69.30	2	1,621	0.12%
2021/05/07	0	0.00	2	74.00	74.60	-2	1,630	-0.12%
2021/05/06	2	67.50	0	0.00	67.90	2	1,609	0.12%
2021/05/04	1	73.30	0	0.00	70.60	1	1,644	0.06%
2021/05/03	0	0.00	2	74.30	74.00	-2	1,712	-0.12%
2021/04/28	0	0.00	2.5	78.17	78.30	-2.5	1,766	-0.14%
2021/04/27	0	0.00	0	77.00	77.00	0	1,831	0.00%
2021/04/26	0	0.00	7	75.93	76.20	-7	1,876	-0.37%
2021/04/23	2	76.50	1	76.40	75.90	1	1,905	0.05%
2021/04/20	30	79.27	1	79.00	78.90	29	2,313	1.25%
2021/04/15	10	77.75	0	0.00	77.80	10	2,620	0.38%
2021/04/14	2	77.20	0	0.00	77.20	2	2,704	0.07%
2021/04/13	2	79.50	0	0.00	78.90	2	2,862	0.07%
2021/04/09	0	0.00	40	81.55	81.50	-40	3,307	-1.21%
2021/04/08	2	81.85	0	0.00	81.80	2	3,406	0.06%
2021/04/07	0	0.00	10	80.90	81.10	-10	3,789	-0.26%
2021/04/01	0	0.00	6	80.40	80.30	-6	4,256	-0.14%
2021/03/30	0	0.00	10	81.10	80.60	-10	4,721	-0.21%
2021/03/26	55	80.32	2	80.40	80.30	53	4,763	1.11%
2021/03/22	10	80.90	0	0.00	81.00	10	4,879	0.20%
2021/03/19	1	80.00	4	80.20	80.20	-3	4,929	-0.06%
2021/03/18	2	80.70	0	0.00	80.80	2	4,986	0.04%
2021/03/17	1	82.20	3	81.90	81.90	-2	5,036	-0.04%
2021/03/16	0	0.00	25	83.38	83.00	-25	5,157	-0.48%
2021/03/15	25	82.40	0	0.00	82.70	25	5,350	0.47%
2021/03/11	3	82.80	20	83.33	82.50	-17	5,391	-0.32%
2021/03/10	20	80.13	0	0.00	79.80	20	5,365	0.37%
2021/03/08	1	82.50	0	0.00	80.50	1	5,431	0.02%
2021/03/05	0	0.00	1	83.00	82.60	-1	5,509	-0.02%
2021/03/03	1	86.60	2	85.80	85.80	-1	5,596	-0.02%
2021/02/26	1	85.10	0	0.00	85.00	1	5,899	0.02%
2021/02/25	1	86.70	0	0.00	86.10	1	6,100	0.02%
2021/02/24	1	87.40	0	0.00	85.90	1	6,128	0.02%
2021/02/23	6	88.60	2	88.30	87.80	4	6,256	0.06%
2021/02/22	4	87.38	5	87.34	86.40	-1	6,191	-0.02%
2021/02/19	0	0.00	4	85.40	85.60	-4	6,114	-0.07%
2021/02/18	1	84.30	0	0.00	84.40	1	6,101	0.02%
2021/02/17	1	83.50	1	81.70	83.80	0	6,089	0.00%
2021/02/05	0	0.00	1	79.40	78.60	-1	6,043	-0.02%
2021/02/04	1	80.30	0	0.00	78.80	1	6,118	0.02%
2021/02/03	3	79.60	0	0.00	78.70	3	6,190	0.05%
2021/02/01	0	0.00	5	77.26	77.50	-5	6,280	-0.08%
2021/01/28	1	81.00	0	0.00	80.70	1	6,289	0.02%
2021/01/26	7	83.09	5	84.00	81.70	2	6,578	0.03%
2021/01/25	11	84.02	2	83.90	84.00	9	6,552	0.14%
2021/01/21	2	79.50	6	79.53	81.50	-4	6,478	-0.06%
2021/01/20	0	0.00	8	84.04	81.70	-8	6,446	-0.12%
2021/01/19	3	88.00	0	0.00	86.10	3	6,371	0.05%
2021/01/18	0	0.00	1	85.70	86.20	-1	6,341	-0.02%
2021/01/15	11.1	87.91	2	88.85	87.10	9.1	6,311	0.14%
2021/01/14	11	88.68	14	89.03	90.00	-3	6,167	-0.05%
2021/01/13	8	86.91	12	87.09	87.00	-4	6,012	-0.07%
2021/01/12	0	0.00	2	84.40	85.00	-2	5,923	-0.03%
2021/01/11	7	87.51	3	88.20	87.00	4	5,910	0.07%
2021/01/08	6	88.78	2	87.75	88.20	4	5,906	0.07%
2021/01/07	2	85.70	45	86.78	86.20	-43	5,750	-0.75%
2021/01/06	50	85.93	1	84.60	85.20	49	5,673	0.86%
2021/01/05	20	89.53	26	90.20	89.40	-6	5,501	-0.11%
2021/01/04	4	85.13	8	84.89	84.00	-4	5,132	-0.08%
2020/12/31	3	87.30	5	88.12	86.00	-2	5,046	-0.04%
2020/12/30	33	89.01	17	88.65	88.10	16	4,932	0.32%
2020/12/29	6	88.33	10	87.87	90.20	-4	4,520	-0.09%
2020/12/28	5	81.10	5	81.22	82.00	0	4,111	0.00%
2020/12/25	7	81.51	5	81.20	81.00	2	4,073	0.05%
2020/12/24	27.3	80.90	41.5	80.01	80.90	-14.3	4,008	-0.36%
2020/12/22	1	75.10	2	75.15	75.00	-1	3,685	-0.03%
2020/12/21	8	75.35	8	74.64	75.00	0	3,674	0.00%
2020/12/17	2	76.90	1	77.20	77.10	1	3,636	0.03%
2020/12/16	0	0.00	1	77.50	77.70	-1	3,603	-0.03%
2020/12/15	8	76.15	9	76.39	76.00	-1	3,575	-0.03%
2020/12/14	1	76.60	2	77.90	78.00	-1	3,537	-0.03%
2020/12/11	18	77.79	16	77.58	76.40	2	3,480	0.06%
2020/12/10	14	79.36	14	78.36	77.70	0	3,431	0.00%
2020/12/09	4	78.58	9	78.72	79.30	-5	3,345	-0.15%
2020/12/07	1	75.30	3	75.30	75.50	-2	3,138	-0.06%
2020/12/04	0	0.00	1	76.50	76.40	-1	3,107	-0.03%
2020/12/03	1	76.70	0	0.00	76.30	1	3,111	0.03%
2020/12/01	2	77.50	2	77.60	77.60	0	3,039	0.00%
2020/11/27	4	77.40	2	78.30	77.20	2	2,897	0.07%
2020/11/25	10	77.59	5	78.00	77.50	5	2,816	0.18%
2020/11/24	3	76.83	3	75.23	76.50	0	2,548	0.00%
2020/11/23	0	0.00	1	73.50	73.50	-1	2,380	-0.04%
2020/11/20	8	73.76	4	73.25	72.80	4	2,343	0.17%
2020/11/19	1	71.40	3	71.33	71.20	-2	2,203	-0.09%
2020/11/18	4	70.45	2	70.60	70.20	2	2,194	0.09%
2020/11/13	2	70.40	0	0.00	70.00	2	2,300	0.09%
2020/11/11	1	72.40	3	72.37	72.50	-2	2,244	-0.09%
