揚博 (2493)-玉山-城中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
108.5
漲跌
▼3.5
漲幅
-3.13%
成交量
1,582張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	4	111.88	2	110.00	112.00	2	1,837	0.11%
2024/11/22	2	111.50	1	109.00	109.00	1	1,790	0.06%
2024/11/20	1	108.00	0	0.00	108.50	1	1,724	0.06%
2024/11/19	1	106.50	0	0.00	106.00	1	1,712	0.06%
2024/11/15	1	110.00	0	0.00	106.00	1	1,679	0.06%
2024/11/14	1	109.50	1	112.50	109.00	0	1,647	0.00%
2024/11/13	1	111.50	0	0.00	113.00	1	1,616	0.06%
2024/11/11	8.1	110.63	9	113.33	109.50	-1	1,545	-0.06%
2024/11/07	1	120.50	1	117.50	119.50	0	1,414	0.00%
2024/11/06	2	118.50	4	118.13	117.00	-2	1,379	-0.14%
2024/11/05	4	119.13	1	118.00	118.00	3	1,344	0.22%
2024/11/04	12	121.46	9	120.67	117.50	3	1,271	0.24%
2024/11/01	1	122.00	2	116.50	122.00	-1	1,037	-0.10%
2024/10/30	2.1	115.50	1	117.50	115.00	1.1	935	0.11%
2024/10/29	0	109.50	0	0.00	110.00	0	888	0.00%
2024/10/25	2	115.50	1	118.50	115.00	1	852	0.12%
2024/10/24	2	118.78	0	0.00	117.00	2	825	0.25%
2024/10/23	0	0.00	1	117.50	114.50	-1	744	-0.13%
2024/10/22	5	117.10	2	122.25	120.00	3	697	0.43%
2024/10/21	0.1	110.50	0	0.00	115.50	0.1	605	0.01%
2024/10/17	3.1	109.51	3	110.00	109.50	0.1	545	0.01%
2024/10/16	1.1	107.14	1	109.47	114.50	0.1	519	0.01%
2024/10/15	2	113.24	6	114.48	108.50	-4	472	-0.85%
2024/10/14	1.3	107.92	3	108.00	107.50	-1.8	406	-0.43%
2024/10/11	0.2	97.80	0	0.00	101.50	0.2	337	0.06%
2024/10/07	0	0.00	4.4	92.46	96.30	-4.4	267	-1.65%
2024/10/04	1.2	89.58	3	90.40	88.40	-1.8	247	-0.73%
2024/09/25	0.1	89.10	0	0.00	89.20	0.1	263	0.04%
2024/09/23	0.1	89.00	0	0.00	89.30	0.1	261	0.04%
2024/09/20	0.2	89.50	1	89.00	88.50	-0.8	262	-0.30%
2024/09/18	1	87.50	0	0.00	86.40	1	262	0.38%
2024/09/16	2	88.60	0	0.00	88.30	2	262	0.76%
2024/09/13	0.3	89.73	1	90.00	90.00	-0.7	259	-0.27%
2024/09/10	0	0.00	1	85.80	84.20	-1	256	-0.39%
2024/09/04	0.2	85.80	0	0.00	84.80	0.2	259	0.06%
2024/09/03	0	0.00	0.1	88.50	88.00	-0.1	257	-0.04%
2024/08/30	0	0.00	0	88.20	88.30	0	259	0.00%
2024/08/14	0	0.00	1	86.50	86.90	-1	290	-0.34%
2024/08/09	1	81.80	0	0.00	81.50	1	294	0.34%
2024/08/08	1	80.10	0	0.00	79.00	1	294	0.34%
2024/08/07	0	0.00	2	79.70	79.50	-2	300	-0.67%
2024/08/06	2	73.50	0	0.00	76.20	2	305	0.66%
2024/08/05	0.1	78.00	0	0.00	76.50	0.1	317	0.03%
2024/07/23	1	85.20	0	0.00	85.80	1	310	0.32%
2024/07/22	0.2	84.20	0	0.00	83.80	0.2	309	0.05%
2024/07/19	1.2	88.07	0	0.00	87.50	1.2	299	0.39%
2024/07/17	1	90.90	1	90.80	90.90	0	291	0.00%
2024/07/15	1	90.90	1	91.20	91.10	0	309	0.00%
2024/07/12	1	93.00	7	92.49	92.10	-6	308	-1.95%
