台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.98%
  • 成交量
    14,804
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221202.9914.4203.54204.50-13.423,393-0.06%
2025/01/209.6199.242199.00199.507.623,5670.03%
2025/01/171.4201.784201.25202.50-2.623,786-0.01%
2025/01/1618.6199.8015.7199.79202.002.923,8340.01%
2025/01/151.3206.351.6204.00203.00-0.323,7030.00%
2025/01/147.3207.948208.50208.50-0.723,8380.00%
2025/01/1344206.5213.8207.83205.0030.223,7880.13%
2025/01/108.1208.3222.4208.11214.00-14.323,697-0.06%
2025/01/0954.8216.4536216.68212.0018.823,3940.08%
2025/01/084.2228.752.5230.24229.001.722,5410.01%
2025/01/077.2228.101228.00228.506.222,4910.03%
2025/01/0613.1229.3113229.85229.500.122,4310.00%
2025/01/036230.1710.1230.59231.50-4.122,578-0.02%
2025/01/026226.8418.2227.99227.00-12.122,514-0.05%
2024/12/311.4225.180.5225.90225.000.922,6130.00%
2024/12/306.3226.473227.18225.503.323,4950.01%
2024/12/279.3227.9100.00226.009.323,5610.04%
2024/12/2613.1229.2300.00231.0013.123,8690.05%
2024/12/2511230.868231.38231.50323,9770.01%
2024/12/240.2231.5818.1234.31232.00-17.924,376-0.07%
2024/12/2317.3226.842227.75228.0015.324,5470.06%
2024/12/2022231.755231.79230.501725,0360.07%
2024/12/194.8228.3213.1227.97229.50-8.224,994-0.03%
2024/12/188.5228.6424229.94229.00-15.524,895-0.06%
2024/12/1700.007.1231.49231.00-7.124,842-0.03%
2024/12/1616.4226.268.1225.96226.008.324,8950.03%
2024/12/1331.3230.885.1229.99230.0026.224,7740.11%
2024/12/120.1226.985227.40227.00-4.924,734-0.02%
2024/12/119.5228.3531227.10227.00-21.524,746-0.09%
2024/12/1019.5231.237.6231.31231.0011.924,7630.05%
2024/12/098.1235.3746.2233.23235.50-38.124,639-0.15%
2024/12/064.3229.1314229.29228.00-9.724,293-0.04%
2024/12/055.6227.3349.5227.85226.00-43.924,255-0.18%
2024/12/0412.4227.4710.3228.94230.002.124,2730.01%
2024/12/03873.3228.7940.7225.98229.00832.624,4063.41% 大買/鉅額交易
2024/12/0228.3221.3314.2221.50221.0014.224,1490.06%
2024/11/2911.4217.5349.1219.23217.00-37.724,267-0.16%
2024/11/2810.1215.8018.7215.11217.00-8.624,177-0.04%
2024/11/27117.1217.1425.1214.39214.009223,9440.38% 大買/
2024/11/2620.2227.645228.00229.5015.223,0250.07%
2024/11/2553.8229.506.1229.08228.0047.723,0130.21%
2024/11/2238.2236.1469.5235.34236.00-31.322,455-0.14%
2024/11/2125.3237.2818.9238.77239.006.422,2600.03%
2024/11/2039.6237.9875.6235.83233.50-3621,992-0.16%
2024/11/1915.7232.5555.9233.21236.00-40.221,542-0.19%
2024/11/1848.4225.164.3225.34224.5044.121,0960.21%
2024/11/1529.5225.5942.5226.58227.50-1320,934-0.06%
2024/11/146.3220.2621.4220.88220.00-15.120,504-0.07%
2024/11/1319218.508.8219.53219.5010.220,3470.05%
2024/11/1265221.1561.2219.67220.503.820,5980.02%
2024/11/112.1218.1031.4219.72220.50-29.320,599-0.14%
2024/11/0811219.4548.6219.73218.00-37.620,805-0.18%
2024/11/0716.4211.8423.5213.88214.50-7.221,051-0.03%
2024/11/0620.4216.584216.63217.0016.420,9190.08%
2024/11/0511.3216.2243.2215.63217.50-31.921,084-0.15%
2024/11/0424.3211.054.2212.12210.5020.121,1890.09%
2024/11/0112.8210.6287.3211.10213.00-74.521,447-0.35%
