華航 (2610)-玉山-城中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	532	21.54	48	21.59	21.65	484	31,044	1.56%	大買/鉅額交易
2024/05/07	30	21.20	14	21.35	21.35	16	30,764	0.05%
2024/05/06	36.3	21.54	38.5	21.65	21.45	-2.2	30,878	-0.01%
2024/05/03	33	21.56	27	21.68	21.50	6	30,333	0.02%
2024/05/02	47.1	21.45	112	21.58	21.50	-64.9	29,621	-0.22%	大賣/
2024/04/30	65	21.00	12.4	20.99	20.95	52.6	28,646	0.18%
2024/04/29	212	21.61	192.1	21.46	21.35	19.9	28,111	0.07%	大買/大賣/
2024/04/26	65	21.10	145	21.11	21.50	-80	26,674	-0.30%	大賣/
2024/04/25	71.1	20.46	60	20.53	20.40	11.1	24,283	0.05%
2024/04/24	46	20.34	166.8	20.55	20.55	-120.8	23,194	-0.52%	大賣/鉅額交易
2024/04/23	19	20.11	71	20.19	20.05	-52	21,572	-0.24%
2024/04/22	15	19.86	22	19.90	19.80	-7	21,513	-0.03%
2024/04/19	21	19.60	46	19.48	19.45	-25	21,680	-0.12%
2024/04/18	103	19.77	18.3	19.74	19.60	84.7	21,333	0.40%	大買/
2024/04/17	25	19.34	0	0.00	19.25	25	21,253	0.12%
2024/04/16	29.9	19.45	9	19.46	19.25	20.9	21,463	0.10%
2024/04/15	11	19.78	1	19.80	19.80	10	21,627	0.05%
2024/04/12	159.3	20.09	66	20.00	20.05	93.3	21,566	0.43%	大買/
2024/04/11	36.1	19.90	51	19.98	19.95	-14.9	21,187	-0.07%
2024/04/10	6	19.51	3	19.48	19.55	3	20,661	0.01%
2024/04/09	4	19.43	14	19.44	19.45	-10	21,211	-0.05%
2024/04/08	4	19.11	0	0.00	19.20	4	23,059	0.02%
2024/04/03	9	19.17	1	19.20	19.15	8	23,332	0.03%
2024/04/02	4	19.38	6	19.44	19.35	-2	23,369	-0.01%
2024/04/01	6	19.52	9	19.57	19.50	-3	23,674	-0.01%
2024/03/29	11	19.50	12	19.50	19.50	-1	24,132	0.00%
2024/03/28	5.1	19.58	24	19.57	19.50	-18.9	25,603	-0.07%
2024/03/27	61	19.43	10	19.43	19.55	51	26,928	0.19%
2024/03/26	4.3	19.26	16	19.12	19.10	-11.8	26,997	-0.04%
2024/03/25	15	19.36	9	19.41	19.40	6	27,066	0.02%
2024/03/22	31	19.30	12	19.26	19.35	19	27,378	0.07%
2024/03/21	4.6	19.17	0	0.00	19.25	4.6	27,809	0.02%
2024/03/20	15	19.13	0	0.00	19.10	15	28,020	0.05%
2024/03/19	5.2	19.18	32	19.17	19.15	-26.8	28,064	-0.10%
2024/03/18	7	19.21	0	0.00	19.15	7	28,015	0.02%
2024/03/15	16.5	19.47	31	19.37	19.35	-14.5	28,293	-0.05%
2024/03/14	6	19.73	3	19.85	19.65	3	28,037	0.01%
2024/03/13	10.1	19.68	25.1	19.79	19.65	-15	28,307	-0.05%
2024/03/12	38	19.84	58	19.80	19.85	-20	28,464	-0.07%
2024/03/11	29	19.57	4	19.55	19.50	25	28,252	0.09%
2024/03/08	17.1	19.64	4	19.65	19.80	13.1	28,084	0.05%
2024/03/07	18	19.51	2.1	19.51	19.45	15.9	28,122	0.06%
2024/03/06	14	19.56	0	0.00	19.55	14	28,037	0.05%
2024/03/05	2	19.70	0	0.00	19.70	2	27,990	0.01%
2024/03/04	12	19.71	0	0.00	19.70	12	28,139	0.04%
2024/03/01	4.8	19.84	0	0.00	19.80	4.8	28,135	0.02%
2024/02/29	3	19.85	20	19.87	20.00	-17	28,316	-0.06%
2024/02/27	15.1	19.84	6	19.85	19.75	9.1	28,533	0.03%
2024/02/26	23	19.90	0	0.00	19.90	23	28,886	0.08%
2024/02/23	19	19.92	13	19.97	19.85	6	29,334	0.02%
2024/02/22	25	20.08	33	20.05	20.00	-8	29,626	-0.03%
2024/02/21	18.1	20.15	4	20.31	20.20	14.1	30,175	0.05%
2024/02/20	9.5	20.08	3	20.08	20.10	6.5	30,897	0.02%
2024/02/19	2	20.23	30	20.30	20.25	-28	32,476	-0.09%
2024/02/16	20.4	20.10	20	20.25	20.25	0.4	32,843	0.00%
2024/02/15	13	19.97	24	20.01	20.00	-11	32,765	-0.03%
2024/02/05	46.3	20.46	9.1	20.46	20.50	37.2	32,580	0.11%
2024/02/02	0	0.00	15	20.45	20.45	-15	32,507	-0.05%
2024/01/31	12.5	20.33	0	0.00	20.40	12.5	33,272	0.04%
2024/01/30	33	20.54	11	20.60	20.40	22	33,484	0.07%
2024/01/29	35	20.98	47	20.88	20.70	-12	34,066	-0.04%
2024/01/26	2	20.60	9	20.61	20.70	-7	34,733	-0.02%
2024/01/25	4	20.54	9	20.47	20.50	-5	35,272	-0.01%
2024/01/24	4	20.56	3	20.67	20.55	1	36,038	0.00%
2024/01/23	7.2	20.57	8	20.80	20.50	-0.8	36,066	0.00%
2024/01/22	52	20.54	58	20.40	20.45	-6	35,979	-0.02%
2024/01/19	15.1	20.26	7	20.26	20.20	8.1	36,035	0.02%
2024/01/18	8	20.28	4	20.29	20.30	4	35,929	0.01%
2024/01/17	25	20.10	8	20.10	20.00	17	35,829	0.05%
2024/01/16	15.2	20.36	10	20.40	20.30	5.2	35,631	0.01%
2024/01/15	60	20.68	10	20.68	20.70	50	35,355	0.14%
2024/01/12	26	21.03	17	20.98	21.10	9	35,108	0.03%
2024/01/11	22.8	20.92	4	21.35	20.85	18.8	35,197	0.05%
2024/01/10	21.4	20.98	3	20.85	20.85	18.4	35,173	0.05%
2024/01/09	19	21.40	0	0.00	21.25	19	35,286	0.05%
2024/01/08	2	21.80	1.5	21.97	21.70	0.5	35,402	0.00%
2024/01/05	16	21.78	6	21.99	21.70	10	35,445	0.03%