2024/07/11	0	0.00	1	94.00	94.10	-1	310	-0.32%
2024/07/10	7	92.01	4	91.75	91.70	3	319	0.94%
2024/07/09	0.1	92.00	0	0.00	92.40	0.1	328	0.03%
2024/07/08	1.2	97.58	0.1	98.37	97.10	1.1	352	0.32%
2024/07/05	4	98.50	1	98.30	98.50	3	355	0.85%
2024/07/04	0	97.30	0	0.00	97.40	0	351	0.00%
2024/07/03	2	96.30	13	97.12	96.50	-11	349	-3.15%
2024/07/02	1	95.70	1	96.70	96.70	0	349	0.00%
2024/07/01	11	95.70	1	95.50	95.70	10	349	2.87%
2024/06/28	0	0.00	1	95.50	95.10	-1	354	-0.28%
2024/06/26	0	0.00	2	95.35	94.90	-2	389	-0.51%
2024/06/19	0.1	93.80	0	0.00	93.60	0.1	399	0.01%
2024/06/14	0	0.00	2	93.90	93.80	-2	412	-0.48%
2024/06/13	0	0.00	0.1	94.10	93.70	-0.1	424	-0.02%
2024/06/12	0	0.00	1	93.50	93.10	-1	428	-0.23%
2024/05/23	1	91.50	0	0.00	91.50	1	462	0.22%
2024/05/22	1.1	92.43	1	92.80	92.80	0.1	465	0.02%
2024/05/21	6	93.00	5	92.40	92.30	1	470	0.21%
2024/05/16	1.1	92.48	0	0.00	92.70	1.1	492	0.22%
2024/05/15	2.1	92.21	0	0.00	91.80	2.1	494	0.42%
2024/05/14	0.1	91.99	0	0.00	91.00	0.1	498	0.02%
2024/05/10	0.2	93.15	0	0.00	92.20	0.2	503	0.03%
2024/05/09	6.1	95.06	0	0.00	93.00	6.1	500	1.22%
2024/05/08	0.2	98.70	1	99.00	98.60	-0.8	486	-0.16%
2024/05/07	2.1	98.29	0	0.00	98.70	2.1	489	0.43%
2024/04/29	0	0.00	1	98.70	98.50	-1	495	-0.20%
2024/04/26	0	0.00	1	98.30	98.20	-1	494	-0.20%
2024/04/25	3	97.27	0.1	96.90	97.20	2.9	492	0.59%
2024/04/19	0.1	95.60	0	96.80	95.00	0.1	486	0.02%
2024/04/16	0	97.80	0	0.00	97.70	0	466	0.00%
2024/04/12	4	106.00	1.2	109.73	106.00	2.8	441	0.64%
2024/04/11	1	99.30	2	100.00	101.00	-1	414	-0.24%
2024/04/10	0	0.00	4	96.80	95.90	-4	399	-1.00%
2024/04/08	0	0.00	4	95.80	96.40	-4	401	-1.00%
2024/04/02	5	95.76	0	0.00	95.90	5	394	1.27%
2024/04/01	4	96.75	5	93.98	96.10	-1	385	-0.26%
2024/03/29	0	89.70	0	0.00	89.10	0	355	0.00%
2024/03/28	1	89.70	0	0.00	89.60	1	351	0.28%
2024/03/26	1	90.60	0	0.00	89.00	1	349	0.29%
2024/03/22	4	92.50	0	0.00	91.50	4	346	1.16%
2024/03/20	0	91.70	0	0.00	90.00	0	345	0.00%
2024/03/14	0.1	90.89	0	0.00	89.30	0.1	349	0.03%
2024/03/12	1	88.80	0	0.00	88.70	1	340	0.29%
2024/03/08	0.2	89.50	0	0.00	88.40	0.2	342	0.05%
2024/03/04	1	90.00	0	0.00	89.90	1	332	0.30%
2024/03/01	1	91.40	0	0.00	90.30	1	329	0.30%
2024/02/22	0	92.00	0	0.00	92.50	0	325	0.00%
2024/02/21	1	91.40	0	0.00	91.50	1	322	0.31%
2024/02/20	2	90.75	1	90.80	88.30	1	317	0.32%
2024/02/19	0	0.00	1	87.50	87.80	-1	306	-0.33%
2024/02/16	0	0.00	1	87.80	87.50	-1	306	-0.33%
2024/02/02	1	85.20	2	84.40	84.00	-1	308	-0.32%
2024/01/31	2	86.00	2	86.35	86.00	0	301	0.00%
2024/01/30	1	84.20	0	0.00	84.20	1	293	0.34%