2020/11/10	1	71.40	0	0.00	71.00	1	2,192	0.05%
2020/11/09	2	71.40	2	70.70	70.60	0	2,161	0.00%
2020/11/06	1	70.80	0	0.00	70.50	1	2,155	0.05%
2020/11/04	0	0.00	1	72.00	71.00	-1	2,163	-0.05%
2020/11/03	6	71.92	17	72.05	71.60	-11	2,127	-0.52%
2020/10/30	1	68.20	7	68.11	67.50	-6	2,045	-0.29%
2020/10/29	1	66.60	1	67.10	67.40	0	2,044	0.00%
2020/10/28	0	0.00	1	70.00	68.20	-1	2,072	-0.05%
2020/10/26	1	70.00	10	70.43	70.10	-9	2,131	-0.42%
2020/10/23	1	68.80	10	68.90	68.90	-9	2,192	-0.41%
2020/10/20	0	0.00	3	70.20	70.40	-3	2,412	-0.12%
2020/10/19	0	0.00	2	70.60	70.10	-2	2,451	-0.08%
2020/10/16	2	69.65	2	70.95	68.50	0	2,551	0.00%
2020/10/15	1	69.10	0	0.00	68.40	1	2,511	0.04%
2020/10/14	0	0.00	1	68.70	68.70	-1	2,562	-0.04%
2020/10/08	1	69.30	0	0.00	68.60	1	2,687	0.04%
2020/10/06	1	68.50	3	68.27	68.20	-2	2,833	-0.07%
2020/10/05	4	67.03	1	67.90	67.90	3	3,057	0.10%
2020/09/29	4	67.10	1	67.80	66.30	3	3,128	0.10%
2020/09/25	0	0.00	2	63.20	63.20	-2	3,296	-0.06%
2020/09/24	1	66.40	0	0.00	65.30	1	3,328	0.03%
2020/09/23	0	0.00	6	67.40	67.40	-6	3,346	-0.18%
2020/09/22	0	0.00	2	68.25	68.20	-2	3,390	-0.06%
2020/09/17	1	71.60	2	71.25	70.60	-1	3,591	-0.03%
2020/09/15	10	71.15	5	70.50	70.50	5	3,696	0.14%
2020/09/14	2	70.70	4	71.40	72.00	-2	3,782	-0.05%
2020/09/11	1	69.00	2	68.35	68.40	-1	3,782	-0.03%
2020/09/10	0	0.00	1	67.90	67.90	-1	3,822	-0.03%
2020/09/09	1	68.40	0	0.00	68.40	1	3,888	0.03%
2020/09/08	3	69.47	3	69.87	69.00	0	3,944	0.00%
2020/09/07	1	68.20	0	0.00	67.90	1	4,009	0.02%
2020/09/04	1	68.40	1	68.70	68.90	0	4,108	0.00%
2020/09/03	1	70.50	1	70.20	69.70	0	4,187	0.00%
2020/09/02	3	70.17	3	69.70	69.50	0	4,307	0.00%
2020/08/31	1	69.60	1	69.40	69.40	0	4,585	0.00%
2020/08/28	1	69.20	1	69.70	70.10	0	4,942	0.00%
2020/08/27	10	69.50	12	70.01	70.20	-2	5,114	-0.04%
2020/08/26	0	0.00	1	68.40	68.50	-1	5,451	-0.02%
2020/08/25	3	67.57	0	0.00	67.80	3	6,046	0.05%
2020/08/24	1	66.70	3	66.90	66.90	-2	6,090	-0.03%
2020/08/21	14	67.34	2	68.00	67.30	12	6,135	0.20%
2020/08/20	1	68.00	15	68.37	66.00	-14	6,227	-0.22%
2020/08/19	1	73.20	0	0.00	72.00	1	6,223	0.02%
2020/08/18	0	0.00	1	75.20	75.20	-1	6,286	-0.02%
2020/08/17	1	76.10	0	0.00	75.60	1	6,388	0.02%
2020/08/14	2	74.90	2	75.05	75.00	0	6,440	0.00%
2020/08/13	0	0.00	3	75.17	74.40	-3	6,579	-0.05%
2020/08/12	4	74.20	4	73.88	74.20	0	6,652	0.00%
2020/08/11	3	73.93	0	0.00	73.30	3	6,804	0.04%
2020/08/10	0	0.00	1	74.30	74.00	-1	7,125	-0.01%
2020/08/07	6	77.40	12	77.10	75.80	-6	7,711	-0.08%
2020/08/06	20	76.51	12	76.40	75.90	8	7,778	0.10%
2020/08/05	2	76.05	9	76.06	76.70	-7	7,871	-0.09%
2020/08/04	1	73.60	0	0.00	73.60	1	7,894	0.01%
2020/08/03	2	73.80	0	0.00	73.90	2	7,996	0.03%
2020/07/31	3	73.17	1	73.20	73.00	2	8,047	0.02%
2020/07/30	4	71.55	4	71.70	72.00	0	8,143	0.00%
2020/07/29	4	71.10	1	71.40	71.20	3	8,500	0.04%
2020/07/28	6	75.92	1	74.90	72.60	5	8,570	0.06%
2020/07/27	2	77.90	0	0.00	78.00	2	9,219	0.02%
2020/07/24	12	79.31	3	79.50	77.50	9	9,298	0.10%
2020/07/23	8	80.13	4	79.35	79.10	4	9,437	0.04%
2020/07/22	2	79.55	6	79.45	81.00	-4	9,601	-0.04%
2020/07/21	1	77.80	6	78.02	78.00	-5	9,597	-0.05%
2020/07/20	3	75.60	2	75.40	77.00	1	9,780	0.01%
2020/07/17	5	74.10	5	74.50	74.50	0	9,995	0.00%
2020/07/16	10	76.40	10	76.31	76.40	0	10,123	0.00%
2020/07/15	8	76.50	1	78.00	76.30	7	10,365	0.07%
2020/07/14	0	0.00	1	77.70	77.90	-1	10,695	-0.01%
2020/07/13	5	77.98	5	78.90	78.30	0	10,999	0.00%
2020/07/10	19	80.60	27	80.37	78.90	-8	11,486	-0.07%
2020/07/09	1	79.60	7	79.70	79.50	-6	11,559	-0.05%
2020/07/07	15	79.38	10	79.90	79.10	5	12,027	0.04%
2020/07/06	0	0.00	16	79.21	79.70	-16	12,168	-0.13%
2020/07/03	4	76.98	2	77.30	76.50	2	12,268	0.02%
2020/07/02	4	76.08	9	76.33	76.30	-5	12,340	-0.04%
2020/07/01	1	76.90	1	77.30	76.30	0	12,348	0.00%
2020/06/30	28	76.05	23	75.73	76.20	5	12,353	0.04%
2020/06/29	2	77.50	1	77.30	77.90	1	12,294	0.01%
2020/06/24	5	79.00	0	0.00	79.00	5	12,309	0.04%
2020/06/23	8	79.91	15	79.97	79.90	-7	12,360	-0.06%
2020/06/22	7	79.00	2	79.40	78.60	5	12,349	0.04%
2020/06/19	9	80.96	17	80.55	79.00	-8	12,419	-0.06%
2020/06/18	11	79.16	3	79.63	79.50	8	12,402	0.06%
2020/06/17	7	79.76	0	0.00	79.00	7	12,432	0.06%
2020/06/16	2	79.60	2	79.95	79.50	0	12,560	0.00%
2020/06/15	4	79.78	5	79.22	77.80	-1	12,619	-0.01%