2024/01/04	6.5	22.17	1	22.20	22.10	5.5	35,343	0.02%
2024/01/03	49	22.15	48	22.29	22.10	1	35,313	0.00%
2024/01/02	21	22.35	91	22.42	22.35	-70	34,978	-0.20%
2023/12/29	9	21.81	15	21.84	21.65	-6	33,804	-0.02%
2023/12/28	6	21.63	8	21.59	21.65	-2	33,771	-0.01%
2023/12/27	12.5	21.67	57	21.70	21.70	-44.5	34,034	-0.13%
2023/12/26	50.5	21.99	8.1	21.96	21.90	42.4	33,920	0.13%
2023/12/25	58	22.04	38.7	22.20	22.20	19.3	33,850	0.06%
2023/12/22	68	21.88	49	21.89	21.90	19	32,396	0.06%
2023/12/21	37	21.09	7	21.24	21.25	30	31,119	0.10%
2023/12/20	0	0.00	9	21.06	21.05	-9	31,092	-0.03%
2023/12/19	72	20.73	43	21.09	20.70	29	31,111	0.09%
2023/12/18	27.1	21.12	1	21.25	21.10	26	31,183	0.08%
2023/12/15	6	21.52	17	21.57	21.55	-11	30,937	-0.04%
2023/12/14	11.5	21.40	0.5	21.40	21.40	11	30,839	0.04%
2023/12/13	22	21.37	55	21.44	21.35	-33	30,804	-0.11%
2023/12/12	51	21.67	44	21.53	21.55	7	31,013	0.02%
2023/12/11	2	21.60	23	21.72	21.70	-21	30,839	-0.07%
2023/12/08	21	21.62	3	21.83	21.65	18	30,930	0.06%
2023/12/07	2	21.58	17	21.61	21.55	-15	30,776	-0.05%
2023/12/06	47	21.43	0	0.00	21.35	47	30,622	0.15%
2023/12/05	30	21.43	5	21.45	21.35	25	30,592	0.08%
2023/12/04	31	21.57	52.6	21.55	21.60	-21.6	30,613	-0.07%
2023/12/01	21	21.19	0.2	21.20	21.15	20.8	30,371	0.07%
2023/11/30	1	21.10	6	21.26	21.10	-5	30,764	-0.02%
2023/11/29	17	21.11	3	21.12	21.05	14	30,831	0.05%
2023/11/28	15	21.36	5	21.30	21.40	10	30,920	0.03%
2023/11/27	13	21.20	13	21.11	21.00	0	31,402	0.00%
2023/11/24	30.5	21.39	1	21.45	21.30	29.5	31,465	0.09%
2023/11/22	26	21.59	14	21.60	21.45	12	31,128	0.04%
2023/11/21	5	21.63	46	21.68	21.65	-41	31,285	-0.13%
2023/11/20	73	21.14	12	21.21	21.25	61	31,152	0.20%
2023/11/17	13	21.79	30	21.82	21.80	-17	31,214	-0.05%
2023/11/16	34.1	21.87	88	21.77	21.90	-53.9	31,091	-0.17%
2023/11/15	14	20.91	17	20.94	21.10	-3	29,894	-0.01%
2023/11/14	2	20.70	1	20.95	20.70	1	30,240	0.00%
2023/11/13	7	20.79	0	0.00	20.70	7	31,060	0.02%
2023/11/10	10	20.85	12	20.90	20.80	-2	31,740	-0.01%
2023/11/09	8	21.11	7	21.06	20.95	1	32,722	0.00%
2023/11/08	11	21.06	3	21.18	21.15	8	33,620	0.02%
2023/11/07	10	21.10	3	21.10	21.00	7	35,745	0.02%
2023/11/06	27	21.49	59.1	21.48	21.45	-32.1	37,524	-0.09%
2023/11/03	72	21.10	98	20.86	21.15	-26	38,542	-0.07%
2023/11/02	10	20.15	20	20.24	20.45	-10	38,138	-0.03%
2023/11/01	41	19.86	30	19.76	20.00	11	38,328	0.03%
2023/10/31	7	19.45	16	19.50	19.35	-9	37,895	-0.02%
2023/10/30	14	19.36	25	19.26	19.30	-11	38,499	-0.03%
2023/10/27	30	19.70	14	19.56	19.65	16	38,870	0.04%
2023/10/26	4	19.24	14	19.38	19.15	-10	39,253	-0.03%
2023/10/25	6	19.42	7	19.46	19.35	-1	39,998	0.00%
2023/10/24	19.1	19.19	7.5	19.20	19.40	11.6	41,152	0.03%
2023/10/23	7.2	19.19	5	19.28	19.10	2.2	41,418	0.01%
2023/10/20	22	18.92	23	18.95	19.00	-1	41,953	0.00%
2023/10/19	24.1	19.19	27	19.29	19.25	-3	42,025	-0.01%
2023/10/18	37	19.64	17.2	19.60	19.45	19.8	43,166	0.05%
2023/10/17	34.2	19.77	25	19.90	19.70	9.2	44,462	0.02%
2023/10/16	58	20.12	21	20.03	20.00	37	45,374	0.08%
2023/10/13	19.2	20.89	12	20.91	20.90	7.2	45,972	0.02%
2023/10/12	0	0.00	14	21.29	21.25	-14	46,914	-0.03%
2023/10/11	19	20.96	8	20.96	20.80	11	49,892	0.02%
2023/10/06	15	21.42	9	21.42	21.40	6	51,770	0.01%
2023/10/05	47	21.66	35	21.43	21.70	12	53,828	0.02%
2023/10/04	22.3	20.67	7	20.60	20.55	15.3	55,620	0.03%
2023/10/03	15	20.95	12	21.04	20.90	3	55,886	0.01%
2023/10/02	6	21.20	2	21.23	21.25	4	56,236	0.01%
2023/09/28	41.1	21.40	16	21.41	21.20	25.1	56,797	0.04%
2023/09/27	0	0.00	5	21.75	21.70	-5	58,253	-0.01%
2023/09/26	13.2	21.65	40	21.70	21.60	-26.8	59,040	-0.05%
2023/09/25	42	22.09	33	21.97	21.90	9	59,753	0.02%
2023/09/22	28	21.51	189	21.49	21.85	-161	60,468	-0.27%	大賣/鉅額交易
2023/09/21	37	21.88	10	22.07	21.65	27	61,431	0.04%
2023/09/20	25	22.13	28	22.22	22.15	-3	62,730	0.00%
2023/09/19	49	22.29	14	22.36	22.20	35	65,938	0.05%
2023/09/18	16	22.39	8	22.50	22.35	8	67,396	0.01%
2023/09/15	66	22.59	5	22.54	22.45	61	69,211	0.09%
2023/09/14	22	22.74	24	22.85	22.85	-2	71,560	0.00%
2023/09/13	21	22.54	11	22.70	22.80	10	74,694	0.01%
2023/09/12	18	22.58	23	22.62	22.65	-5	83,996	-0.01%
2023/09/11	33	22.50	36	22.55	22.25	-3	93,311	0.00%
2023/09/08	14	22.72	3	22.80	22.70	11	99,926	0.01%
