中工 (2515)-玉山-城中券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.65
漲跌
▲0.20
漲幅
+1.91%
成交量
6,663張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	16	10.58	10.65	-16	6,100	-0.26%
2025/01/22	3.1	10.40	0	0.00	10.45	3.1	6,172	0.05%
2025/01/21	12	10.39	0	0.00	10.35	12	6,216	0.19%
2025/01/20	5	10.36	5	10.50	10.35	0	6,270	0.00%
2025/01/17	2	10.55	0	0.00	10.60	2	6,221	0.03%
2025/01/16	17.1	10.49	5	10.35	10.40	12.1	6,293	0.19%
2025/01/15	1.1	10.26	10	10.35	10.40	-8.9	6,247	-0.14%
2025/01/14	1.2	10.14	3	10.00	10.15	-1.8	6,202	-0.03%
2025/01/13	34	9.77	1	9.65	9.82	33	6,175	0.53%
2025/01/10	0.1	9.84	0	0.00	9.88	0.1	6,171	0.00%
2025/01/09	5.1	9.75	0	0.00	9.63	5.1	6,282	0.08%
2025/01/08	10.1	9.78	0	0.00	9.83	10.1	6,290	0.16%
2025/01/07	3.1	9.98	0.1	9.91	9.86	3	6,305	0.05%
2025/01/06	36.1	9.92	35	9.96	9.93	1.1	6,269	0.02%
2025/01/03	2.1	10.60	0	0.00	10.60	2.1	5,986	0.04%
2025/01/02	3.1	10.85	0	0.00	10.85	3.1	6,192	0.05%
2024/12/31	7	10.69	0	0.00	10.65	7	6,950	0.10%
2024/12/30	4	10.90	0	0.00	10.85	4	6,984	0.06%
2024/12/27	2	11.03	0	0.00	11.00	2	7,025	0.03%
2024/12/26	0.1	11.00	0	0.00	10.90	0.1	7,014	0.00%
2024/12/24	0.1	10.95	0	0.00	10.95	0.1	7,179	0.00%
2024/12/20	23.1	10.88	0	0.00	10.75	23.1	7,437	0.31%
2024/12/18	0.1	10.90	0	0.00	10.85	0.1	7,874	0.00%
2024/12/13	1.1	11.00	0	0.00	11.00	1.1	8,245	0.01%
2024/12/12	4.1	11.23	2	11.30	11.15	2.1	8,294	0.03%
2024/12/11	10	11.55	1	11.45	11.40	9	8,260	0.11%
2024/12/10	1.1	11.30	10	11.30	11.25	-8.9	8,158	-0.11%
2024/12/09	0.1	11.35	53	11.35	11.30	-52.9	8,282	-0.64%
2024/12/06	0.1	11.30	0	0.00	11.30	0.1	8,353	0.00%
2024/12/05	0.1	11.20	0	0.00	11.15	0.1	8,502	0.00%
2024/12/04	0.1	11.25	0	0.00	11.20	0.1	8,650	0.00%
2024/12/02	0.1	11.15	10	11.12	11.10	-9.9	9,209	-0.11%
2024/11/29	2	11.00	14	11.01	11.25	-12	9,736	-0.12%
2024/11/28	1.1	11.00	3	11.07	11.10	-1.9	9,862	-0.02%
2024/11/27	1.1	11.10	2	11.10	11.10	-0.9	10,240	-0.01%
2024/11/26	56.1	11.28	1	11.40	11.25	55.1	10,365	0.53%
2024/11/25	6.1	11.25	10	11.34	11.40	-3.9	10,563	-0.04%
2024/11/22	0.1	11.15	13	11.10	11.15	-12.9	10,632	-0.12%
2024/11/21	0.1	10.75	19	10.82	10.90	-18.9	10,634	-0.18%
2024/11/20	6.1	10.84	3	10.85	10.80	3.1	10,798	0.03%
2024/11/19	0.1	10.90	30	10.85	10.90	-29.9	10,939	-0.27%
2024/11/18	0.1	10.75	1	10.80	10.75	-0.9	11,213	-0.01%
2024/11/15	3	10.93	2	10.88	10.85	1	11,292	0.01%
2024/11/14	0.1	10.60	0	0.00	10.40	0.1	11,247	0.00%