2020/06/12	5	77.54	4	79.00	79.30	1	12,718	0.01%
2020/06/11	25	80.48	21	78.34	78.20	4	12,825	0.03%
2020/06/10	47	81.27	17	80.83	81.40	30	12,933	0.23%
2020/06/09	5	82.58	3	81.90	81.30	2	13,022	0.02%
2020/06/08	8	82.66	7	82.47	81.10	1	13,070	0.01%
2020/06/05	17	83.44	9	83.71	83.20	8	13,096	0.06%
2020/06/04	9	84.72	16.8	84.99	84.30	-7.8	13,147	-0.06%
2020/06/03	6	82.27	8.5	82.80	82.20	-2.5	12,919	-0.02%
2020/06/02	29	83.67	26	83.60	81.00	3	12,796	0.02%
2020/06/01	25	82.35	38	83.35	85.80	-13	12,510	-0.10%
2020/05/29	0	0.00	16	77.56	78.10	-16	12,048	-0.13%
2020/05/28	19	77.68	5	77.20	77.40	14	12,165	0.12%
2020/05/27	6.8	77.67	41	77.83	77.40	-34.3	12,369	-0.28%
2020/05/26	20	78.00	0	0.00	76.00	20	12,467	0.16%
2020/05/25	24	75.24	2	76.65	77.20	22	12,610	0.17%
2020/05/22	4	76.13	39	77.31	75.90	-35	12,895	-0.27%
2020/05/21	3	78.37	14	78.44	78.30	-11	12,940	-0.09%
2020/05/20	32	79.51	28	79.15	78.10	4	13,072	0.03%
2020/05/19	15	78.63	2	77.90	77.90	13	13,057	0.10%
2020/05/18	4.5	78.69	7	79.43	77.60	-2.5	13,131	-0.02%
2020/05/15	25	81.19	3	81.40	81.40	22	13,298	0.17%
2020/05/14	85	81.09	83	80.42	79.30	2	13,215	0.02%
2020/05/13	17	77.31	20	76.72	76.70	-3	13,008	-0.02%
2020/05/12	35	78.01	74	77.44	77.30	-39	13,038	-0.30%
2020/05/11	20	78.66	17	77.88	76.50	3	13,107	0.02%
2020/05/08	61	78.54	2	78.10	78.90	59	13,401	0.44%
2020/05/07	8	79.45	7	79.80	80.00	1	13,601	0.01%
2020/05/06	24	79.82	35	79.79	79.50	-11	13,764	-0.08%
2020/05/05	23	81.39	24	82.50	80.10	-1	14,011	-0.01%
2020/05/04	8	79.00	2	79.10	79.10	6	14,227	0.04%
2020/04/30	24	82.73	32	83.28	80.50	-8	14,456	-0.06%
2020/04/29	9	77.78	11	78.29	79.00	-2	13,885	-0.01%
2020/04/28	14	77.87	5	77.08	77.70	9	13,932	0.06%
2020/04/27	16	78.93	18	79.44	78.20	-2	13,895	-0.01%
2020/04/24	5	77.78	10	77.92	77.40	-5	13,810	-0.04%
2020/04/23	19	79.31	6	78.33	77.30	13	13,978	0.09%
2020/04/22	12	78.11	11	77.79	78.90	1	14,162	0.01%
2020/04/21	23	77.14	18	76.89	76.00	5	14,053	0.04%
2020/04/20	24	78.25	67	78.32	78.40	-43	14,224	-0.30%
2020/04/17	40	78.06	50	78.08	77.30	-10	14,094	-0.07%
2020/04/16	28	77.64	31	76.55	78.50	-3	13,972	-0.02%
2020/04/15	75	77.48	31	75.95	75.70	44	13,892	0.32%
2020/04/14	16	71.75	26	71.88	73.50	-10	13,670	-0.07%
2020/04/13	16	69.23	10	69.66	69.00	6	13,684	0.04%
2020/04/10	11	71.28	9	71.26	71.10	2	14,070	0.01%
2020/04/09	20	67.49	23	68.35	66.30	-3	14,084	-0.02%
2020/04/08	11	64.61	6	64.75	65.60	5	13,887	0.04%
2020/04/07	6	58.15	8	58.49	59.70	-2	13,792	-0.01%
2020/04/06	3	53.83	1	53.60	54.30	2	13,970	0.01%
2020/04/01	2	52.60	4	52.13	52.50	-2	13,987	-0.01%
2020/03/31	4	52.18	2	52.75	51.60	2	14,059	0.01%
2020/03/30	2	52.45	1	51.90	52.60	1	14,123	0.01%
2020/03/27	4	55.10	5	54.18	52.60	-1	14,310	-0.01%
2020/03/26	3	54.10	2	53.60	54.20	1	14,259	0.01%
2020/03/25	5	53.56	6	53.62	53.60	-1	14,437	-0.01%
2020/03/24	4	50.40	5	50.38	50.90	-1	14,340	-0.01%
2020/03/23	4	47.41	1	47.00	47.00	3	14,269	0.02%
2020/03/20	18	49.64	12	50.09	50.20	6	14,213	0.04%
2020/03/19	0	0.00	3	50.40	46.35	-3	14,042	-0.02%
2020/03/18	5	53.08	1	54.50	51.50	4	13,945	0.03%
2020/03/17	6	54.68	10	53.55	54.20	-4	13,825	-0.03%
2020/03/16	8	58.05	7	58.94	53.50	1	13,703	0.01%
2020/03/13	10	58.22	17	58.02	58.40	-7	13,525	-0.05%
2020/03/12	26	65.19	17	66.22	63.00	9	13,417	0.07%
2020/03/11	11	70.79	7	69.49	68.80	4	13,442	0.03%
2020/03/10	20	70.23	14	69.66	71.30	6	13,725	0.04%
2020/03/09	6	70.58	12	70.15	68.50	-6	13,792	-0.04%
2020/03/06	1	75.00	1	74.30	74.30	0	13,699	0.00%
2020/03/05	11	75.69	14	76.01	75.80	-3	13,640	-0.02%
2020/03/04	6	75.05	24	75.03	75.00	-18	13,544	-0.13%
2020/03/03	31	77.85	33	77.82	76.50	-2	13,423	-0.01%
2020/03/02	32	75.49	14	74.44	76.60	18	13,252	0.14%
2020/02/27	30	74.16	37	74.33	72.40	-7	12,995	-0.05%
2020/02/26	14	77.11	15	77.10	76.80	-1	12,770	-0.01%
2020/02/25	29	80.57	22	81.01	79.50	7	12,541	0.06%
2020/02/24	9	78.60	10	79.29	80.70	-1	12,141	-0.01%
2020/02/21	8	79.29	22	79.20	78.40	-14	11,982	-0.12%
2020/02/20	17	79.07	2.8	79.04	78.00	14.3	11,771	0.12%
2020/02/19	9	77.48	7	78.01	78.90	2	11,627	0.02%
2020/02/18	16	79.48	25	78.72	77.70	-9	11,434	-0.08%
2020/02/17	16	78.13	12	78.26	77.60	4	11,102	0.04%
2020/02/14	39	76.25	37	76.65	77.90	2	10,866	0.02%
2020/02/13	8	74.43	27	74.06	73.80	-19	10,476	-0.18%