2024/01/29	0	0.00	0.1	84.00	84.00	-0.1	290	-0.03%
2024/01/22	0	0.00	10	80.10	80.90	-10	287	-3.48%
2024/01/19	0	0.00	1	79.20	80.00	-1	289	-0.34%
2024/01/18	0	0.00	0	78.40	78.80	0	293	0.00%
2024/01/12	0	80.80	0	0.00	80.10	0	305	0.00%
2024/01/02	1	81.30	1	80.10	81.20	0	392	0.00%
2023/12/26	10	79.40	0	0.00	79.50	10	404	2.48%
2023/12/18	0	0.00	0	80.00	79.60	0	435	0.00%
2023/12/15	3	78.80	0	0.00	79.30	3	442	0.68%
2023/12/14	0	0.00	3	80.80	81.10	-3	441	-0.68%
2023/12/13	0	0.00	0.1	78.20	78.00	-0.1	442	-0.02%
2023/12/04	1	75.80	0	0.00	75.80	1	479	0.21%
2023/11/22	2.1	77.67	0	0.00	77.80	2.1	497	0.42%
2023/11/21	0	0.00	0.2	76.00	76.20	-0.2	493	-0.04%
2023/11/20	0	0.00	0.1	75.70	75.90	-0.1	495	-0.02%
2023/11/13	0	0.00	3	73.90	73.90	-3	512	-0.59%
2023/11/03	0.5	72.50	0	0.00	72.30	0.5	549	0.09%
2023/10/20	0	0.00	0	73.60	73.80	0	541	0.00%
2023/09/28	1	73.00	0	0.00	73.00	1	497	0.20%
2023/09/22	3	72.50	0	0.00	72.40	3	480	0.62%
2023/09/19	2	75.80	0	0.00	75.10	2	470	0.42%
2023/09/14	0	0.00	2	74.00	73.90	-2	446	-0.45%
2023/09/12	0	0.00	3	70.60	70.60	-3	439	-0.68%
2023/09/11	1	71.50	0	0.00	70.00	1	437	0.23%
2023/09/06	0	0.00	1	69.80	69.90	-1	433	-0.23%
2023/09/04	0	0.00	2	68.50	69.00	-2	422	-0.47%
2023/08/17	0	0.00	2	67.25	67.60	-2	456	-0.44%
2023/08/15	1	66.00	1	65.90	66.30	0	437	0.00%
2023/08/10	0	0.00	5	63.88	64.50	-5	429	-1.16%
2023/08/09	1	60.80	0	0.00	61.00	1	417	0.24%
2023/07/24	2	65.60	2	64.50	64.60	0	429	0.00%
2023/07/12	0	0.00	2	59.30	58.30	-2	401	-0.50%
2023/07/04	2	67.80	0	0.00	67.90	2	353	0.57%
2023/06/12	0	0.00	1	66.40	66.70	-1	345	-0.29%
2023/06/05	0	0.00	1	68.90	68.60	-1	336	-0.30%
2023/06/02	1	68.80	1	69.50	68.50	0	337	0.00%
2023/06/01	0	0.00	5	70.00	70.50	-5	324	-1.54%
2023/05/31	2	68.15	0	0.00	67.90	2	313	0.64%
2023/05/25	0	0.00	1	61.60	62.50	-1	293	-0.34%
2023/05/18	0	0.00	1	59.90	59.70	-1	291	-0.34%
2023/05/15	1	57.60	0	0.00	56.50	1	268	0.37%
2023/05/12	2	57.45	1.1	57.19	57.30	0.9	267	0.34%
2023/04/26	0	0.00	1	52.20	52.70	-1	258	-0.39%
2023/04/24	1	53.30	0	0.00	53.20	1	261	0.38%
2023/04/14	0	0.00	4	53.60	54.30	-4	270	-1.48%
2023/03/21	0	53.60	0	0.00	53.80	0	223	0.00%
2023/03/13	1	51.70	0	0.00	51.70	1	212	0.47%
2023/03/10	0	54.50	5	54.26	54.40	-5	204	-2.45%
2023/03/02	0	0.00	0	52.10	52.00	0	190	0.00%
2023/03/01	2	52.30	4	52.28	52.00	-2	188	-1.06%
2023/02/23	2	49.85	0	0.00	50.40	2	171	1.17%
2023/02/22	1.1	50.62	0	0.00	49.80	1.1	168	0.65%
2023/02/21	0	0.00	4	49.50	51.50	-4	165	-2.42%
2023/02/17	2	49.20	0	0.00	48.55	2	155	1.29%
2023/02/01	2	47.80	1	47.80	48.00	1	130	0.76%