2023/09/07	35	22.98	81	22.83	22.75	-46	101,232	-0.05%
2023/09/06	42	23.11	12	23.13	23.10	30	101,841	0.03%
2023/09/05	123	23.10	11	23.20	23.05	112	102,168	0.11%	大買/鉅額交易
2023/09/04	6	22.87	41	23.03	23.10	-35	102,767	-0.03%
2023/09/01	47	22.94	53	22.89	22.95	-6	103,166	-0.01%
2023/08/31	41	22.76	159	22.81	22.60	-118	103,675	-0.11%	大賣/鉅額交易
2023/08/30	39	23.11	19.1	23.15	23.05	20	104,479	0.02%
2023/08/29	7	23.24	10	23.35	23.30	-3	106,973	0.00%
2023/08/28	59.1	23.40	1.2	23.23	23.15	57.9	109,830	0.05%
2023/08/25	27.7	23.88	18.5	24.21	23.75	9.2	111,324	0.01%
2023/08/24	27	23.79	43.1	23.88	23.85	-16.1	113,295	-0.01%
2023/08/23	25	23.73	35.7	24.04	23.55	-10.7	115,140	-0.01%
2023/08/22	29	23.81	43	23.95	23.70	-14	115,984	-0.01%
2023/08/21	15	23.60	6	23.82	23.40	9	116,207	0.01%
2023/08/18	69.1	23.90	7	23.86	23.65	62.1	116,610	0.05%
2023/08/17	61	23.73	82	24.06	24.10	-21	117,155	-0.02%
2023/08/16	65	24.17	55	24.27	24.10	10	117,890	0.01%
2023/08/15	16	24.66	77	24.84	24.75	-61	119,582	-0.05%
2023/08/14	66	24.48	21	24.49	24.20	45	118,774	0.04%
2023/08/11	84	24.93	159	25.40	25.30	-75	117,497	-0.06%	大賣/
2023/08/10	114.1	25.05	45	25.30	25.15	69.1	115,340	0.06%	大買/
2023/08/09	80	25.67	189	25.79	25.50	-109	113,313	-0.10%	大賣/鉅額交易
2023/08/08	58.1	25.02	106	25.09	24.90	-48	111,682	-0.04%	大賣/
2023/08/07	100.6	24.22	67	24.36	24.45	33.6	111,765	0.03%
2023/08/04	13	24.90	1	24.95	24.95	12	111,789	0.01%
2023/08/02	89.7	25.17	64	25.41	25.00	25.7	111,682	0.02%
2023/08/01	75	25.40	35	25.37	25.40	40	111,066	0.04%
2023/07/31	72	25.07	96	25.20	24.95	-24	110,613	-0.02%
2023/07/28	90.1	25.36	48	25.63	25.45	42.1	109,932	0.04%
2023/07/27	99	25.70	157	25.75	25.95	-58	109,086	-0.05%	大賣/
2023/07/26	107.6	25.19	102	25.33	25.15	5.6	107,959	0.01%	大買/大賣/
2023/07/25	53.2	25.11	35.5	25.17	25.10	17.7	107,645	0.02%
2023/07/24	438.9	25.39	431	25.28	25.30	7.9	107,322	0.01%	大買/大賣/
2023/07/21	1,086.1	25.74	1,036	25.65	25.45	50.1	107,152	0.05%	大買/大賣/
2023/07/20	28	25.62	143	25.37	25.85	-115	106,183	-0.11%	大賣/鉅額交易
2023/07/19	126.4	24.63	143	24.54	24.50	-16.7	104,608	-0.02%	大買/大賣/
2023/07/18	57.9	25.03	77.9	25.13	25.05	-20	103,445	-0.02%
2023/07/17	133	25.05	75.3	25.00	25.10	57.7	102,449	0.06%	大買/
2023/07/14	374.1	25.60	133	25.60	25.05	241.1	101,527	0.24%	大買/大賣/鉅額交易
2023/07/13	190.5	26.76	112	27.25	26.70	78.5	98,384	0.08%	大買/大賣/
2023/07/12	81.4	27.38	172	27.51	27.30	-90.6	96,623	-0.09%	大賣/
2023/07/11	74	26.77	377	27.06	27.05	-303	94,715	-0.32%	大賣/鉅額交易
2023/07/10	53	26.10	75	26.08	26.00	-22	93,627	-0.02%
2023/07/07	71	26.24	62.1	26.29	26.25	9	93,158	0.01%
2023/07/06	81	26.19	86	26.23	26.15	-5	92,433	-0.01%
2023/07/05	228.1	26.92	115.2	26.93	26.35	112.9	91,719	0.12%	大買/大賣/鉅額交易
2023/07/04	56	26.46	65.3	26.49	26.45	-9.3	89,875	-0.01%
2023/07/03	58.2	26.34	45	26.32	26.25	13.2	89,190	0.01%
2023/06/30	39.2	26.32	37	26.47	26.20	2.2	88,453	0.00%
2023/06/29	162.7	26.60	71.1	26.60	26.50	91.6	87,820	0.10%	大買/
2023/06/28	159	26.81	125.2	26.85	27.00	33.8	87,191	0.04%	大買/大賣/
2023/06/27	310	26.57	207.2	26.41	26.05	102.8	85,794	0.12%	大買/大賣/鉅額交易
2023/06/26	116	27.69	60.3	27.70	27.80	55.7	82,489	0.07%	大買/
2023/06/21	66	27.71	204.4	27.62	27.90	-138.4	81,023	-0.17%	大賣/鉅額交易
2023/06/20	330.1	27.75	333.8	27.72	27.55	-3.8	79,175	0.00%	大買/大賣/
2023/06/19	169.5	28.13	222.5	28.15	27.90	-53	76,715	-0.07%	大買/大賣/
2023/06/16	834.6	28.06	973.7	27.78	27.60	-139	73,540	-0.19%	大買/大賣/鉅額交易
2023/06/15	597.3	26.34	528.2	26.73	27.25	69.1	64,163	0.11%	大買/大賣/
2023/06/14	253.2	24.03	548.8	23.97	24.80	-295.6	54,954	-0.54%	大買/大賣/鉅額交易
2023/06/13	40	22.75	132.7	22.96	22.75	-92.7	48,453	-0.19%	大賣/
2023/06/12	57.2	22.37	72.1	22.23	22.35	-14.9	47,739	-0.03%
2023/06/09	33	22.85	17	22.79	22.70	16	48,029	0.03%
2023/06/08	68.4	22.61	50	22.75	22.65	18.4	48,132	0.04%
2023/06/07	25	22.68	28.1	22.68	22.60	-3.1	48,864	-0.01%
2023/06/06	76.3	22.99	96	22.99	22.75	-19.7	49,453	-0.04%
2023/06/05	91.4	22.70	74.8	22.77	22.60	16.6	48,765	0.03%
2023/06/02	168.3	23.17	201.6	23.26	23.05	-33.4	47,417	-0.07%	大買/大賣/
2023/06/01	150.4	22.63	358	22.67	23.15	-207.6	44,813	-0.46%	大買/大賣/鉅額交易
2023/05/31	142	22.24	128	22.20	22.20	14	41,933	0.03%	大買/大賣/