2020/02/12	6	75.40	6	75.58	75.40	0	10,345	0.00%
2020/02/11	27	76.73	21	76.91	75.40	6	10,135	0.06%
2020/02/10	23	74.98	16.5	75.48	75.50	6.5	9,728	0.07%
2020/02/07	20	75.51	11	75.28	74.30	9	9,426	0.10%
2020/02/06	21	75.40	25	75.22	76.20	-4	9,181	-0.04%
2020/02/05	37	73.82	45	73.73	72.40	-8	8,795	-0.09%
2020/02/04	25	68.94	29	70.01	71.20	-4	8,214	-0.05%
2020/02/03	12	61.20	12	61.38	64.80	0	7,846	0.00%
2020/01/31	14	64.25	10	63.20	63.30	4	7,660	0.05%
2020/01/30	7	63.83	15.8	63.42	61.70	-8.8	7,472	-0.12%
2020/01/20	7	68.71	10	68.57	68.50	-3	7,303	-0.04%
2020/01/17	13	68.63	3	67.93	68.40	10	7,163	0.14%
2020/01/16	14	66.60	21	66.67	67.40	-7	6,857	-0.10%
2020/01/15	7	63.91	5	63.70	63.50	2	6,441	0.03%
2020/01/14	38	64.23	49	64.29	64.90	-11	6,289	-0.17%
2020/01/13	25	60.44	15	60.56	60.50	10	5,946	0.17%
2020/01/10	9	62.53	6	63.03	61.00	3	5,829	0.05%
2020/01/09	11	61.51	21	61.86	62.90	-10	5,595	-0.18%
2020/01/08	28	58.73	25	59.28	59.90	3	5,344	0.06%
2020/01/07	22	59.96	11	59.31	57.80	11	5,034	0.22%
2020/01/06	32	60.33	25	62.84	64.00	7	4,747	0.15%
2020/01/03	8	58.28	62	58.55	58.80	-54	4,167	-1.30%
2020/01/02	4	53.23	3	53.27	53.50	1	3,924	0.03%
2019/12/31	46	54.12	1	52.80	53.00	45	3,923	1.15%
2019/12/30	10	52.92	10	53.13	54.00	0	3,815	0.00%
2019/12/27	2	50.25	4	50.16	50.30	-2	3,539	-0.06%
2019/12/26	4	49.85	0	0.00	49.35	4	3,494	0.11%
2019/12/25	5	50.46	5	50.38	50.40	0	3,392	0.00%
2019/12/24	7	50.36	5	49.70	49.70	2	3,290	0.06%
2019/12/20	4	47.80	4	49.10	48.55	0	3,215	0.00%
2019/12/19	1	46.60	1	46.00	46.00	0	2,992	0.00%
2019/12/16	2	46.03	2	46.60	46.75	0	3,010	0.00%
2019/12/13	8	47.60	8.8	46.30	45.80	-0.8	3,048	-0.02%
2019/12/12	6	48.17	7	47.29	47.15	-1	3,075	-0.03%
2019/12/11	4	48.26	3	48.47	48.40	1	3,198	0.03%
2019/12/09	10	48.75	12	48.29	48.90	-2	3,301	-0.06%
2019/12/06	23	48.59	28	48.99	48.75	-5	3,717	-0.13%
2019/12/05	63	49.54	56.3	49.38	47.80	6.8	3,849	0.18%
2019/12/04	7	48.42	32	48.13	49.60	-25	3,425	-0.73%
2019/12/03	2	43.10	2.3	45.01	45.10	-0.3	3,155	-0.01%
2019/12/02	2	40.90	0	0.00	41.00	2	3,108	0.06%
2019/11/27	1	42.40	1	42.35	42.40	0	3,112	0.00%
2019/11/22	0	0.00	1	41.10	41.25	-1	3,154	-0.03%
2019/11/20	0	0.00	1	41.20	41.45	-1	3,187	-0.03%
2019/11/18	10	40.65	9	41.08	41.45	1	3,216	0.03%
2019/11/13	1	41.40	1	40.30	40.30	0	3,323	0.00%
2019/11/11	8	38.43	5	38.20	37.80	3	3,420	0.09%
2019/11/07	3	40.15	0	0.00	39.90	3	3,466	0.09%
2019/11/06	0	0.00	1	41.05	40.85	-1	3,498	-0.03%
2019/11/05	2	40.83	2	41.08	41.40	0	3,576	0.00%
2019/11/04	0	0.00	1	40.05	40.10	-1	3,570	-0.03%
2019/11/01	3	39.85	6	39.67	39.70	-3	3,576	-0.08%
2019/10/31	7	40.91	3	40.62	40.50	4	3,583	0.11%
2019/10/30	0	0.00	1	42.00	41.75	-1	3,593	-0.03%
2019/10/29	3	42.38	0	0.00	41.75	3	3,617	0.08%
2019/10/24	1	43.80	0	0.00	43.70	1	3,675	0.03%
2019/10/22	1	43.75	0	0.00	44.00	1	3,686	0.03%
2019/10/21	1	44.75	1	44.10	44.15	0	3,682	0.00%
2019/10/18	0	0.00	1	43.70	44.60	-1	3,663	-0.03%
2019/10/17	4	42.30	4	42.88	43.10	0	3,630	0.00%
2019/10/16	3	43.60	3	44.12	42.75	0	3,601	0.00%
2019/10/15	0	0.00	2	45.55	45.05	-2	3,560	-0.06%
2019/10/14	0	0.00	1	45.00	45.00	-1	3,521	-0.03%
2019/10/09	0.3	46.70	0	0.00	46.70	0.3	3,502	0.01%
2019/10/08	4	48.48	12.5	47.93	46.90	-8.5	3,512	-0.24%
2019/10/07	8.3	48.53	4.5	48.63	48.80	3.8	3,397	0.11%
2019/09/25	3	35.83	2	35.40	35.80	1	3,339	0.03%
2019/09/24	0	0.00	1	36.20	36.20	-1	3,331	-0.03%
2019/09/23	1	37.30	0	0.00	37.15	1	3,304	0.03%
2019/09/20	0	0.00	1	37.80	37.80	-1	3,291	-0.03%
2019/09/17	18	39.95	10	39.39	38.90	8	3,216	0.25%
2019/09/12	5	37.90	0	0.00	37.70	5	3,072	0.16%
2019/09/10	0	0.00	2	37.50	37.35	-2	3,051	-0.07%
2019/09/09	2	37.93	2	37.80	37.75	0	3,030	0.00%
2019/09/06	0	0.00	3	37.45	37.45	-3	2,982	-0.10%
2019/09/05	3	39.25	9	39.46	38.15	-6	2,919	-0.21%
2019/09/03	8	37.41	2	37.28	37.45	6	2,680	0.22%
2019/09/02	9	38.04	3	38.48	38.55	6	2,557	0.23%
2019/08/30	4	34.96	6	35.57	36.15	-2	2,079	-0.10%
2019/08/26	2	32.60	20	32.51	32.60	-18	1,718	-1.05%
2019/08/23	21	33.95	2	33.95	33.95	19	1,694	1.12%
2019/08/19	1	33.25	0	0.00	33.35	1	1,624	0.06%
2019/08/15	3	31.67	1	31.85	32.00	2	1,596	0.13%
2019/08/14	0	0.00	1	32.90	32.70	-1	1,595	-0.06%
2019/08/08	0	0.00	3	32.82	33.05	-3	1,547	-0.19%
2019/08/07	4	32.40	3	32.45	32.20	1	1,527	0.07%