2023/01/30	0	0.00	2	46.85	46.70	-2	124	-1.60%
2023/01/12	1	45.70	0	0.00	46.15	1	115	0.86%
2023/01/11	0	0.00	3	46.25	46.00	-3	112	-2.67%
2022/12/21	0	0.00	1	42.85	43.15	-1	111	-0.90%
2022/12/08	2	42.95	0	0.00	43.10	2	113	1.76%
2022/09/28	0	0.00	1	40.20	40.15	-1	315	-0.32%
2022/09/06	1	41.55	0	0.00	41.45	1	319	0.31%
2022/09/05	0	0.00	0	41.80	41.80	0	319	0.00%
2022/08/30	0	0.00	0	42.20	42.30	0	323	0.00%
2022/07/22	0	0.00	2	43.80	43.20	-2	278	-0.72%
2022/07/11	1	42.85	0	0.00	43.50	1	227	0.44%
2022/07/08	0	0.00	0.3	44.30	44.30	-0.3	182	-0.15%
2022/06/27	0.8	42.50	0	0.00	42.10	0.8	164	0.49%
2022/06/15	0	42.85	0	0.00	42.75	0	170	0.02%
2022/05/31	0	41.45	0	0.00	41.70	0	182	0.00%
2022/05/30	0	41.70	0	0.00	41.60	0	182	0.00%
2022/05/18	0.2	41.50	0	0.00	41.25	0.2	224	0.08%
2022/05/04	0	0.00	0	40.80	40.70	0	260	0.00%
2022/04/11	0	42.40	0	0.00	42.15	0	266	0.00%
2022/04/01	0	41.95	0	42.10	42.35	0	257	-0.01%
2022/03/29	0	41.30	0	0.00	41.00	0	240	0.00%
2022/03/25	0	0.00	0.1	41.00	41.00	-0.1	238	-0.03%
2022/03/09	0	40.00	2	39.95	39.85	-2	225	-0.89%
2022/03/04	0	41.00	0	0.00	40.15	0	215	0.00%
2022/03/01	1	40.75	1	40.45	40.15	0	214	0.00%
2022/02/23	0	0.00	2	40.50	40.70	-2	203	-0.98%
2022/02/11	0	0.00	15	39.90	39.85	-15	168	-8.88%
2022/01/24	0	0.00	3	37.60	37.95	-3	153	-1.95%
2022/01/17	1	37.80	0	0.00	37.85	1	149	0.67%
2022/01/04	0	0.00	1	38.85	38.90	-1	149	-0.67%
2022/01/03	1	38.50	0	0.00	38.45	1	147	0.68%
2021/12/20	4	37.65	0	37.85	37.80	4	183	2.18%
2021/12/17	0	0.00	0	37.80	37.75	0	184	0.00%
2021/12/13	1	37.90	0	0.00	37.90	1	200	0.50%
2021/12/10	1	38.00	0	0.00	38.00	1	214	0.47%
2021/12/08	0	0.00	3	38.02	38.05	-3	231	-1.29%
2021/12/01	1	37.40	0	0.00	37.70	1	337	0.30%
2021/11/24	0	0.00	2	37.98	38.15	-2	397	-0.50%
2021/11/19	0	0.00	0	38.05	37.85	0	397	0.00%
2021/11/11	0	0.00	0.2	37.95	38.20	-0.2	409	-0.05%
2021/11/02	1	37.85	0	0.00	38.00	1	429	0.23%
2021/10/07	0	0.00	0.2	38.65	38.20	-0.2	483	-0.03%
2021/10/06	0	0.00	0	38.20	37.75	0	486	0.00%
2021/10/04	2	38.60	5	37.85	37.70	-3	491	-0.62%
2021/10/01	2	38.85	0	0.00	38.40	2	509	0.39%
2021/09/30	0	0.00	2	39.60	39.65	-2	517	-0.39%
2021/09/14	0	0.00	0.1	41.00	41.50	-0.1	557	-0.01%
2021/09/13	5	41.04	1	41.40	41.05	4	551	0.73%
2021/09/10	1	41.50	0	0.00	41.55	1	548	0.18%
2021/09/08	4.1	41.25	4	41.40	40.05	0.1	546	0.01%
2021/09/07	0.1	40.60	0	0.00	40.50	0.1	535	0.02%
2021/09/06	12	42.16	8	42.23	42.10	4	536	0.75%
2021/09/03	1.3	40.98	1	40.85	41.20	0.3	481	0.06%
2021/09/02	1	40.10	0	0.00	40.15	1	450	0.22%
2021/09/01	0	0.00	0	39.30	39.40	0	426	0.00%