2023/05/30	164.1	21.98	177	21.99	21.80	-12.9	40,117	-0.03%	大買/大賣/
2023/05/29	95.1	21.45	192	21.55	21.65	-96.9	37,839	-0.26%	大賣/
2023/05/26	102	21.09	61.5	20.95	20.85	40.5	36,036	0.11%	大買/
2023/05/25	37	20.84	78	20.78	20.80	-41	34,855	-0.12%
2023/05/24	26	20.62	83	20.62	20.70	-57	34,440	-0.17%
2023/05/23	53.7	20.51	46	20.60	20.35	7.7	34,816	0.02%
2023/05/22	89.5	20.39	58	20.34	20.55	31.5	35,499	0.09%
2023/05/19	131	20.00	234	20.06	20.00	-103	35,988	-0.29%	大買/大賣/鉅額交易
2023/05/18	3	19.42	14	19.36	19.40	-11	37,571	-0.03%
2023/05/17	4	19.26	25	19.29	19.20	-21	37,806	-0.06%
2023/05/16	0	0.00	3	19.20	19.10	-3	38,497	-0.01%
2023/05/15	8	18.92	9.3	18.95	18.90	-1.3	38,597	0.00%
2023/05/12	63	19.04	62	18.95	19.00	1	38,982	0.00%
2023/05/11	37	19.06	7	19.33	18.85	30	39,004	0.08%
2023/05/10	16.3	19.67	105	19.70	19.50	-88.7	38,380	-0.23%	大賣/
2023/05/09	3	19.20	24.1	19.19	19.20	-21.1	38,035	-0.06%
2023/05/08	8	19.01	4	19.13	19.00	4	38,067	0.01%
2023/05/05	3	18.92	1.5	19.00	18.90	1.5	38,228	0.00%
2023/05/04	4.6	18.95	2	18.95	18.95	2.6	38,871	0.01%
2023/05/03	22.2	18.89	1	18.95	18.95	21.2	39,915	0.05%
2023/05/02	13	18.92	5	19.01	19.00	8	40,182	0.02%
2023/04/28	4	18.93	5	18.96	19.00	-1	40,611	0.00%
2023/04/27	57	19.00	59	18.95	18.80	-2	40,805	0.00%
2023/04/26	18	18.55	9	18.51	18.50	9	40,590	0.02%
2023/04/25	36	18.85	51	18.96	18.80	-15	40,542	-0.04%
2023/04/24	3.5	19.08	5	19.12	19.15	-1.5	40,201	0.00%
2023/04/21	17	19.15	11	19.19	19.10	6	40,850	0.01%
2023/04/20	9	19.38	14	19.25	19.25	-5	40,834	-0.01%
2023/04/19	12	19.43	15.3	19.49	19.30	-3.3	41,218	-0.01%
2023/04/18	25	19.38	18	19.40	19.30	7	41,118	0.02%
2023/04/17	28	19.46	31	19.51	19.50	-3	41,255	-0.01%
2023/04/14	44	19.72	110	19.79	19.80	-66	40,925	-0.16%	大賣/
2023/04/13	74	19.92	91	19.96	19.80	-17	40,819	-0.04%
2023/04/12	3	19.35	5	19.40	19.35	-2	39,535	-0.01%
2023/04/11	0	0.00	5.1	19.43	19.40	-5.1	40,039	-0.01%
2023/04/10	2	19.30	8.1	19.37	19.30	-6.1	40,518	-0.02%
2023/04/07	11	19.40	8	19.38	19.35	3	42,427	0.01%
2023/04/06	1	19.35	9	19.26	19.25	-8	42,704	-0.02%
2023/03/31	7	19.55	5	19.55	19.50	2	42,841	0.00%
2023/03/30	19	19.72	13	19.57	19.50	6	43,614	0.01%
2023/03/29	57	19.67	81	19.70	19.70	-24	43,710	-0.05%
2023/03/28	17	19.47	31.3	19.37	19.25	-14.3	43,890	-0.03%
2023/03/27	7	19.19	28.1	19.23	19.15	-21.1	44,053	-0.05%
2023/03/24	3	19.30	0.6	19.31	19.30	2.4	44,654	0.01%
2023/03/23	15	19.25	2	19.33	19.30	13	45,404	0.03%
2023/03/22	9.1	19.27	6	19.32	19.25	3.1	45,753	0.01%
2023/03/21	6.5	19.16	10	19.35	19.10	-3.5	46,198	-0.01%
2023/03/20	14	19.24	10	19.17	19.25	4	46,943	0.01%
2023/03/17	28	19.02	42	19.09	19.00	-14	48,032	-0.03%
2023/03/16	43	19.09	29.5	19.04	19.00	13.5	48,718	0.03%
2023/03/15	31	19.42	14	19.49	19.40	17	50,138	0.03%
2023/03/14	96.5	19.40	4	19.33	19.20	92.5	52,192	0.18%
2023/03/13	101.1	19.86	64.5	19.85	19.95	36.7	52,878	0.07%	大買/
2023/03/10	155.1	20.19	45	20.21	20.05	110.1	52,661	0.21%	大買/鉅額交易
2023/03/09	65	20.81	114.8	20.77	20.90	-49.8	51,875	-0.10%	大賣/
2023/03/08	14	20.22	1	20.30	20.25	13	51,784	0.03%
2023/03/07	30	20.29	1	20.35	20.30	29	53,668	0.05%
2023/03/06	13	20.31	94	20.40	20.30	-81	53,900	-0.15%
2023/03/03	8	20.38	6	20.36	20.30	2	54,275	0.00%
2023/03/02	3	20.30	7	20.30	20.30	-4	54,358	-0.01%
2023/03/01	54	20.02	4	20.13	20.10	50	54,514	0.09%
2023/02/24	22	20.38	2	20.40	20.30	20	54,393	0.04%
2023/02/23	29	20.56	17	20.59	20.50	12	54,406	0.02%
2023/02/22	39	20.42	47.2	20.36	20.50	-8.2	54,626	-0.02%
2023/02/21	64.5	20.91	96.2	20.75	20.80	-31.6	54,413	-0.06%
2023/02/20	239	21.41	163.2	21.39	21.30	75.8	53,674	0.14%	大買/大賣/
2023/02/17	77.1	21.07	85.7	21.06	21.00	-8.6	52,143	-0.02%
2023/02/16	62.4	20.58	401.1	20.69	21.00	-338.7	50,460	-0.67%	大賣/鉅額交易
2023/02/15	49	19.49	36	19.56	19.50	13	46,876	0.03%
2023/02/14	23	19.43	52.1	19.48	19.55	-29.1	47,079	-0.06%
2023/02/13	54	18.98	13	19.05	18.90	41	46,763	0.09%
2023/02/10	63	18.95	7	19.08	18.85	56	47,949	0.12%
2023/02/09	8	19.23	12	19.26	19.20	-4	48,286	-0.01%
2023/02/08	32	19.28	80	19.25	19.25	-48	48,966	-0.10%
2023/02/07	37.8	19.40	10	19.35	19.30	27.8	48,988	0.06%
2023/02/06	9	19.70	30	19.74	19.60	-21	48,681	-0.04%
2023/02/03	9	19.69	4	19.71	19.60	5	48,682	0.01%