2024/11/13	0.1	10.60	0	0.00	10.70	0.1	11,261	0.00%
2024/11/12	23.1	10.74	1	10.65	10.65	22.1	11,321	0.20%
2024/11/11	5.1	10.90	0	0.00	10.95	5.1	11,310	0.04%
2024/11/08	22	11.04	0	0.00	10.90	22	11,375	0.19%
2024/11/07	0	0.00	4	11.14	11.15	-4	11,538	-0.03%
2024/11/05	3.1	11.00	4	11.00	11.00	-0.9	12,008	-0.01%
2024/11/01	0.1	11.00	0.1	11.10	11.10	0.1	13,153	0.00%
2024/10/30	0.1	10.90	0	0.00	10.85	0.1	13,765	0.00%
2024/10/29	6	10.89	35	10.90	10.90	-29	14,595	-0.20%
2024/10/28	4	11.15	0	0.00	11.10	4	14,697	0.03%
2024/10/24	1	11.25	0	0.00	11.15	1	15,525	0.01%
2024/10/23	31	11.45	1	11.35	11.30	30	15,774	0.19%
2024/10/22	3	11.30	0.1	11.30	11.25	2.9	15,879	0.02%
2024/10/21	51	11.25	10	11.20	11.25	41	16,233	0.25%
2024/10/18	0.1	11.25	0	0.00	11.20	0.1	16,619	0.00%
2024/10/17	10	11.35	0	0.00	11.25	10	16,936	0.06%
2024/10/16	50	11.21	11	11.20	11.35	39	17,727	0.22%
2024/10/15	75.1	11.31	1	11.30	11.20	74.1	17,802	0.42%
2024/10/14	0.1	11.35	2	11.20	11.35	-1.9	17,920	-0.01%
2024/10/11	25.1	11.18	0	0.00	11.15	25.1	18,109	0.14%
2024/10/09	21.1	11.25	32.8	11.31	11.20	-11.7	18,147	-0.06%
2024/10/08	24	11.30	25	11.39	11.35	-1	18,189	-0.01%
2024/10/07	146.1	11.34	34	11.14	11.50	112.1	18,215	0.62%	大買/鉅額交易
2024/10/04	20	12.15	0	0.00	12.05	20	17,641	0.11%
2024/10/01	20.1	12.15	0	0.00	12.20	20.1	17,666	0.11%
2024/09/30	61.1	12.25	0	12.30	12.20	61.1	17,845	0.34%
2024/09/27	13.1	12.27	15	12.27	12.40	-1.9	17,949	-0.01%
2024/09/26	6	12.11	0	0.00	12.05	6	17,976	0.03%
2024/09/25	38.1	12.23	0	0.00	12.15	38.1	18,103	0.21%
2024/09/24	5.1	12.15	0	0.00	12.05	5.1	18,122	0.03%
2024/09/23	7.1	12.12	120	12.16	12.15	-112.9	18,309	-0.62%	大賣/鉅額交易
2024/09/20	47.1	12.43	46	12.51	12.50	1.1	18,412	0.01%
2024/09/19	4.1	12.90	0	0.00	13.00	4.1	18,213	0.02%
2024/09/18	37.1	12.97	18	12.98	12.80	19.1	18,317	0.10%
2024/09/16	17.3	13.19	17	13.06	13.20	0.3	18,533	0.00%
2024/09/13	3.1	12.45	42	12.57	12.70	-38.9	18,517	-0.21%
2024/09/12	22	12.35	36	12.33	12.35	-14	18,723	-0.07%
2024/09/11	13	12.24	12	12.28	12.20	1	18,989	0.01%
2024/09/10	36.1	12.49	16	12.49	12.25	20.1	19,535	0.10%
2024/09/09	7.1	12.00	2	12.20	12.20	5.1	19,933	0.03%
2024/09/06	7.1	12.00	1	12.15	12.15	6.1	20,046	0.03%
2024/09/05	45.1	12.27	3	12.30	12.15	42.1	20,249	0.21%
2024/09/04	9	12.11	2	12.25	12.05	7	21,026	0.03%
2024/09/03	54	12.77	38	12.69	12.50	16	21,486	0.07%
2024/09/02	45.1	12.88	23	13.16	12.90	22.1	21,519	0.10%
2024/08/30	17.1	13.38	14	13.30	13.35	3.1	21,401	0.01%