2021/08/17	0	38.25	0.1	38.25	38.25	-0.1	438	-0.02%
2021/08/11	0	0.00	0	39.00	38.50	0	437	0.00%
2021/08/06	0.1	39.28	0	0.00	39.30	0.1	454	0.01%
2021/08/05	1	39.35	4	39.30	39.35	-3	471	-0.64%
2021/07/29	0	0.00	1	38.95	38.95	-1	544	-0.18%
2021/07/20	0	38.10	0	0.00	38.20	0	633	0.00%
2021/07/16	0.1	38.00	1	38.15	38.40	-1	646	-0.15%
2021/07/12	1	37.45	3	37.40	37.50	-2	666	-0.30%
2021/07/08	2	37.15	2	37.25	37.35	0	697	0.00%
2021/07/07	0	0.00	2	39.50	39.65	-2	691	-0.29%
2021/07/02	1	39.65	0	0.00	39.60	1	683	0.15%
2021/06/29	0	0.00	1	39.35	39.40	-1	702	-0.14%
2021/06/25	2	39.23	0	0.00	39.10	2	713	0.28%
2021/06/15	3	38.90	20	39.00	38.90	-17	783	-2.17%
2021/06/08	0	37.75	0	0.00	37.65	0	801	0.00%
2021/06/07	0	37.50	0	0.00	37.45	0	814	0.00%
2021/06/04	0	38.35	0	0.00	37.80	0	825	0.00%
2021/06/03	0	37.85	0	0.00	37.80	0	829	0.00%
2021/06/02	0	38.00	0	0.00	37.80	0	829	0.00%
2021/06/01	1	37.95	0	0.00	38.00	1	828	0.12%
2021/05/31	0	37.90	0	0.00	37.55	0	826	0.00%
2021/05/28	0	0.00	1	37.10	37.40	-1	829	-0.12%
2021/05/24	1	36.10	0	0.00	36.45	1	840	0.12%
2021/05/17	2	35.75	0	0.00	35.40	2	848	0.24%
2021/05/13	0	0.00	15	36.90	36.50	-15	829	-1.81%
2021/05/12	17	35.05	2	35.83	36.15	15	811	1.85%
2021/05/11	20	37.05	0	0.00	37.00	20	783	2.55%
2021/05/10	1	38.45	0	0.00	38.25	1	760	0.13%
2021/05/06	5	38.30	0	0.00	37.85	5	753	0.66%
2021/05/04	2	37.70	0	0.00	38.70	2	735	0.27%
2021/05/03	1	39.30	0	0.00	38.95	1	718	0.14%
2021/04/27	0	0.00	2	41.05	41.10	-2	693	-0.29%
2021/04/26	1	40.50	0	0.00	41.00	1	682	0.15%
2021/04/15	1	40.40	3	39.72	40.35	-2	718	-0.28%
2021/04/14	4	39.33	0	0.00	39.55	4	735	0.54%
2021/04/13	1.2	39.74	0	0.00	39.65	1.2	735	0.16%
2021/04/08	0	0.00	1	40.85	40.70	-1	746	-0.13%
2021/04/06	1	40.10	0	0.00	39.90	1	728	0.14%
2021/03/23	5	37.70	0	0.00	38.05	5	656	0.76%
2021/03/22	0	38.30	0	0.00	38.25	0	647	0.00%
2021/03/17	1	37.00	0	0.00	36.95	1	604	0.17%
2021/03/11	0	0.00	1	36.30	36.05	-1	592	-0.17%
2021/03/09	0	0.00	5	35.00	35.00	-5	662	-0.75%
2021/03/08	0.2	35.15	0	0.00	35.15	0.2	661	0.03%
2021/03/02	1	35.35	0	0.00	35.05	1	661	0.15%
2021/02/26	10	35.00	0	0.00	35.25	10	661	1.51%
2021/02/19	1	34.50	0	0.00	34.75	1	646	0.15%
2021/02/05	1	33.85	0	0.00	34.45	1	651	0.15%
2021/02/01	2	33.45	0	0.00	33.75	2	669	0.30%
2021/01/29	1	33.90	0	0.00	33.70	1	675	0.15%
2021/01/19	0	0.00	1	35.15	35.05	-1	669	-0.15%
2021/01/18	0	34.65	1	34.65	35.20	-1	664	-0.15%
2021/01/15	1	34.75	0	0.00	34.60	1	666	0.15%
2021/01/14	1	35.05	0	0.00	35.05	1	656	0.15%
2021/01/13	1	35.20	10	35.45	35.15	-9	656	-1.37%
2021/01/12	3	35.55	0	0.00	35.05	3	665	0.45%