2023/02/02	36	19.75	14	19.78	19.85	22	48,627	0.05%
2023/02/01	59.2	19.70	66.1	19.75	19.75	-6.9	48,429	-0.01%
2023/01/31	24	19.39	33.2	19.40	19.40	-9.2	47,821	-0.02%
2023/01/30	29	19.29	9.3	19.26	19.35	19.7	47,796	0.04%
2023/01/17	19	18.97	6	19.01	18.95	13	47,569	0.03%
2023/01/16	11	19.15	30	19.08	19.05	-19	47,757	-0.04%
2023/01/13	17	19.21	73	19.24	19.15	-56	48,167	-0.12%
2023/01/12	1	19.15	7	19.12	19.05	-6	48,449	-0.01%
2023/01/11	21	19.42	24	19.33	19.15	-3	48,770	-0.01%
2023/01/10	15	19.08	10.8	19.09	19.10	4.2	48,889	0.01%
2023/01/09	19	18.99	16	19.20	19.00	3	50,819	0.01%
2023/01/06	6	18.92	23	18.75	18.95	-17	52,929	-0.03%
2023/01/05	117	18.71	10	18.98	18.65	107	55,560	0.19%	大買/鉅額交易
2023/01/04	11.2	18.99	62	18.99	18.80	-50.8	55,922	-0.09%
2023/01/03	36	18.94	9	18.94	18.90	27	56,495	0.05%
2022/12/30	2	19.05	4	19.09	19.00	-2	56,917	0.00%
2022/12/29	73	18.86	23	19.04	19.00	50	57,213	0.09%
2022/12/28	13	19.19	2	19.18	19.10	11	57,274	0.02%
2022/12/27	74	19.56	55	19.52	19.35	19	57,410	0.03%
2022/12/26	1	19.10	1.5	19.18	19.10	-0.5	56,374	0.00%
2022/12/23	9	18.93	4	18.96	19.00	5	57,491	0.01%
2022/12/22	7	19.35	26	19.34	19.30	-19	58,731	-0.03%
2022/12/21	6	18.50	12	18.62	18.75	-6	60,342	-0.01%
2022/12/20	58.5	18.57	4	18.68	18.15	54.5	61,658	0.09%
2022/12/19	14.2	19.04	7	19.15	18.90	7.2	62,320	0.01%
2022/12/16	266	19.31	254	19.38	19.30	12	64,032	0.02%	大買/大賣/
2022/12/15	61	19.43	129	19.63	19.60	-68	65,998	-0.10%	大賣/
2022/12/14	42	19.12	27	19.15	19.25	15	65,926	0.02%
2022/12/13	445	19.03	443	19.09	19.10	2	66,463	0.00%	大買/大賣/
2022/12/12	403	19.40	635	19.63	19.30	-232	66,683	-0.35%	大買/大賣/鉅額交易
2022/12/09	544.1	19.67	326	19.78	19.65	218.1	67,049	0.33%	大買/大賣/鉅額交易
2022/12/08	384	19.40	406	19.35	19.30	-22	66,406	-0.03%	大買/大賣/
2022/12/07	64	19.24	143	19.09	19.30	-79	65,884	-0.12%	大賣/
2022/12/06	188	19.28	213	19.23	18.95	-25	64,829	-0.04%	大買/大賣/
2022/12/05	126	18.66	95	18.63	18.90	31	62,857	0.05%	大買/
2022/12/02	15	18.08	1	18.00	17.90	14	61,859	0.02%
2022/12/01	32	18.12	228	18.29	18.00	-196	61,828	-0.32%	大賣/鉅額交易
2022/11/30	102.1	18.00	63	17.92	18.10	39.1	61,577	0.06%	大買/
2022/11/29	279.3	18.11	116.5	18.10	18.15	162.8	61,220	0.27%	大買/大賣/鉅額交易
2022/11/28	2	17.20	2	17.33	17.25	0	60,311	0.00%
2022/11/25	38.1	17.53	5	17.54	17.35	33.1	61,015	0.05%
2022/11/24	13	17.34	29	17.36	17.35	-16	63,119	-0.03%
2022/11/23	11	17.25	10	17.22	17.20	1	64,119	0.00%
2022/11/22	16	17.05	3	17.07	16.95	13	65,790	0.02%
2022/11/21	38	16.99	10	17.00	16.95	28	69,109	0.04%
2022/11/18	29.3	17.23	7	17.63	17.20	22.3	68,891	0.03%
2022/11/17	11	17.31	5	17.33	17.30	6	68,748	0.01%
2022/11/16	19	17.44	3	17.38	17.35	16	68,775	0.02%
2022/11/15	7	17.62	32	17.70	17.70	-25	68,658	-0.04%
2022/11/14	24	17.66	13.1	17.63	17.70	10.9	68,782	0.02%
2022/11/11	19.3	17.42	26	17.70	17.30	-6.8	68,472	-0.01%
2022/11/10	15.3	17.37	3	17.32	17.25	12.3	68,175	0.02%
2022/11/09	39	17.71	7	17.76	17.70	32	67,974	0.05%
2022/11/08	53	17.79	46.7	17.95	17.60	6.3	67,645	0.01%
2022/11/07	33	17.29	27.3	17.35	17.30	5.7	66,413	0.01%
2022/11/04	12.2	17.29	118.2	17.19	17.70	-106	66,081	-0.16%	大賣/鉅額交易
2022/11/03	20	16.70	2	16.68	16.75	18	65,701	0.03%
2022/11/02	2	17.10	0	17.20	16.90	2	65,792	0.00%
2022/11/01	18	16.97	10	17.00	17.00	8	65,865	0.01%
2022/10/31	101	17.05	3	16.85	16.95	98	66,164	0.15%	大買/
2022/10/28	91	17.07	81	17.16	16.95	10	67,131	0.01%
2022/10/27	3	17.15	26	17.15	17.20	-23	67,723	-0.03%
2022/10/26	10	16.63	1	16.50	16.70	9	68,412	0.01%
2022/10/25	24	16.84	14	17.00	16.75	10	68,527	0.01%
2022/10/24	7	17.00	40	17.04	17.00	-33	68,645	-0.05%
2022/10/21	76.1	16.79	167	16.79	16.55	-90.9	68,567	-0.13%	大賣/
2022/10/20	25	16.58	19	16.71	16.80	6	68,268	0.01%
2022/10/19	151	17.34	28	17.09	17.05	123	68,093	0.18%	大買/鉅額交易
2022/10/18	174	17.35	145	17.43	17.25	29	68,043	0.04%	大買/大賣/
2022/10/17	34	16.50	50	16.49	17.15	-16	67,555	-0.02%
2022/10/14	583.7	16.83	603	17.00	16.90	-19.3	65,937	-0.03%	大買/大賣/
2022/10/13	261.1	17.85	94.5	17.59	17.45	166.6	64,367	0.26%	大買/鉅額交易
2022/10/12	35	19.42	32	19.61	19.35	3	62,773	0.00%
2022/10/11	471.3	19.73	107	19.56	19.50	364.3	63,019	0.58%	大買/大賣/鉅額交易
2022/10/07	41	20.33	67	20.33	20.35	-26	62,961	-0.04%