2024/10/307.3205.0011207.27205.50-3.721,150-0.02%
2024/10/2924.1203.0020.2203.37204.503.921,3450.02%
2024/10/2842.2207.637207.86206.0035.221,3380.17%
2024/10/252.2207.1527.5207.49207.50-25.321,373-0.12%
2024/10/2426202.8721205.59205.00521,4600.02%
2024/10/2316.5206.3613.1205.42205.503.421,3560.02%
2024/10/2211205.0521.8205.46206.00-10.821,478-0.05%
2024/10/2110201.0834.1202.20204.00-24.121,688-0.11%
2024/10/1811196.326.2196.65196.504.921,7520.02%
2024/10/173.3194.0827.2195.38196.50-2421,944-0.11%
2024/10/163.3189.3560.1187.07189.50-56.822,538-0.25%
2024/10/156.5188.612.4188.13187.504.122,5620.02%
2024/10/143187.174186.88187.00-122,7410.00%
2024/10/116185.672186.25186.00422,9820.02%
2024/10/0929.6184.364185.13183.5025.623,0830.11%
2024/10/0814.2188.2111188.14189.003.223,0350.01%
2024/10/0720.2185.869185.11188.0011.223,3790.05%
2024/10/0467186.3517186.29186.005024,0230.21%
2024/10/013.3204.9529.2204.45204.50-2623,485-0.11%
2024/09/3022.3202.4637201.09201.00-14.723,584-0.06%
2024/09/2713.3209.3838.2209.43212.00-2523,407-0.11%
2024/09/2652.2212.5639.3212.26206.0012.923,2700.06%
2024/09/2527.2205.1027.8207.86209.50-0.622,8220.00%
2024/09/2415.5202.3497.9202.81204.00-82.422,341-0.37%
2024/09/230.1189.0634192.68195.00-3421,956-0.15%
2024/09/2019189.377.1189.07189.0011.922,1110.05%
2024/09/191.1189.9125189.69190.00-23.922,249-0.11%
2024/09/182.2187.0016.3187.21187.00-14.122,309-0.06%
2024/09/166.1183.5100.00184.506.122,5390.03%
2024/09/131184.5013.9185.52186.50-12.922,699-0.06%
2024/09/1218.1184.8011.5185.17184.506.623,0190.03%
2024/09/1122181.6836.6182.31182.50-14.623,101-0.06%
2024/09/1017.3177.677.1178.29177.5010.323,3370.04%
2024/09/093176.1818178.03179.00-1523,706-0.06%
2024/09/063179.3316180.31180.00-1324,181-0.05%
2024/09/054.2179.4419180.55181.00-14.825,405-0.06%
2024/09/0438.5174.5610.4175.89178.5028.127,0450.10%
2024/09/031182.502182.75182.00-127,3200.00%
2024/09/0230.5183.3858182.47182.00-27.527,956-0.10%
2024/08/3024186.0030.2187.42188.00-6.228,508-0.02%
2024/08/2916.1183.105.4182.41184.5010.728,7460.04%
2024/08/281.2182.853182.33183.00-1.829,200-0.01%
2024/08/2742.7184.2837.1183.56183.505.630,1960.02%
2024/08/263190.677191.28189.00-430,277-0.01%
2024/08/2326.1189.2731.1189.61189.50-530,842-0.02%
2024/08/229188.5011.2188.54189.00-2.231,560-0.01%
2024/08/210187.005.7187.68187.50-5.732,919-0.02%
2024/08/206.5188.839.1189.50188.50-2.633,796-0.01%
2024/08/193.3186.048.2186.17187.00-4.833,939-0.01%
2024/08/1617.2185.626.1185.66186.0011.134,3630.03%
2024/08/154183.9825.3184.89185.50-21.234,813-0.06%
2024/08/147.6181.9321.3181.90181.50-13.835,448-0.04%
2024/08/1323.3178.4511.1177.73178.5012.235,8310.03%
2024/08/128.3177.7142.6178.23180.00-34.336,728-0.09%
2024/08/0927.6174.6924.3176.79173.003.337,5880.01%
2024/08/0830.1174.017172.93172.5023.139,6540.06%
2024/08/074171.2527.3173.17177.00-23.341,867-0.06%
2024/08/0615167.1335.7167.12165.50-20.743,387-0.05%
2024/08/0572.2161.2111.1161.45160.5061.143,7010.14%
2024/08/0224.3173.3411.3173.07171.001343,9800.03%