2024/08/29	12.1	13.25	42	13.28	13.35	-29.9	22,049	-0.14%
2024/08/28	3.2	13.81	0.4	13.90	13.75	2.8	22,367	0.01%
2024/08/27	36	13.88	21	13.95	14.00	15	23,019	0.07%
2024/08/26	0.4	13.60	8	13.70	13.70	-7.6	23,107	-0.03%
2024/08/23	15.1	13.43	3	13.47	13.40	12.1	23,412	0.05%
2024/08/22	2	13.65	0	0.00	13.60	2	23,765	0.01%
2024/08/21	16.1	13.71	5	13.65	13.70	11.1	23,778	0.05%
2024/08/20	32.1	13.82	85	13.85	13.75	-52.9	23,855	-0.22%
2024/08/19	1	14.15	3	14.25	14.10	-2	23,950	-0.01%
2024/08/16	0	0.00	27	14.10	14.05	-27	24,143	-0.11%
2024/08/15	7.1	13.87	14.3	13.97	13.95	-7.2	24,422	-0.03%
2024/08/14	21.2	13.91	2	13.93	13.85	19.2	24,714	0.08%
2024/08/13	6.1	14.00	0	0.00	13.95	6.1	25,085	0.02%
2024/08/12	14	14.26	6	14.13	14.05	8	25,645	0.03%
2024/08/09	10	14.40	9	14.47	14.40	1	26,044	0.00%
2024/08/08	7.1	14.20	20	14.27	14.10	-12.9	26,246	-0.05%
2024/08/07	13	14.45	4	14.35	14.50	9	26,447	0.03%
2024/08/06	20.1	13.93	120	13.38	13.70	-99.9	26,432	-0.38%	大賣/
2024/08/05	38.1	14.39	24	14.37	14.15	14.1	26,566	0.05%
2024/08/02	52	15.85	6	15.88	15.70	46	26,789	0.17%
2024/08/01	25	16.21	43	16.24	16.20	-18	27,469	-0.07%
2024/07/31	30	15.61	3.6	15.69	15.70	26.4	27,441	0.10%
2024/07/30	57	15.32	6	15.53	15.60	51	28,482	0.18%
2024/07/29	34	15.63	19	15.69	15.30	15	29,902	0.05%
2024/07/26	16	15.40	15	15.20	15.40	1	31,365	0.00%
2024/07/23	1	15.35	18	15.31	15.35	-17	34,522	-0.05%
2024/07/22	4	15.11	2	15.05	15.10	2	37,223	0.01%
2024/07/19	1	15.35	6.1	15.23	15.35	-5.1	39,670	-0.01%
2024/07/18	2	15.48	2	15.45	15.50	0	41,097	0.00%
2024/07/17	19	15.77	43.3	15.54	15.45	-24.3	43,800	-0.06%
2024/07/16	5	15.18	12	15.24	15.15	-7	48,784	-0.01%
2024/07/15	43	15.07	5	15.00	15.15	38	53,691	0.07%
2024/07/12	11.3	15.10	53	15.17	15.10	-41.7	56,252	-0.07%
2024/07/11	22.5	14.97	4	15.00	14.90	18.5	56,493	0.03%
2024/07/10	3	14.85	37	14.72	14.95	-34	57,313	-0.06%
2024/07/09	41.2	14.65	41	14.59	14.60	0.2	57,682	0.00%
2024/07/08	30	14.94	16	15.17	14.85	14	57,812	0.02%
2024/07/05	15	14.98	11	15.05	15.05	4	58,244	0.01%
2024/07/04	11	15.00	11	15.00	15.05	0	59,959	0.00%
2024/07/03	8	14.87	0	0.00	14.85	8	61,000	0.01%
2024/07/02	14.2	14.82	28	14.75	14.80	-13.8	62,003	-0.02%
2024/07/01	15	14.95	12.2	14.98	14.95	2.8	63,705	0.00%
2024/06/28	40	14.90	10	14.90	14.80	30	65,577	0.05%
2024/06/27	21.2	14.87	24	14.92	14.75	-2.8	65,956	0.00%
2024/06/26	119	15.18	8	15.05	15.05	111	66,007	0.17%	大買/鉅額交易