2022/10/06	343	20.10	38.2	20.09	20.10	304.9	62,941	0.48%	大買/鉅額交易
2022/10/05	133	19.98	205	19.99	19.85	-72	64,441	-0.11%	大買/大賣/
2022/10/04	12	19.92	505	19.86	19.75	-493	64,647	-0.76%	大賣/鉅額交易
2022/10/03	97.1	19.82	122	19.67	19.65	-24.9	64,523	-0.04%	大賣/
2022/09/30	109.8	19.31	48	19.37	19.65	61.8	64,774	0.10%	大買/
2022/09/29	136.8	19.50	109	19.51	19.50	27.8	64,128	0.04%	大買/大賣/
2022/09/28	140.7	18.94	283.1	19.05	18.60	-142.4	63,563	-0.22%	大買/大賣/鉅額交易
2022/09/27	117.1	19.92	32	19.78	20.05	85.1	62,299	0.14%	大買/
2022/09/26	58.7	20.56	39	20.50	20.40	19.7	61,567	0.03%
2022/09/23	347.6	21.87	93	21.93	21.40	254.6	61,419	0.41%	大買/鉅額交易
2022/09/22	143.5	22.64	131	22.61	22.20	12.5	60,250	0.02%	大買/大賣/
2022/09/21	52	22.56	17	22.70	22.70	35	58,310	0.06%
2022/09/20	121	22.83	106	22.69	22.70	15	57,925	0.03%	大買/大賣/
2022/09/19	52	22.68	18.1	22.70	22.45	33.9	57,785	0.06%
2022/09/16	26	22.36	100	22.46	22.60	-74	57,664	-0.13%
2022/09/15	32	22.27	13	22.32	22.15	19	58,303	0.03%
2022/09/14	77	21.91	22	21.94	22.05	55	59,734	0.09%
2022/09/13	71	22.31	30	22.61	22.35	41	61,050	0.07%
2022/09/12	24.1	22.35	48.4	22.38	22.40	-24.3	61,689	-0.04%
2022/09/08	12.1	21.81	27	21.83	21.90	-15	63,795	-0.02%
2022/09/07	16.1	21.15	4	21.18	21.20	12.1	64,086	0.02%
2022/09/06	70.2	21.77	51	21.90	21.55	19.2	64,499	0.03%
2022/09/05	50.4	21.56	6	21.59	21.40	44.4	64,915	0.07%
2022/09/02	118	22.16	35.1	22.21	22.00	82.9	65,266	0.13%	大買/
2022/09/01	35.3	22.77	33	22.83	22.70	2.3	65,192	0.00%
2022/08/31	69	22.91	157	22.86	22.80	-88	64,612	-0.14%	大賣/
2022/08/30	61.2	22.47	43	22.49	22.25	18.2	62,352	0.03%
2022/08/29	203.5	22.28	39	22.28	22.20	164.5	61,688	0.27%	大買/鉅額交易
2022/08/26	78.1	22.54	137	22.55	22.90	-58.9	60,387	-0.10%	大賣/
2022/08/25	50	20.81	51	20.86	20.85	-1	58,326	0.00%
2022/08/24	28.3	20.76	3	20.87	20.60	25.3	58,952	0.04%
2022/08/23	26.3	21.06	19	21.08	21.00	7.3	63,042	0.01%
2022/08/22	21	21.26	2	21.20	21.35	19	64,313	0.03%
2022/08/19	198.6	21.49	91	21.50	21.40	107.6	64,690	0.17%	大買/鉅額交易
2022/08/18	18	21.75	87	21.81	21.70	-69	65,333	-0.11%
2022/08/17	15	21.84	46	21.93	21.80	-31	66,350	-0.05%
2022/08/16	35	22.03	8.5	22.10	21.90	26.5	66,789	0.04%
2022/08/15	14	21.91	11	21.91	21.90	3	67,617	0.00%
2022/08/12	7	21.93	9	21.91	22.05	-2	68,237	0.00%
2022/08/11	14	22.07	8	22.22	21.95	6	70,023	0.01%
2022/08/10	51	21.84	17	21.83	21.80	34	70,615	0.05%
2022/08/09	19	21.77	32	21.78	21.85	-13	71,307	-0.02%
2022/08/08	7	21.60	10	21.59	21.70	-3	72,082	0.00%
2022/08/05	12	21.66	38	21.59	21.75	-26	74,019	-0.04%
2022/08/04	78.4	20.69	64	20.77	21.05	14.4	78,520	0.02%
2022/08/03	46.6	21.17	172.3	21.06	21.05	-125.8	78,528	-0.16%	大賣/鉅額交易
2022/08/02	67.4	21.78	14	21.66	21.55	53.4	79,004	0.07%
2022/08/01	9	22.41	123	22.45	22.40	-114	79,309	-0.14%	大賣/鉅額交易
2022/07/29	65	22.70	30	22.85	22.60	35	79,872	0.04%
2022/07/28	44.1	22.91	16	22.94	22.70	28.1	81,104	0.03%
2022/07/27	7	22.86	11	22.90	23.10	-4	82,272	0.00%
2022/07/26	14	22.80	2	22.65	22.65	12	83,277	0.01%
2022/07/25	26	22.86	0	0.00	22.80	26	84,475	0.03%
2022/07/22	42	23.25	9	23.28	23.20	33	85,325	0.04%
2022/07/21	85	23.29	12	23.35	23.30	73	87,113	0.08%
2022/07/20	56.3	23.51	118	23.62	23.25	-61.8	90,054	-0.07%	大賣/
2022/07/19	39	23.48	81	23.47	23.60	-42	92,482	-0.05%
2022/07/18	30	23.13	166.2	23.21	23.20	-136.2	95,201	-0.14%	大賣/鉅額交易
2022/07/15	49.1	22.75	9	22.71	22.65	40.1	98,530	0.04%
2022/07/14	64	23.06	17	23.00	23.15	47	104,152	0.05%
2022/07/13	323	23.47	188	23.43	23.15	135	107,411	0.13%	大買/大賣/鉅額交易
2022/07/12	106	22.32	4.5	22.50	22.25	101.5	107,928	0.09%	大買/鉅額交易
2022/07/11	26	23.14	33	23.32	23.25	-7	110,284	-0.01%
2022/07/08	76	23.35	132	23.40	23.25	-56	115,713	-0.05%	大賣/
2022/07/07	38.2	22.25	21	22.60	22.80	17.2	121,286	0.01%
2022/07/06	138	22.65	123	22.58	22.35	15	123,014	0.01%	大買/大賣/
2022/07/05	76	23.04	91.5	23.12	23.35	-15.5	123,196	-0.01%
2022/07/04	99	22.70	78	22.72	22.45	21	123,141	0.02%
2022/07/01	176	22.57	35	22.65	22.00	141	123,853	0.11%	大買/鉅額交易
2022/06/30	74	23.63	73	23.55	23.50	1	124,054	0.00%
2022/06/29	72	23.22	244	23.08	23.60	-172	124,851	-0.14%	大賣/鉅額交易
2022/06/28	66.3	22.87	64	23.02	23.20	2.3	126,419	0.00%
2022/06/27	114	23.25	144	23.25	23.30	-30	128,221	-0.02%	大買/大賣/