2024/08/0110.4171.9134.2174.06175.00-23.843,967-0.05%
2024/07/319.3168.2336.1167.82170.50-26.843,958-0.06%
2024/07/306.2165.537.3166.31167.00-1.144,1060.00%
2024/07/296162.334.2163.08162.001.944,4270.00%
2024/07/266.4163.533164.67165.503.444,6670.01%
2024/07/236.5166.466.6166.44167.00-0.145,2880.00%
2024/07/2232160.8529.1161.45162.002.945,9500.01%
2024/07/1952.3168.4118168.33167.0034.345,6280.08%
2024/07/1835.7172.786.9172.87173.0028.845,8070.06%
2024/07/1775.2168.9732.2168.96172.004345,8880.09%
2024/07/169.8171.844.1171.65171.505.746,0150.01%
2024/07/155.8172.333172.67173.502.846,6170.01%
2024/07/1246172.6915.3173.33173.5030.746,6140.07%
2024/07/1112176.892177.00176.001046,5920.02%
2024/07/1035.4179.3700.00177.0035.446,9460.08%
2024/07/0915.8178.7411.8179.08178.00447,2240.01%
2024/07/0850.7174.0553.4173.92175.50-2.747,093-0.01%
2024/07/0558.7185.2315.2185.20184.0043.646,7900.09%
2024/07/0428.2190.172.6190.29188.5025.546,6000.05%
2024/07/037.4191.976.9193.90191.000.546,6450.00%
2024/07/0223191.938.4192.05190.5014.646,5580.03%
2024/07/019.5192.8911.2193.41192.00-1.746,5370.00%
2024/06/288.1193.752194.25193.00646,9000.01%
2024/06/27134.9193.8217.7192.98194.50117.147,3230.25% 大買/鉅額交易
2024/06/2618.5200.5123.4200.90200.00-4.948,670-0.01%
2024/06/258.1201.6311.1202.68202.00-349,224-0.01%
2024/06/2417.2202.6710.3200.76201.006.949,4490.01%
2024/06/2131.7206.6227.1207.33204.004.649,7050.01%
2024/06/206.6203.6117.1204.56204.50-10.649,691-0.02%
2024/06/199.7201.8716.4203.22200.50-6.750,266-0.01%
2024/06/188.5199.3200.00199.008.550,6230.02%
2024/06/1781.5200.0015.2198.98200.0066.351,8540.13%
2024/06/148.5197.2031.9197.66199.00-23.452,569-0.04%
2024/06/1338.7193.5539.7194.74192.50-152,8160.00%
2024/06/12118.5192.04129.3191.22191.50-10.853,870-0.02% 大買/大賣/
2024/06/11153.5205.04101.6202.03197.5051.853,4830.10% 大買/大賣/
2024/06/0724.4218.268220.56218.0016.352,5230.03%
2024/06/0612.6219.2051.6220.57222.00-3952,489-0.07%
2024/06/0563.6218.6656.7218.15217.006.952,2430.01%
2024/06/0412211.213.1211.35211.008.952,5420.02%
2024/06/036.1215.1116.6215.03215.50-10.452,649-0.02%
2024/05/3119.2215.479.5218.48210.509.752,3980.02%
2024/05/3012.7218.5111.1217.29218.501.651,8690.00%
2024/05/2927.7220.6919.1222.62218.008.652,1140.02%
2024/05/2844222.7223.1223.87218.5020.951,6700.04%
2024/05/2755.4221.6960.2224.14223.00-4.851,350-0.01%
2024/05/24137.5218.3262.6216.70219.5074.950,0900.15% 大買/
2024/05/2314.4209.1515.1210.17209.00-0.649,1400.00%
2024/05/2239.7208.3932.2208.19209.007.549,1580.02%
2024/05/2146.3209.0224.2209.84208.002249,4120.04%
2024/05/2046.3214.8681.3216.10212.50-3549,147-0.07%
2024/05/1727.8214.8421.1215.27210.506.748,5080.01%
2024/05/1636.1211.9878.9212.85217.00-42.747,681-0.09%
2024/05/1586.6205.11284.4203.69203.50-197.946,711-0.42% 大賣/鉅額交易
2024/05/14146.2211.76185.2216.07215.00-3945,871-0.09% 大買/大賣/
2024/05/13154.6202.3258.2205.67205.5096.443,3370.22% 大買/
2024/05/1052.1190.05158.9190.66193.50-106.841,355-0.26% 大賣/鉅額交易
2024/05/0912178.0419.8177.89177.50-7.839,949-0.02%