2021/01/11	1	35.95	8	35.80	35.95	-7	740	-0.94%
2021/01/07	0	0.00	2	35.20	35.05	-2	722	-0.28%
2021/01/05	5	34.55	0	0.00	34.95	5	682	0.73%
2020/12/25	1	33.55	0	0.00	33.40	1	674	0.15%
2020/12/24	1	33.60	1	33.65	33.60	0	698	0.00%
2020/12/16	0	34.00	0	0.00	33.80	0	946	0.00%
2020/12/10	3	33.95	0	0.00	34.05	3	975	0.31%
2020/12/04	4	34.38	0	0.00	34.55	4	953	0.42%
2020/12/02	1	33.65	0	0.00	33.60	1	865	0.12%
2020/11/11	2	32.85	0	0.00	32.90	2	868	0.23%
2020/11/03	1	33.50	0	0.00	33.40	1	871	0.11%
2020/10/29	0	0.00	2	33.35	33.35	-2	902	-0.22%
2020/10/19	6	35.05	1	35.05	34.00	5	987	0.51%
2020/10/16	1	34.50	4	34.58	34.80	-3	901	-0.33%
2020/10/12	0	0.00	1	34.20	34.20	-1	879	-0.11%
2020/09/29	3	34.05	0	0.00	34.50	3	1,012	0.30%
2020/09/28	0	0.00	2	33.60	34.55	-2	1,034	-0.19%
2020/09/25	3	31.85	0	0.00	32.10	3	1,029	0.29%
2020/09/24	0	0.00	4	33.18	33.10	-4	1,049	-0.38%
2020/09/23	1	33.90	0	0.00	33.90	1	1,054	0.09%
2020/09/22	0	0.00	10	34.61	34.20	-10	1,045	-0.96%
2020/09/21	11	34.04	2	34.10	34.20	9	944	0.95%
2020/09/18	2	33.28	1	33.55	33.60	1	911	0.11%
2020/09/03	0	0.00	1	32.00	32.15	-1	1,059	-0.09%
2020/09/02	1	31.80	0	0.00	31.85	1	1,097	0.09%
2020/08/20	1	31.00	0	0.00	30.55	1	1,375	0.07%
2020/08/18	0	0.00	3	32.08	32.00	-3	1,430	-0.21%
2020/08/17	1	31.90	0	0.00	32.15	1	1,505	0.07%
2020/08/07	0	0.00	1	33.00	33.15	-1	1,683	-0.06%
2020/08/06	3	33.25	0	0.00	33.30	3	1,724	0.17%
2020/08/05	0	0.00	1	33.30	34.00	-1	1,777	-0.06%
2020/08/04	0	0.00	1	32.85	32.90	-1	1,824	-0.05%
2020/07/28	3	33.52	4	33.81	32.65	-1	1,882	-0.05%
2020/07/20	1	31.35	0	0.00	31.70	1	1,773	0.06%
2020/07/13	1	32.45	5	32.50	32.10	-4	1,740	-0.23%
2020/07/10	2	32.55	0	0.00	32.45	2	1,728	0.12%
2020/07/09	7	34.13	5	34.40	33.80	2	1,700	0.12%
2020/07/07	10	37.40	0	0.00	36.60	10	1,596	0.63%
2020/07/06	1	37.20	0	0.00	37.30	1	1,552	0.06%
2020/07/03	1	36.25	20	36.39	36.95	-19	1,510	-1.26%
2020/07/02	1	35.90	1	36.00	36.15	0	1,478	0.00%
2020/07/01	15	35.67	1	35.55	35.70	14	1,466	0.95%
2020/06/30	0	0.00	1	35.30	35.25	-1	1,452	-0.07%
2020/06/29	2	34.93	0	0.00	34.90	2	1,447	0.14%
2020/06/22	0	0.00	6	35.66	35.65	-6	1,442	-0.42%
2020/06/19	0	0.00	7	35.28	35.35	-7	1,444	-0.48%
2020/06/18	2	34.75	0	0.00	34.95	2	1,429	0.14%
2020/06/17	1	34.85	0	0.00	34.85	1	1,424	0.07%
2020/06/16	0	0.00	1	35.00	35.05	-1	1,422	-0.07%
2020/06/12	1	33.70	0	0.00	34.05	1	1,418	0.07%
2020/06/11	5	34.60	3	34.90	34.05	2	1,400	0.14%
2020/06/10	1	35.80	1	35.85	35.85	0	1,339	0.00%
2020/06/09	0	0.00	1	36.35	36.15	-1	1,329	-0.08%