2022/06/24	72	22.58	64	22.59	22.35	8	130,888	0.01%
2022/06/23	131	22.44	90.5	22.56	22.15	40.5	131,924	0.03%	大買/
2022/06/22	97	23.61	66	23.60	23.50	31	131,701	0.02%
2022/06/21	121	23.69	212	23.73	24.00	-91	131,014	-0.07%	大買/大賣/
2022/06/20	176.6	22.74	23.1	23.17	22.25	153.5	130,440	0.12%	大買/鉅額交易
2022/06/17	276.3	23.35	119	23.72	23.35	157.3	131,605	0.12%	大買/大賣/鉅額交易
2022/06/16	80	24.99	26	25.22	24.50	54	130,577	0.04%
2022/06/15	76	25.39	73	25.17	25.05	3	133,173	0.00%
2022/06/14	85.5	25.03	36.3	25.11	25.30	49.3	139,411	0.04%
2022/06/13	77.1	25.64	39	25.78	25.50	38.1	143,026	0.03%
2022/06/10	107	26.04	10	25.99	25.95	97	144,688	0.07%	大買/
2022/06/09	40	26.69	15	26.60	26.65	25	145,359	0.02%
2022/06/08	33	26.86	10	26.93	26.80	23	146,737	0.02%
2022/06/07	51	26.93	7	26.78	26.80	44	150,396	0.03%
2022/06/06	50	27.04	75	27.00	27.05	-25	153,041	-0.02%
2022/06/02	45	27.20	172	27.38	27.40	-127	157,304	-0.08%	大賣/鉅額交易
2022/06/01	60	27.08	46.5	27.06	26.95	13.5	159,415	0.01%
2022/05/31	31	26.83	30.4	26.93	27.10	0.6	162,233	0.00%
2022/05/30	36	26.89	21.2	26.82	26.80	14.8	161,598	0.01%
2022/05/27	23	26.22	25.1	26.41	26.10	-2.1	163,136	0.00%
2022/05/26	64.1	26.21	33	26.40	25.90	31.1	165,474	0.02%
2022/05/25	37	26.29	93.1	26.25	26.40	-56.1	169,311	-0.03%
2022/05/24	29.6	25.79	53.1	25.83	25.55	-23.5	175,692	-0.01%
2022/05/23	128	25.89	237.2	25.74	25.85	-109.2	180,616	-0.06%	大買/大賣/鉅額交易
2022/05/20	78	25.05	54	25.02	25.10	24	186,521	0.01%
2022/05/19	383.1	24.53	171.5	24.60	24.85	211.6	194,061	0.11%	大買/大賣/鉅額交易
2022/05/18	13	25.53	132.2	25.51	25.35	-119.2	204,616	-0.06%	大賣/鉅額交易
2022/05/17	241	25.11	145	25.31	24.95	96	219,370	0.04%	大買/大賣/
2022/05/16	52	25.17	66.1	25.20	25.30	-14.1	226,261	-0.01%
2022/05/13	209.7	24.82	156.4	24.92	25.30	53.3	233,401	0.02%	大買/大賣/
2022/05/12	493.2	25.65	174.3	25.53	24.55	319	234,159	0.14%	大買/大賣/鉅額交易
2022/05/11	67.2	27.35	139	27.31	27.10	-71.8	232,992	-0.03%	大賣/
2022/05/10	78.8	27.60	48	27.67	27.85	30.8	235,306	0.01%
2022/05/09	150	28.21	82.6	28.30	27.90	67.4	237,844	0.03%	大買/
2022/05/06	63.7	28.13	12	28.19	28.35	51.7	241,644	0.02%
2022/05/05	145.1	28.87	64.2	28.87	28.65	80.9	244,220	0.03%	大買/
2022/05/04	40.1	28.71	169.8	28.81	28.75	-129.7	243,596	-0.05%	大賣/鉅額交易
2022/05/03	49.5	28.22	41.3	28.37	28.05	8.3	243,337	0.00%
2022/04/29	127.4	28.06	131	27.97	27.85	-3.7	244,251	0.00%	大買/大賣/
2022/04/28	136	27.61	29	27.58	27.40	107	244,287	0.04%	大買/鉅額交易
2022/04/27	76.5	27.39	90.9	27.46	27.75	-14.5	244,624	-0.01%
2022/04/26	283.2	28.73	222.3	29.05	28.20	60.9	244,805	0.02%	大買/大賣/
2022/04/25	264.3	29.02	185.2	29.00	29.30	79.1	242,506	0.03%	大買/大賣/
2022/04/22	266.2	29.77	227.1	29.77	29.85	39.1	239,891	0.02%	大買/大賣/
2022/04/21	176	29.70	267.7	29.73	29.75	-91.7	237,878	-0.04%	大買/大賣/
2022/04/20	315.7	29.35	508	29.38	28.90	-192.3	235,585	-0.08%	大買/大賣/鉅額交易
2022/04/19	72.1	28.43	222.1	28.62	28.90	-150	232,319	-0.06%	大賣/鉅額交易
2022/04/18	166.4	27.40	169.4	27.48	27.15	-3.1	229,994	0.00%	大買/大賣/
2022/04/15	97	28.55	179.3	28.70	28.50	-82.3	230,056	-0.04%	大賣/
2022/04/14	288.4	28.89	244.7	28.93	28.85	43.8	233,874	0.02%	大買/大賣/
2022/04/13	417.2	28.41	485	28.33	28.20	-67.8	230,120	-0.03%	大買/大賣/
2022/04/12	212.3	27.41	325.4	27.20	27.35	-113.1	226,539	-0.05%	大買/大賣/鉅額交易
2022/04/11	131.2	26.85	78.3	26.84	26.75	52.9	225,552	0.02%	大買/
2022/04/08	51.7	27.13	114	27.17	27.10	-62.3	228,001	-0.03%	大賣/
2022/04/07	251.7	26.95	275	26.97	26.55	-23.3	229,075	-0.01%	大買/大賣/
2022/04/06	41.8	27.11	85.3	27.34	27.70	-43.5	229,951	-0.02%
2022/04/01	105.1	26.74	51.7	26.92	27.20	53.4	230,252	0.02%	大買/
2022/03/31	206.9	26.98	48	26.95	26.65	158.9	230,185	0.07%	大買/鉅額交易
2022/03/30	153	27.27	60.5	27.67	27.10	92.5	230,305	0.04%	大買/
2022/03/29	215.8	27.60	273.3	27.49	27.30	-57.5	229,356	-0.03%	大買/大賣/
2022/03/28	43.7	26.51	49.4	26.77	27.15	-5.6	227,461	0.00%
2022/03/25	120.3	26.66	127	26.57	26.35	-6.7	227,442	0.00%	大買/大賣/
2022/03/24	99.6	26.90	89	26.87	26.85	10.6	227,718	0.00%
2022/03/23	111	27.50	96.9	27.48	27.50	14	228,906	0.01%	大買/
2022/03/22	174.7	27.25	21	27.27	27.00	153.7	231,100	0.07%	大買/鉅額交易
2022/03/21	113.3	28.32	321	28.32	28.05	-207.7	232,325	-0.09%	大買/大賣/鉅額交易