2024/05/0858.2174.063.5176.57172.5054.739,2040.14%
2024/05/07162.2178.351.4183.86178.00160.838,4280.42% 大買/鉅額交易
2024/05/0613.1181.617.2181.62180.505.938,1710.02%
2024/05/035.1180.391.8181.40180.003.338,0820.01%
2024/05/0228.5185.0518183.92181.5010.537,9550.03%
2024/04/307.2186.235188.70189.502.237,6050.01%
2024/04/2937.2190.6521.6191.36191.5015.637,2840.04%
2024/04/2640.2183.1549.5186.11187.00-9.436,888-0.03%
2024/04/254180.2513180.16181.00-936,262-0.02%
2024/04/248.8176.8432.9179.44180.00-24.136,522-0.07%
2024/04/2314.5174.065174.00173.509.536,5370.03%
2024/04/2219.5177.4446.7179.50174.00-27.236,681-0.07%
2024/04/1920172.9060.9175.39172.50-40.936,159-0.11%
2024/04/185.5168.761169.99168.004.536,0320.01%
2024/04/1717.1170.825.1171.20170.501236,0930.03%
2024/04/167.2172.861.2172.80170.50636,5050.02%
2024/04/1520.5176.2828.8178.99178.00-8.337,006-0.02%
2024/04/1226.1174.8715.1176.23176.501137,0860.03%
2024/04/115173.7090.5174.65175.00-85.537,542-0.23%
2024/04/1026.1171.138.1170.75169.0018.138,4450.05%
2024/04/097.1170.3518.9170.69171.00-11.839,073-0.03%
2024/04/0811.1165.3716.2167.08168.00-5.139,673-0.01%
2024/04/0323.7165.716.1166.25165.0017.739,6000.04%
2024/04/0231165.2623.7165.60165.507.339,7190.02%
2024/04/0174.1168.719169.39167.5065.139,5420.16%
2024/03/2946.4173.91106.7175.53172.00-60.339,509-0.15% 大賣/
2024/03/2854.3175.2726.2175.84176.0028.139,0260.07%
2024/03/2724.5175.5224.4175.05175.500.138,8860.00%
2024/03/2650.8170.1455.4169.92171.50-4.639,666-0.01%
2024/03/2515.9172.3525.6173.75173.50-9.740,019-0.02%
2024/03/2253.9170.6612.2171.44170.0041.740,8490.10%
2024/03/2155.6176.7132.2176.54175.0023.441,6110.06%
2024/03/2084.7179.6989.7180.26176.00-541,532-0.01%
2024/03/1931.9170.6458.2173.27177.00-26.340,415-0.07%
2024/03/1835.4163.2520.1164.12164.5015.339,7800.04%
2024/03/15158.7168.03325.1166.58166.50-166.440,039-0.42% 大買/大賣/鉅額交易
2024/03/1493.8184.5354.9183.46183.503938,7950.10%
2024/03/1361.1192.0631.5192.36191.0029.738,0180.08%
2024/03/1222.1182.4113.5184.74187.508.637,3170.02%
2024/03/1131.1180.1524.8180.49180.006.336,8960.02%
2024/03/0842.9179.9566.3181.78179.50-23.436,775-0.06%
2024/03/078176.6240.6176.36177.50-32.636,257-0.09%
2024/03/0624172.4024.7173.58171.50-0.635,8640.00%
2024/03/0522.3174.0521.5173.67173.500.735,6970.00%
2024/03/0410.2165.5033.7168.06172.00-23.535,258-0.07%
2024/03/0113165.5811.1165.40165.001.934,7220.01%
2024/02/2912165.4223.6164.63165.50-11.634,435-0.03%
2024/02/273.1160.987160.64159.50-3.933,938-0.01%
2024/02/2614.5158.987.4159.57160.007.133,8300.02%
2024/02/2316.4160.7620161.22159.50-3.733,829-0.01%
2024/02/227161.0083161.31162.50-7633,543-0.23%
2024/02/2114.1156.7927.9157.02155.00-13.832,882-0.04%
2024/02/202153.7516.2153.06153.50-14.232,583-0.04%
2024/02/196.1147.836.3147.84149.00-0.132,5530.00%
2024/02/1628.5150.4720.6149.62148.007.932,7850.02%
2024/02/1537.5147.309148.11149.0028.533,3610.09%
2024/02/054.2151.7410.9152.33152.00-6.733,037-0.02%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-25天前
長榮 相關文章