2024/06/25	7	15.16	0	0.00	15.30	7	66,598	0.01%
2024/06/24	23	15.35	0	0.00	15.20	23	68,181	0.03%
2024/06/21	14	15.26	0	0.00	15.35	14	68,463	0.02%
2024/06/20	22	15.48	29	15.46	15.50	-7	68,376	-0.01%
2024/06/19	16.2	15.54	5	15.60	15.50	11.2	68,339	0.02%
2024/06/18	40	15.70	17	15.84	15.70	23	68,310	0.03%
2024/06/17	100	15.98	4	15.91	15.80	96	68,264	0.14%
2024/06/14	18	16.56	20	16.53	16.35	-2	68,544	0.00%
2024/06/13	27	16.17	14	16.05	16.05	13	68,387	0.02%
2024/06/12	24	15.93	19	15.89	15.90	5	68,314	0.01%
2024/06/11	97	16.49	65	17.26	16.20	32	68,167	0.05%
2024/06/07	12	16.99	22	17.03	17.05	-10	67,470	-0.01%
2024/06/06	6	16.58	29	16.62	16.65	-23	66,789	-0.03%
2024/06/05	51	16.80	5	16.73	16.75	46	66,556	0.07%
2024/06/04	23	16.84	58	16.90	16.90	-35	66,470	-0.05%
2024/06/03	25	16.38	33	16.59	16.90	-8	66,594	-0.01%
2024/05/31	11	16.31	25	16.51	16.35	-14	66,491	-0.02%
2024/05/30	12	16.03	12	16.07	16.05	0	65,795	0.00%
2024/05/29	7	15.99	41	16.15	16.10	-34	65,470	-0.05%
2024/05/28	12	15.83	25	15.87	15.90	-13	65,016	-0.02%
2024/05/27	20	15.64	3	15.57	15.60	17	64,660	0.03%
2024/05/24	9.1	15.37	8	15.48	15.65	1.1	64,568	0.00%
2024/05/23	40.2	15.43	14	15.35	15.35	26.2	64,418	0.04%
2024/05/22	8.5	15.59	19	15.73	15.65	-10.5	64,264	-0.02%
2024/05/21	80.5	15.74	12	15.86	15.65	68.5	64,167	0.11%
2024/05/20	47	16.20	11	16.08	16.10	36	64,168	0.06%
2024/05/17	20	16.15	30	16.25	16.30	-10	64,104	-0.02%
2024/05/16	48	15.88	41	16.09	16.05	7	64,593	0.01%
2024/05/15	33	15.93	19	16.07	15.85	14	64,408	0.02%
2024/05/14	68	15.97	23	15.99	15.95	45	64,151	0.07%
2024/05/13	60	15.99	93.3	15.98	16.05	-33.3	63,775	-0.05%
2024/05/10	50	16.24	7	16.28	16.15	43	63,456	0.07%
2024/05/09	62	16.38	11	16.57	16.10	51	63,158	0.08%
2024/05/08	27	16.16	56.6	16.17	16.40	-29.6	62,503	-0.05%
2024/05/07	94.1	16.66	98	16.99	16.50	-3.9	61,674	-0.01%
2024/05/06	25	17.18	15.8	17.23	17.20	9.2	60,357	0.02%
2024/05/03	21.5	17.43	30	17.51	17.45	-8.5	59,571	-0.01%
2024/05/02	48	17.90	26	18.07	17.65	22	58,370	0.04%
2024/04/30	240	17.93	132	18.11	17.70	108	56,762	0.19%	大買/大賣/鉅額交易
2024/04/29	168.1	18.78	127	18.64	18.70	41.1	54,709	0.08%	大買/大賣/
2024/04/26	72	17.71	144	17.95	18.00	-72	51,423	-0.14%	大賣/
2024/04/25	138	17.47	101	17.46	17.40	37	48,615	0.08%	大買/大賣/
2024/04/24	41	16.89	48	16.98	16.85	-7	45,880	-0.02%
2024/04/23	51.4	16.49	76	16.60	16.85	-24.6	44,270	-0.06%
2024/04/22	177.6	17.51	81.1	18.10	16.70	96.6	41,457	0.23%	大買/