2019/08/06	3	33.00	7	32.94	33.40	-4	1,501	-0.27%
2019/08/05	22	35.75	9	35.60	34.40	13	1,472	0.88%
2019/08/02	9	37.58	6	37.27	37.00	3	1,408	0.21%
2019/08/01	0	0.00	5	39.67	39.50	-5	1,373	-0.36%
2019/07/31	3	39.92	8	40.13	40.20	-5	1,367	-0.37%
2019/07/30	5	41.70	1	41.30	40.85	4	1,333	0.30%
2019/07/26	1	40.50	5	40.30	40.40	-4	1,245	-0.32%
2019/07/25	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/23	5	40.90	0	0.00	40.50	5	1,240	0.40%
2019/07/22	2	40.00	3	39.97	39.95	-1	1,221	-0.08%
2019/07/19	2	40.73	1	40.55	40.60	1	1,230	0.08%
2019/07/18	10	41.49	5	41.66	41.25	5	1,226	0.41%
2019/07/17	11	42.79	0	0.00	42.65	11	1,250	0.88%
2019/07/15	1	43.70	1	43.90	44.40	0	1,251	0.00%
2019/07/09	3	45.37	1	45.50	44.80	2	1,436	0.14%
2019/07/08	1	45.75	1	46.15	45.90	0	1,455	0.00%
2019/07/04	0	0.00	1	47.60	47.25	-1	1,570	-0.06%
2019/07/02	0	0.00	2	46.53	46.80	-2	1,667	-0.12%
2019/06/28	1	45.70	0	0.00	45.40	1	1,686	0.06%
2019/06/27	1	45.00	0	0.00	45.00	1	1,735	0.06%
2019/06/26	1	47.00	1	47.00	47.00	0	1,886	0.00%
2019/06/20	4	47.89	3	48.32	48.20	1	2,020	0.05%
2019/06/19	0	0.00	10	46.40	46.50	-10	2,221	-0.45%
2019/06/18	1	45.85	0	0.00	45.25	1	2,231	0.04%
2019/06/17	0	0.00	1	46.10	46.05	-1	2,245	-0.04%
2019/06/13	1	45.55	0	0.00	45.25	1	2,323	0.04%
2019/06/12	1	45.25	1	45.30	45.15	0	2,375	0.00%
2019/06/11	1	44.75	1	45.65	45.50	0	2,387	0.00%
2019/06/10	0	0.00	1	43.25	44.70	-1	2,389	-0.04%
2019/06/06	2	42.80	1	42.65	42.55	1	2,403	0.04%
2019/06/05	1	44.20	1	44.40	44.05	0	2,420	0.00%
2019/06/03	0	0.00	1	44.30	44.30	-1	2,455	-0.04%
2019/05/31	1	44.80	0	0.00	44.80	1	2,509	0.04%
2019/05/28	1	43.60	1	43.55	43.60	0	2,631	0.00%
2019/05/23	1	44.20	0	0.00	44.25	1	2,734	0.04%
2019/05/20	1	45.95	1	45.80	45.40	0	2,891	0.00%
2019/05/17	1	45.35	1	45.30	45.60	0	3,023	0.00%
2019/05/16	1	46.30	1	46.90	45.00	0	3,070	0.00%
2019/05/14	1	45.40	3	45.85	46.70	-2	3,393	-0.06%
2019/05/13	1	45.85	1	45.80	44.75	0	3,457	0.00%
2019/05/10	1	48.20	0	0.00	47.80	1	3,440	0.03%
2019/05/09	1	48.05	0	0.00	48.20	1	3,436	0.03%
2019/05/07	1	51.10	0	0.00	50.50	1	3,447	0.03%
2019/05/03	7	51.80	1	52.10	51.90	6	3,479	0.17%
2019/05/02	1	51.70	0	0.00	51.90	1	3,486	0.03%
2019/04/30	0	0.00	14	52.03	51.80	-14	3,502	-0.40%
2019/04/29	2	51.15	2	51.25	51.10	0	3,520	0.00%
2019/04/26	1	54.00	0	0.00	53.70	1	3,502	0.03%
2019/04/25	0	0.00	1	54.20	54.30	-1	3,529	-0.03%
2019/04/24	1	55.90	0	0.00	55.70	1	3,526	0.03%
2019/04/23	2	57.45	1	57.60	56.90	1	3,542	0.03%
2019/04/22	0	0.00	1	57.10	57.10	-1	3,511	-0.03%
2019/04/19	0	0.00	1	57.20	57.50	-1	3,557	-0.03%
2019/04/18	13	57.19	0	0.00	56.80	13	3,591	0.36%
2019/04/17	9	58.90	16	58.78	58.40	-7	3,683	-0.19%
2019/04/11	1	59.00	1	59.30	57.70	0	3,678	0.00%
2019/04/10	0	58.30	0	0.00	58.50	0	3,618	0.00%
2019/04/09	0	0.00	10	57.80	58.10	-10	3,600	-0.28%
2019/04/08	11	56.64	1	56.50	56.50	10	3,523	0.28%
2019/04/03	1	57.60	1	57.40	57.00	0	3,540	0.00%
2019/04/01	1	57.20	2	57.20	56.60	-1	3,536	-0.03%
2019/03/29	0	0.00	2	58.70	57.70	-2	3,503	-0.06%
2019/03/28	0	0.00	2	56.90	56.80	-2	3,412	-0.06%
2019/03/27	0	0.00	1	56.40	57.00	-1	3,443	-0.03%
2019/03/26	0	56.60	0	0.00	56.40	0	3,465	0.00%
2019/03/25	2	56.05	0	0.00	55.80	2	3,464	0.06%
2019/03/22	5	58.94	10	58.55	58.10	-5	3,431	-0.15%
2019/03/18	2	53.40	0	0.00	53.30	2	3,393	0.06%
2019/03/15	0	0.00	8	52.75	53.30	-8	3,460	-0.23%
2019/03/14	1	51.60	0	0.00	51.90	1	3,497	0.03%
2019/03/11	7	52.24	2	52.20	52.50	5	4,041	0.12%
2019/03/08	2	50.30	0	0.00	50.70	2	4,103	0.05%
2019/03/06	0	0.00	2	53.20	52.40	-2	4,376	-0.05%
2019/02/27	4	52.25	1	52.10	52.60	3	4,591	0.07%
2019/02/26	2	56.10	1	55.30	55.30	1	4,562	0.02%
2019/02/25	0	55.60	0	0.00	55.50	0	4,655	0.00%
2019/02/22	1	56.70	2	56.70	55.60	-1	4,717	-0.02%
2019/02/21	3	55.13	3	55.97	56.40	0	4,747	0.00%
2019/02/20	1	57.50	0	0.00	56.50	1	4,785	0.02%
2019/02/19	7	57.04	7	56.71	56.80	0	4,923	0.00%
2019/02/18	7	58.09	4	58.10	57.20	3	4,912	0.06%
2019/02/15	4	56.42	0	0.00	55.80	4	4,835	0.08%
2019/02/14	1	58.10	5	58.72	58.10	-4	4,841	-0.08%
2019/02/13	6	58.13	5	57.76	59.80	1	4,812	0.02%
2019/02/12	1	53.60	0	0.00	54.40	1	4,667	0.02%
2019/01/29	0	0.00	1	51.70	51.70	-1	4,972	-0.02%
2019/01/28	1	53.30	1	52.90	52.50	0	5,122	0.00%
2019/01/25	1	52.70	0	0.00	52.00	1	5,402	0.02%