2020/06/08	3	36.57	10	36.42	36.60	-7	1,294	-0.54%
2020/06/05	1	35.25	5	35.40	35.40	-4	1,217	-0.33%
2020/06/04	2	35.10	0	0.00	35.05	2	1,197	0.17%
2020/06/03	5	34.95	6	35.02	35.05	-1	1,186	-0.08%
2020/06/02	5	34.99	0	0.00	35.10	5	1,165	0.43%
2020/06/01	10	35.51	7	35.24	35.25	3	1,145	0.26%
2020/05/29	0	0.00	10	34.23	34.65	-10	1,091	-0.92%
2020/05/28	2	35.10	2	34.95	34.10	0	1,067	0.00%
2020/05/26	1	35.10	4	35.05	35.15	-3	1,007	-0.30%
2020/05/22	4	34.45	2	34.05	34.60	2	930	0.21%
2020/05/20	2	33.65	0	0.00	33.60	2	814	0.25%
2020/05/19	5	33.35	1	34.05	33.40	4	791	0.51%
2020/05/18	5	33.49	2	33.83	33.65	3	761	0.39%
2020/05/15	0	0.00	4	32.83	33.30	-4	709	-0.56%
2020/05/14	2	33.13	5	33.75	32.90	-3	677	-0.44%
2020/05/13	16	33.62	3	33.67	34.00	13	635	2.04%
2020/05/12	5	33.03	1	33.10	33.60	4	588	0.68%
2020/05/11	1	32.25	4	31.95	32.20	-3	521	-0.58%
2020/05/08	0	0.00	5	31.18	31.00	-5	452	-1.10%
2020/05/04	4	28.75	0	0.00	28.85	4	368	1.09%
2020/04/30	0	0.00	3	29.20	29.05	-3	366	-0.82%
2020/04/29	0	0.00	1	28.95	29.00	-1	362	-0.28%
2020/04/27	1	28.65	0	0.00	28.80	1	362	0.28%
2020/04/24	0	0.00	1	28.50	28.55	-1	359	-0.28%
2020/04/20	1	28.35	0	0.00	28.50	1	346	0.29%
2020/04/17	1	28.70	0	0.00	28.65	1	344	0.29%
2020/04/15	0	0.00	1	28.70	28.65	-1	331	-0.30%
2020/04/08	5	27.10	0	0.00	27.25	5	297	1.68%
2020/03/27	1	26.55	0	0.00	26.40	1	263	0.38%
2020/03/25	19	26.30	0	0.00	26.30	19	236	8.04%
2020/03/04	1	26.95	0	0.00	27.20	1	147	0.68%
2020/02/27	2	27.20	0	0.00	27.25	2	141	1.41%
2020/02/25	1	27.15	0	0.00	27.15	1	142	0.70%
2020/02/04	2	27.40	0	0.00	27.50	2	165	1.21%
2020/01/03	3	27.70	0	0.00	27.75	3	185	1.62%
2019/12/23	0	0.00	5	27.75	27.80	-5	191	-2.62%
2019/12/13	1	27.70	0	0.00	27.70	1	197	0.51%
2019/12/12	5	27.50	0	0.00	27.75	5	196	2.55%
2019/12/10	1	27.45	0	0.00	27.45	1	199	0.50%
2019/12/04	1	27.65	0	0.00	27.65	1	207	0.48%
2019/11/07	1	28.35	0	0.00	28.50	1	212	0.47%
2019/10/25	0	0.00	5	28.75	28.65	-5	212	-2.35%
2019/10/24	5	29.10	0	0.00	28.85	5	209	2.38%
2019/10/09	0	0.00	2	27.85	27.85	-2	189	-1.06%
2019/08/12	1	28.00	0	0.00	28.15	1	351	0.28%
2019/08/06	0	0.00	5	27.23	27.50	-5	446	-1.12%
2019/08/05	0	0.00	5	27.85	27.75	-5	465	-1.07%
2019/07/09	3	28.17	0	0.00	27.85	3	777	0.39%
2019/07/05	0	0.00	2	28.60	28.60	-2	783	-0.26%
2019/07/04	0	0.00	5	30.99	31.05	-5	767	-0.65%
2019/06/25	1	30.50	0	0.00	30.45	1	785	0.13%
2019/06/24	1	30.90	0	0.00	30.75	1	802	0.12%
2019/06/18	2	29.85	0	0.00	29.80	2	851	0.24%
2019/05/17	0	0.00	3	29.25	29.60	-3	812	-0.37%
2019/05/16	1	29.90	1	29.85	29.70	0	801	0.00%
2019/05/15	11	29.96	11	30.10	29.90	0	783	0.00%