2024/04/19	409	17.14	418	16.17	17.45	-9	35,762	-0.03%	大買/大賣/
2024/04/18	97	16.14	150.2	16.29	16.80	-53.2	30,884	-0.17%	大賣/
2024/04/17	19	15.23	4	15.30	15.30	15	28,301	0.05%
2024/04/16	42	15.16	19	15.11	15.15	23	28,186	0.08%
2024/04/15	16	16.00	70	15.90	15.85	-54	27,466	-0.20%
2024/04/12	12	15.96	15	16.07	16.00	-3	27,152	-0.01%
2024/04/11	45.1	15.80	37.5	15.92	15.90	7.6	27,137	0.03%
2024/04/10	75	16.28	34	16.57	16.00	41	26,713	0.15%
2024/04/09	110	16.42	135	16.25	16.60	-25	25,244	-0.10%	大買/大賣/
2024/04/08	47	16.02	72	16.04	16.05	-25	24,516	-0.10%
2024/04/03	122	15.71	63	16.13	15.85	59	24,017	0.25%	大買/
2024/04/02	118.1	15.55	86	15.79	15.95	32.1	22,330	0.14%	大買/
2024/04/01	24	14.31	10	14.38	14.50	14	20,735	0.07%
2024/03/29	27	14.05	580	14.00	14.15	-553	20,935	-2.64%	大賣/鉅額交易
2024/03/28	18	14.16	28	14.28	14.10	-10	21,398	-0.05%
2024/03/27	73	14.07	69	14.01	14.10	4	22,234	0.02%
2024/03/26	49	13.27	21	13.45	13.25	28	23,712	0.12%
2024/03/25	7	13.23	27	13.34	13.25	-20	26,259	-0.08%
2024/03/22	2	13.15	5	13.20	13.15	-3	27,720	-0.01%
2024/03/21	0	0.00	33	13.13	13.15	-33	27,945	-0.12%
2024/03/20	38	12.91	23	12.95	12.90	15	28,800	0.05%
2024/03/19	667	13.23	30	13.30	13.00	637	29,893	2.13%	大買/鉅額交易
2024/03/18	51	12.95	39	12.75	13.00	12	30,791	0.04%
2024/03/15	5	12.30	0	0.00	12.35	5	30,495	0.02%
2024/03/14	12	12.38	1	12.35	12.40	11	30,438	0.04%
2024/03/13	12	12.50	24	12.50	12.45	-12	30,265	-0.04%
2024/03/12	0	0.00	6	12.73	12.65	-6	30,117	-0.02%
2024/03/11	1	12.60	1	12.65	12.65	0	30,251	0.00%
2024/03/08	11	12.68	23	12.70	12.65	-12	30,362	-0.04%
2024/03/07	20	12.86	29	12.93	12.85	-9	30,125	-0.03%
2024/03/06	113	12.79	42.2	12.72	12.80	70.8	29,285	0.24%	大買/
2024/03/05	9	12.22	11	12.36	12.35	-2	28,783	-0.01%
2024/03/04	3	12.28	2	12.25	12.25	1	28,766	0.00%
2024/03/01	0	0.00	11	12.20	12.30	-11	28,842	-0.04%
2024/02/29	1	12.15	20	12.28	12.20	-19	28,864	-0.07%
2024/02/27	5	12.00	15	12.15	12.20	-10	28,906	-0.03%
2024/02/26	5	12.10	0	0.00	12.10	5	28,985	0.02%
2024/02/23	20	12.19	103	12.25	12.15	-83	29,023	-0.29%	大賣/
2024/02/22	17	12.31	312	12.35	12.35	-295	28,860	-1.02%	大賣/鉅額交易
2024/02/21	38	12.62	34	12.77	12.45	4	28,754	0.01%
2024/02/20	22	12.66	22	12.62	12.65	0	28,512	0.00%
2024/02/19	50	12.15	7	12.24	12.35	43	28,234	0.15%
2024/02/16	29	12.76	10	12.83	12.65	19	27,363	0.07%
2024/02/15	13	12.70	21	12.65	12.75	-8	27,067	-0.03%
2024/02/05	1	12.30	0	0.00	12.35	1	26,921	0.00%