2019/01/23	0	0.00	1	51.60	51.60	-1	5,643	-0.02%
2019/01/18	1	51.50	0	0.00	51.60	1	5,860	0.02%
2019/01/17	1	51.70	3	51.10	50.90	-2	5,940	-0.03%
2019/01/16	1	51.20	0	0.00	51.50	1	5,994	0.02%
2019/01/14	3	50.07	3	50.00	49.80	0	6,085	0.00%
2019/01/11	6	51.95	3	50.73	50.70	3	6,151	0.05%
2019/01/10	2	50.95	0	0.00	50.80	2	6,178	0.03%
2019/01/09	15	51.46	7	51.13	51.80	8	6,290	0.13%
2019/01/07	0	0.00	9	49.51	49.20	-9	6,421	-0.14%
2019/01/04	0	0.00	1	47.90	48.25	-1	6,580	-0.02%
2019/01/03	3	48.83	3	49.43	47.70	0	6,578	0.00%
2019/01/02	1	49.75	0	0.00	49.75	1	6,689	0.01%
2018/12/28	1	51.00	0	0.00	50.90	1	6,866	0.01%
2018/12/26	3	50.47	0	0.00	49.45	3	7,125	0.04%
2018/12/25	0	0.00	2	51.35	51.40	-2	7,189	-0.03%
2018/12/22	1	52.30	1	52.40	52.30	0	7,298	0.00%
2018/12/21	2	51.60	13	50.96	53.30	-11	7,426	-0.15%
2018/12/20	3	51.23	6	51.28	51.30	-3	7,469	-0.04%
2018/12/19	0	0.00	2	53.90	53.60	-2	7,560	-0.03%
2018/12/18	1	53.30	0	0.00	52.60	1	7,636	0.01%
2018/12/17	1	55.40	0	0.00	54.30	1	7,786	0.01%
2018/12/14	0	0.00	2	54.80	54.80	-2	7,959	-0.03%
2018/12/13	5	56.00	0	0.00	55.80	5	8,155	0.06%
2018/12/12	8	57.53	1	57.50	57.90	7	8,185	0.09%
2018/12/11	1	54.40	5	54.42	54.30	-4	8,208	-0.05%
2018/12/10	5	53.02	3	52.83	53.60	2	8,326	0.02%
2018/12/07	0	0.00	6	57.37	57.90	-6	8,443	-0.07%
2018/12/06	7	58.70	1	61.50	56.70	6	8,542	0.07%
2018/12/05	0	0.00	5	61.32	62.80	-5	8,456	-0.06%
2018/12/04	35	64.39	31	63.52	62.90	4	8,489	0.05%
2018/12/03	0	0.00	14	59.85	61.40	-14	8,389	-0.17%
2018/11/30	14	55.70	16	56.10	55.90	-2	8,382	-0.02%
2018/11/29	27	57.16	14	56.06	55.20	13	8,375	0.16%
2018/11/28	6	55.10	13	54.94	57.00	-7	8,290	-0.08%
2018/11/27	10	53.20	6	53.40	53.50	4	8,241	0.05%
2018/11/23	11	50.93	9	51.44	50.80	2	8,561	0.02%
2018/11/22	10	53.26	11	53.16	51.00	-1	8,652	-0.01%
2018/11/21	1	52.40	3	53.03	53.20	-2	8,697	-0.02%
2018/11/20	6	52.97	11	52.34	51.80	-5	8,820	-0.06%
2018/11/19	8	52.26	3	52.63	52.50	5	8,847	0.06%
2018/11/16	8	52.38	5	51.12	50.80	3	8,893	0.03%
2018/11/15	3	49.80	4	49.48	49.85	-1	8,787	-0.01%
2018/11/14	5	49.45	8	49.31	49.00	-3	8,836	-0.03%
2018/11/13	16	47.81	8	47.78	49.30	8	8,920	0.09%
2018/11/12	7	48.68	5	48.84	48.20	2	9,125	0.02%
2018/11/09	1	50.50	7	50.05	50.90	-6	9,314	-0.06%
2018/11/08	8	51.06	3	50.35	49.50	5	9,545	0.05%
2018/11/07	4	47.73	8	48.03	50.60	-4	9,471	-0.04%
2018/11/06	27	49.01	10	48.49	47.10	17	9,415	0.18%
2018/11/05	4	52.13	1	50.80	51.00	3	9,376	0.03%
2018/11/02	24	51.68	12	52.26	52.80	12	9,289	0.13%
2018/11/01	1	47.40	6	48.71	49.50	-5	9,016	-0.06%
2018/10/31	4	45.18	3	44.37	45.00	1	8,874	0.01%
2018/10/30	5	41.98	1	43.20	41.85	4	8,782	0.05%
2018/10/29	4	44.00	5	43.56	44.10	-1	8,758	-0.01%
2018/10/26	11	43.34	3	43.75	43.20	8	8,751	0.09%
2018/10/25	11	43.72	14	43.80	42.60	-3	8,670	-0.03%
2018/10/24	10	47.95	17.1	48.08	46.55	-7.1	8,806	-0.08%
2018/10/23	24	48.97	10	50.80	48.30	14	8,802	0.16%
2018/10/22	8	51.59	3	51.17	52.00	5	9,000	0.06%
2018/10/19	3	50.73	9.2	50.71	51.50	-6.2	9,314	-0.07%
2018/10/18	10	53.60	2	52.95	53.40	8	9,326	0.09%
2018/10/17	11	55.20	9	55.68	52.90	2	9,392	0.02%
2018/10/16	6.3	54.54	5	54.60	54.80	1.3	9,491	0.01%
2018/10/15	4	52.08	17	52.13	52.70	-13	9,571	-0.14%
2018/10/12	10	50.71	24	50.66	50.60	-14	9,774	-0.14%
2018/10/11	14	48.98	4	49.09	48.90	10	9,842	0.10%
2018/10/09	21	54.65	31	54.66	54.30	-10	9,977	-0.10%
2018/10/08	22	54.34	19	54.94	54.60	3	9,968	0.03%
2018/10/05	38	56.62	28	57.99	55.80	10	10,048	0.10%
2018/10/04	4	62.95	13	62.14	60.70	-9	10,168	-0.09%
2018/10/03	21	63.78	5	64.92	62.30	16	10,254	0.16%
2018/10/02	16	66.73	1	67.10	66.30	15	10,520	0.14%
2018/10/01	0	0.00	5	67.20	66.90	-5	10,774	-0.05%
2018/09/28	13	66.76	21	67.30	66.80	-8	11,083	-0.07%
2018/09/27	20	67.83	12	68.97	67.20	8	11,480	0.07%
2018/09/26	13	71.22	12	70.83	69.90	1	11,749	0.01%
2018/09/25	9	71.66	1	72.00	71.80	8	11,966	0.07%
2018/09/20	6	69.25	18	69.15	68.80	-12	12,359	-0.10%
2018/09/19	20	68.24	22	68.23	67.70	-2	12,339	-0.02%
2018/09/18	5	68.10	7	68.67	67.70	-2	12,441	-0.02%
2018/09/17	7	72.69	6	72.55	72.10	1	12,566	0.01%
2018/09/14	4	70.08	11	70.50	71.40	-7	12,681	-0.06%
2018/09/13	8	69.81	0	0.00	66.80	8	12,811	0.06%
2018/09/12	13	68.36	20	69.17	70.50	-7	12,921	-0.05%