2019/05/14	3	31.73	0	0.00	31.65	3	725	0.41%
2019/05/06	0	0.00	1	30.90	30.80	-1	606	-0.16%
2019/04/30	2	31.00	0	0.00	31.45	2	580	0.34%
2019/04/26	1	31.95	0	0.00	31.50	1	542	0.18%
2019/04/25	5	31.77	5	31.80	31.85	0	497	0.00%
2019/04/24	0	0.00	2	30.93	30.75	-2	437	-0.46%
2019/04/22	0	0.00	1	30.50	30.40	-1	392	-0.25%
2019/04/17	0	0.00	2	30.48	30.65	-2	368	-0.54%
2019/04/16	4	30.23	0	0.00	30.20	4	341	1.17%
2019/04/15	6	30.29	1	30.20	30.20	5	333	1.50%
2019/04/12	0	0.00	1	30.05	30.05	-1	318	-0.31%
2019/04/10	1	29.55	0	0.00	29.80	1	292	0.34%
2019/04/09	1	29.85	1	29.90	29.70	0	285	0.00%
2019/04/08	0	0.00	1	29.45	29.75	-1	270	-0.37%
2019/04/03	5	29.00	0	0.00	29.00	5	239	2.09%
2019/03/27	2	29.03	1	29.00	29.00	1	185	0.54%
2019/03/26	0	0.00	1	28.35	28.40	-1	164	-0.61%
2019/03/21	1	28.05	2	28.00	28.00	-1	127	-0.79%
2019/01/07	1	24.50	0	0.00	24.50	1	67	1.48%
2018/12/25	0	0.00	1	24.40	24.40	-1	82	-1.21%
2018/10/11	0	0.00	15	24.50	24.40	-15	294	-5.09%
2018/09/11	0	0.00	1	25.40	25.40	-1	332	-0.30%
2018/09/10	0	0.00	1	25.35	25.10	-1	331	-0.30%
2018/09/07	1	25.50	0	0.00	25.40	1	329	0.30%
2018/08/31	0.5	28.30	0	0.00	26.05	0.5	322	0.16%
2018/08/28	0	26.20	0	0.00	26.20	0	315	0.01%
2018/08/27	0	26.65	0	0.00	26.25	0	314	0.00%
2018/08/24	0.2	26.65	0	0.00	26.35	0.2	309	0.05%
2018/08/23	18	27.42	3	27.23	26.65	15	301	4.97%
2018/08/22	10	26.55	10	26.75	27.45	0	206	0.00%
2018/07/12	0	27.00	0	0.00	26.60	0	135	0.00%
2018/07/05	0	0.00	25	26.30	26.20	-25	120	-20.74%
2018/06/27	0	0.00	2	26.15	26.20	-2	126	-1.58%
2018/06/22	1	26.10	0	0.00	26.25	1	136	0.73%
2018/06/20	5	26.20	0	0.00	26.40	5	142	3.51%
2018/06/19	7	26.30	0	0.00	26.25	7	164	4.25%
2018/06/15	5	26.50	0	0.00	26.50	5	167	2.98%
2018/06/14	10	26.50	0	0.00	26.50	10	168	5.94%
2018/06/05	0	0.00	10	26.70	26.70	-10	186	-5.37%
2018/06/04	10	26.90	1	26.90	26.80	9	184	4.88%
2018/05/10	0	0.00	0	26.15	26.15	0	188	0.00%
2018/04/13	0	0.00	1	26.30	26.25	-1	198	-0.51%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/04/03	1	26.10	0	0.00	26.30	1	199	0.50%
2018/04/02	2	26.15	0	0.00	26.15	2	198	1.01%
2018/03/31	0	0.00	0	26.50	26.20	0	198	-0.02%
2018/03/26	0	0.00	1	26.40	26.35	-1	183	-0.54%
2018/03/23	0	0.00	4	26.25	26.25	-4	182	-2.19%
2018/03/22	4	26.58	5	26.70	26.45	-1	178	-0.56%
2018/03/20	0	0.00	5	27.50	27.50	-5	151	-3.30%
2018/03/16	0	0.00	5	27.36	27.35	-5	147	-3.40%
2018/03/07	1	26.40	0	0.00	26.40	1	141	0.71%
2018/03/02	0	0.00	1	26.55	26.50	-1	150	-0.67%
2018/02/21	1.1	26.06	0	0.00	26.10	1.1	155	0.71%
2018/01/12	1	26.90	0	0.00	26.95	1	153	0.65%