2018/09/11	2	69.60	2	69.50	68.50	0	13,251	0.00%
2018/09/10	3	67.00	13	67.85	68.30	-10	13,513	-0.07%
2018/09/07	29	68.95	24	68.20	67.40	5	13,846	0.04%
2018/09/06	1	73.40	7	73.63	73.00	-6	14,026	-0.04%
2018/09/05	3	74.27	13	74.37	72.80	-10	14,318	-0.07%
2018/09/04	9	73.86	9	73.99	74.50	0	14,822	0.00%
2018/09/03	20	73.66	2	72.70	73.20	18	15,044	0.12%
2018/08/31	8	79.91	4	78.75	78.70	4	15,186	0.03%
2018/08/30	9	80.84	13	81.85	80.00	-4	15,630	-0.03%
2018/08/29	2	79.05	2	79.25	78.90	0	15,641	0.00%
2018/08/28	5	78.80	16	78.23	78.40	-11	15,690	-0.07%
2018/08/27	18	77.95	12	79.33	79.40	6	15,751	0.04%
2018/08/24	11	73.85	23	73.62	72.90	-12	15,788	-0.08%
2018/08/23	15	72.46	7	72.77	72.50	8	16,046	0.05%
2018/08/22	2	76.55	2	76.50	76.30	0	16,194	0.00%
2018/08/21	14	76.26	0	0.00	76.00	14	16,247	0.09%
2018/08/20	14	75.16	16	74.15	77.00	-2	16,290	-0.01%
2018/08/17	67	76.52	24	76.83	75.40	43	16,316	0.26%
2018/08/16	9	79.78	11	80.35	79.80	-2	16,205	-0.01%
2018/08/15	19	77.15	13	76.85	76.40	6	16,074	0.04%
2018/08/14	0	0.00	1	72.00	75.50	-1	15,987	-0.01%
2018/08/13	6	72.00	0	0.00	69.30	6	16,020	0.04%
2018/08/10	1	81.80	7	78.20	77.00	-6	16,050	-0.04%
2018/08/09	4	84.30	0	0.00	83.00	4	16,081	0.02%
2018/08/08	5	89.22	2	93.00	86.00	3	16,101	0.02%
2018/08/07	2	93.00	2	91.35	93.40	0	16,964	0.00%
2018/08/06	3	90.10	1	90.80	88.80	2	17,229	0.01%
2018/08/03	5	88.30	1	90.00	89.70	4	18,012	0.02%
2018/08/02	2	88.25	9	88.00	88.00	-7	18,431	-0.04%
2018/08/01	2	97.50	1	96.00	96.80	1	18,863	0.01%
2018/07/31	4	99.10	19	99.12	99.10	-15	19,372	-0.08%
2018/07/30	22	97.94	6	98.28	94.10	16	19,404	0.08%
2018/07/27	9	104.11	9	104.89	104.50	0	19,475	0.00%
2018/07/26	27	96.83	31	98.00	100.50	-4	19,293	-0.02%
2018/07/25	15	90.94	19	91.17	91.50	-4	19,081	-0.02%
2018/07/24	3	90.67	9	90.00	91.70	-6	19,179	-0.03%
2018/07/23	25	89.13	28	89.75	89.40	-3	19,232	-0.02%
2018/07/20	14	93.80	13	91.45	87.10	1	19,168	0.01%
2018/07/19	29	96.18	32	96.37	96.70	-3	19,136	-0.02%
2018/07/18	11	100.38	21	103.37	93.60	-10	19,145	-0.05%
2018/07/17	7	106.57	5	106.60	104.00	2	19,337	0.01%
2018/07/16	16	108.22	12	110.17	109.00	4	19,683	0.02%
2018/07/13	35	111.41	19	112.50	109.00	16	19,885	0.08%
2018/07/12	15	109.17	27	110.11	113.50	-12	19,862	-0.06%
2018/07/11	65	106.52	60	106.05	107.00	5	19,795	0.03%
2018/07/10	84	105.52	90	107.91	111.50	-6	19,978	-0.03%
2018/07/09	24	111.48	75	107.63	105.00	-51	19,874	-0.26%
2018/07/06	80	110.21	26	106.81	109.50	54	19,736	0.27%
2018/07/05	41	105.71	61	111.00	114.00	-20	19,530	-0.10%
2018/07/04	42	107.32	36	107.39	104.50	6	19,238	0.03%
2018/07/03	117	123.76	186	122.17	113.50	-69	19,048	-0.36%	大買/大賣/
2018/07/02	103	120.72	63	121.48	124.00	40	18,863	0.21%	大買/
2018/06/29	25	123.36	16	124.06	119.50	9	18,504	0.05%
2018/06/28	70	127.89	27	126.94	126.50	43	18,229	0.24%
2018/06/27	24	132.48	41	135.04	127.00	-17	18,059	-0.09%
2018/06/26	49	125.35	42	125.02	131.50	7	17,690	0.04%
2018/06/25	40	128.76	25	130.06	127.00	15	17,433	0.09%
2018/06/22	13	125.23	45	128.17	127.00	-32	17,195	-0.19%
2018/06/21	58	135.40	27	133.30	128.50	31	16,917	0.18%
2018/06/20	22	134.07	24	135.69	133.00	-2	16,606	-0.01%
2018/06/19	78	147.04	82.9	147.90	141.00	-4.9	16,151	-0.03%
2018/06/15	39	140.91	38	145.29	145.00	1	15,795	0.01%
2018/06/14	44	134.60	99	139.65	138.50	-55	15,353	-0.36%
2018/06/13	77	132.83	8	133.69	135.00	69	14,976	0.46%
2018/06/12	61	143.46	42	143.46	140.50	19	14,599	0.13%
2018/06/11	19	135.03	41	137.01	142.00	-22	14,019	-0.16%
2018/06/08	25	129.16	11	130.27	129.50	14	13,662	0.10%
2018/06/07	55	125.74	53	126.61	130.50	2	13,354	0.01%
2018/06/06	7	115.50	10	117.55	119.00	-3	12,785	-0.02%
2018/06/05	53	110.10	58	109.05	108.50	-5	12,509	-0.04%
2018/06/04	23	113.98	24	113.83	114.00	-1	12,332	-0.01%
2018/06/01	11	104.23	10	104.05	108.00	1	12,138	0.01%
2018/05/31	23	115.13	45	117.43	106.00	-22	11,972	-0.18%
2018/05/30	6	114.83	4	114.38	115.50	2	11,704	0.02%
2018/05/29	2	105.50	1	106.91	117.00	1	11,578	0.01%
2018/05/28	5	103.50	10	101.85	106.50	-5	11,519	-0.04%
2018/05/25	13	93.65	14	96.50	97.00	-1	11,383	-0.01%
2018/05/24	0	0.00	28	89.14	90.00	-28	11,220	-0.25%
2018/05/23	5	85.14	7	85.21	85.70	-2	11,094	-0.02%
2018/05/22	40	85.49	3	86.47	86.10	37	10,936	0.34%
2018/05/21	3	82.43	7	80.31	82.50	-4	10,719	-0.04%
2018/05/18	10	74.93	4	72.45	75.00	6	10,616	0.06%
2018/05/17	0	0.00	3	71.60	71.60	-3	10,536	-0.03%
2018/05/16	3	79.40	12	80.04	79.50	-9	10,438	-0.09%
2018/05/15	37	83.99	28	83.85	83.90	9	10,353	0.09%
2018/05/14	7	77.91	11	78.25	80.90	-4	9,472	-0.04%
2018/05/11	39	77.70	17	75.24	73.60	22	9,173	0.24%
2018/05/10	9	73.49	11	74.31	76.60	-2	8,387	-0.02%
2018/05/09	26	66.13	55	67.37	69.70	-29	7,919	-0.37%
2018/05/08	104	63.58	177	62.09	63.40	-73	7,421	-0.98%	大買/大賣/
2018/05/07	24	61.09	18	60.96	61.70	6	6,876	0.09%
2018/05/04	3	54.93	6	56.58	56.10	-3	6,616	-0.05%
2018/05/03	1	54.20	1	52.80	54.70	0	6,488	0.00%
2018/05/02	8	55.04	15	54.36	54.90	-7	6,406	-0.11%
2018/04/30	23	52.95	11	52.62	53.70	12	6,258	0.19%
2018/04/27	3	56.10	33	55.12	56.20	-30	6,100	-0.49%
2018/04/26	118	52.71	108	51.17	51.10	10	5,970	0.17%	大買/大賣/
2018/04/25	46	55.02	64	55.25	56.60	-18	5,779	-0.31%
2018/04/24	244	59.08	196	56.44	55.10	48	5,577	0.86%	大買/大賣/
2018/04/23	23	60.41	19	60.78	61.20	4	5,251	0.08%
2018/04/20	21	56.23	34	56.56	57.40	-13	4,819	-0.27%
2018/04/19	17	53.18	34.7	53.37	53.70	-17.7	4,289	-0.41%
2018/04/18	107	48.68	40	46.86	48.85	67	3,961	1.69%	大買/
2018/04/17	47	49.84	23	49.70	49.25	24	3,771	0.64%
2018/04/16	41	51.80	26	52.73	54.70	15	3,553	0.42%
2018/04/13	46	49.18	17	49.98	50.00	29	3,176	0.91%
2018/04/12	5	46.80	68	45.96	46.60	-63	2,981	-2.11%
2018/04/11	68	43.93	18	43.09	45.40	50	2,832	1.77%
2018/04/10	15	42.59	28	44.31	41.30	-13	2,777	-0.47%
2018/04/09	2	41.83	5	41.69	42.70	-3	2,717	-0.11%
2018/04/03	9	37.64	14	37.85	38.85	-5	2,627	-0.19%
2018/04/02	3	35.80	0	0.00	35.90	3	2,700	0.11%
2018/03/31	3	35.27	0	0.00	35.25	3	2,812	0.11%
2018/03/30	2	34.65	1	34.50	34.50	1	2,816	0.04%
2018/03/29	1	33.35	1	33.40	33.20	0	2,873	0.00%
2018/03/28	2	32.75	3	32.80	32.75	-1	3,090	-0.03%
2018/03/27	1	32.95	1	33.10	33.10	0	3,203	0.00%
2018/03/26	3	32.50	0	0.00	32.35	3	3,198	0.09%
2018/03/23	1	33.80	1	33.30	33.65	0	3,175	0.00%
2018/03/22	1	35.15	3	35.98	34.70	-2	3,176	-0.06%
2018/03/21	1	34.65	1	34.50	35.00	0	3,117	0.00%
2018/03/20	3	34.75	2	34.43	34.45	1	3,094	0.03%
2018/03/19	2	33.78	1	33.85	33.75	1	3,065	0.03%
2018/03/15	1	33.55	1	33.65	33.55	0	3,052	0.00%
2018/03/14	2	34.03	2	34.20	33.45	0	3,048	0.00%
2018/03/13	2	33.75	2	33.83	33.70	0	3,034	0.00%
2018/03/12	3	34.38	1	34.25	33.55	2	3,028	0.07%
2018/03/09	2	33.63	1	33.35	33.70	1	3,016	0.03%
2018/03/08	2	33.45	2	33.63	33.50	0	3,003	0.00%
2018/03/07	5	34.10	2	34.80	33.60	3	2,981	0.10%
2018/03/06	5	35.62	1	36.70	35.15	4	2,939	0.14%
2018/03/05	4	36.13	3	36.43	36.20	1	2,865	0.03%
2018/03/02	34	34.96	34	35.11	35.30	0	2,780	0.00%
2018/03/01	15	33.80	15	33.47	34.40	0	2,630	0.00%
2018/02/27	2	31.43	1	31.40	31.30	1	2,572	0.04%
2018/02/23	11	32.22	1	32.45	32.50	10	2,674	0.37%
2018/02/22	5	31.08	0	0.00	30.90	5	2,638	0.19%
2018/02/21	1	30.60	1	30.00	30.70	0	2,626	0.00%
2018/02/12	4	30.08	3	29.73	29.75	1	2,617	0.04%
2018/02/08	1	29.65	1	30.80	29.00	0	2,551	0.00%
2018/02/07	1	30.65	1	31.00	30.65	0	2,531	0.00%
2018/02/06	2	30.55	1	31.75	29.75	1	2,519	0.04%
2018/02/05	2	33.05	2	32.83	33.05	0	2,492	0.00%
2018/02/02	2	34.35	2	34.60	34.05	0	2,499	0.00%
2018/02/01	2	33.48	2	33.68	33.65	0	2,473	0.00%
2018/01/31	3	32.55	3	31.75	32.40	0	2,448	0.00%
2018/01/30	2	32.10	2	32.28	32.20	0	2,437	0.00%
2018/01/29	1	32.80	1	33.10	33.10	0	2,429	0.00%
2018/01/26	4	32.65	4	33.40	32.60	0	2,418	0.00%
2018/01/25	3	34.10	3	34.73	33.70	0	2,380	0.00%
2018/01/24	1	35.85	1	35.50	35.40	0	2,357	0.00%
2018/01/23	1	38.45	3	37.88	36.00	-2	2,335	-0.09%
2018/01/22	4	36.81	2	37.00	38.20	2	2,289	0.09%
2018/01/19	2	35.85	2	36.30	36.50	0	2,212	0.00%
2018/01/17	5	35.50	5	35.72	35.70	0	2,176	0.00%
2018/01/16	2	35.78	2	36.00	35.75	0	2,155	0.00%
2018/01/15	5	36.50	5	36.72	36.05	0	2,139	0.00%
2018/01/12	4	36.44	3	36.47	36.30	1	2,115	0.05%
2018/01/11	3	36.73	3	37.58	36.60	0	2,092	0.00%
2018/01/10	3	35.70	3	36.15	35.65	0	2,016	0.00%
2018/01/09	3	36.00	3	36.10	36.25	0	1,982	0.00%
2018/01/08	3	36.88	4	37.43	35.30	-1	1,944	-0.05%
2018/01/05	6	37.72	7	37.93	38.10	-1	1,865	-0.05%
2018/01/04	16	38.89	14	39.28	39.05	2	1,799	0.11%
2018/01/03	4	39.35	11	39.48	39.00	-7	1,686	-0.42%
2018/01/02	3	37.25	5	36.95	37.05	-2	1,492	-0.13%