2022/03/18	307.3	28.63	125.6	28.75	28.60	181.7	236,034	0.08%	大買/大賣/鉅額交易
2022/03/17	428	28.74	574.8	28.80	29.20	-146.8	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	105.2	27.22	281.3	27.27	27.55	-176.1	243,058	-0.07%	大買/大賣/鉅額交易
2022/03/15	120.4	26.80	301	26.83	26.30	-180.6	246,430	-0.07%	大買/大賣/鉅額交易
2022/03/14	183	26.64	159	26.70	26.50	24	252,422	0.01%	大買/大賣/
2022/03/11	123.3	26.70	150	26.71	26.95	-26.8	258,578	-0.01%	大買/大賣/
2022/03/10	211.3	26.72	219	26.80	26.70	-7.7	260,755	0.00%	大買/大賣/
2022/03/09	173.3	25.35	170.2	25.38	25.65	3.1	261,555	0.00%	大買/大賣/
2022/03/08	335.7	25.09	162	25.14	24.50	173.7	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	307	27.06	33	27.07	26.50	274	262,933	0.10%	大買/鉅額交易
2022/03/04	143.3	28.60	119.3	28.65	28.35	24	266,425	0.01%	大買/大賣/
2022/03/03	420	28.55	185	28.60	28.40	235	274,537	0.09%	大買/大賣/鉅額交易
2022/03/02	161.1	27.59	472	27.62	27.70	-310.9	282,462	-0.11%	大買/大賣/鉅額交易
2022/03/01	110.1	28.07	116	28.05	28.05	-5.9	290,303	0.00%	大買/大賣/
2022/02/25	310	28.60	286.2	28.69	27.90	23.8	297,946	0.01%	大買/大賣/
2022/02/24	804.5	28.70	760.5	28.48	27.95	44	298,774	0.01%	大買/大賣/
2022/02/23	628.5	29.40	485.4	29.20	30.30	143.1	297,814	0.05%	大買/大賣/鉅額交易
2022/02/22	731.9	28.50	655	28.49	28.45	76.9	299,452	0.03%	大買/大賣/
2022/02/21	733.7	30.02	420.2	29.71	29.00	313.6	300,751	0.10%	大買/大賣/鉅額交易
2022/02/18	487.2	31.29	673.9	31.39	31.70	-186.7	302,787	-0.06%	大買/大賣/鉅額交易
2022/02/17	1,149	30.47	1,554	30.29	31.00	-404.9	309,042	-0.13%	大買/大賣/鉅額交易
2022/02/16	347	28.79	676.1	28.78	28.95	-329.1	301,507	-0.11%	大買/大賣/鉅額交易
2022/02/15	428	27.94	385	27.90	27.45	43	303,895	0.01%	大買/大賣/
2022/02/14	359.6	26.95	156	27.01	26.70	203.6	305,819	0.07%	大買/大賣/鉅額交易
2022/02/11	143	27.40	248	27.53	27.75	-105	312,275	-0.03%	大買/大賣/鉅額交易
2022/02/10	217.4	27.09	284.1	27.11	26.95	-66.7	315,418	-0.02%	大買/大賣/
2022/02/09	161	26.76	218.6	26.92	27.00	-57.6	318,354	-0.02%	大買/大賣/
2022/02/08	294	26.25	376	26.12	26.20	-82	316,166	-0.03%	大買/大賣/
2022/02/07	111.4	24.96	299.6	25.14	25.60	-188.2	314,231	-0.06%	大買/大賣/鉅額交易
2022/01/26	119	23.28	227	23.12	23.40	-108	314,238	-0.03%	大買/大賣/鉅額交易
2022/01/25	157	23.01	49	23.16	22.80	108	318,455	0.03%	大買/鉅額交易
2022/01/24	174	23.38	167.1	23.36	23.50	6.9	320,238	0.00%	大買/大賣/
2022/01/21	280.1	24.23	106.2	24.48	23.95	173.9	319,121	0.05%	大買/大賣/鉅額交易
2022/01/20	99.8	24.37	440	24.62	25.00	-340.1	318,328	-0.11%	大賣/鉅額交易
2022/01/19	176	24.93	61.1	24.92	24.50	114.9	316,880	0.04%	大買/鉅額交易
2022/01/18	96.2	25.68	37	25.82	25.45	59.2	314,636	0.02%
2022/01/17	13	25.54	185.5	25.45	25.95	-172.5	313,623	-0.06%	大賣/鉅額交易
2022/01/14	59	25.21	264.3	25.39	25.55	-205.3	313,152	-0.07%	大賣/鉅額交易
2022/01/13	198.4	25.14	131.3	25.28	25.10	67	311,624	0.02%	大買/大賣/
2022/01/12	308.6	25.69	102	25.76	25.25	206.6	309,879	0.07%	大買/大賣/鉅額交易
2022/01/11	354	26.58	288	26.39	26.30	66	307,092	0.02%	大買/大賣/
2022/01/10	210.6	26.70	273.1	26.40	26.35	-62.5	305,640	-0.02%	大買/大賣/
2022/01/07	642.3	26.85	503	27.32	27.00	139.3	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	39.4	27.22	117.1	27.33	27.40	-77.7	296,399	-0.03%	大賣/
2022/01/05	76.6	27.13	360	27.31	27.30	-283.4	295,109	-0.10%	大賣/鉅額交易
2022/01/04	23	26.41	94	26.43	26.65	-71	292,142	-0.02%
2022/01/03	272.1	26.47	118	27.04	26.30	154.1	290,733	0.05%	大買/大賣/鉅額交易
2021/12/30	55.1	27.35	291.6	27.43	27.55	-236.5	287,351	-0.08%	大賣/鉅額交易
2021/12/29	180.2	27.13	149	27.17	26.75	31.2	285,313	0.01%	大買/大賣/
2021/12/28	273.1	26.92	144	26.94	26.90	129.1	283,217	0.05%	大買/大賣/鉅額交易
2021/12/27	47.5	26.54	180	26.48	27.00	-132.5	283,484	-0.05%	大賣/鉅額交易
2021/12/24	176	26.65	155	26.71	26.20	21	282,616	0.01%	大買/大賣/
2021/12/23	67.2	26.35	123	26.42	26.15	-55.8	281,080	-0.02%	大賣/
2021/12/22	96	26.29	187	26.33	26.10	-91	280,155	-0.03%	大賣/
2021/12/21	167	26.25	133.1	26.28	26.30	33.9	279,061	0.01%	大買/大賣/
2021/12/20	165.8	26.31	133	26.56	26.75	32.8	277,753	0.01%	大買/大賣/
2021/12/17	129	26.58	177	26.46	26.20	-48	275,950	-0.02%	大買/大賣/
2021/12/16	270.2	26.94	138	27.34	26.70	132.2	273,702	0.05%	大買/大賣/鉅額交易
2021/12/15	153.5	26.45	166.2	26.83	27.20	-12.7	270,306	0.00%	大買/大賣/
2021/12/14	269.2	26.27	129.7	26.42	25.90	139.5	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	799.5	27.76	137	27.28	27.00	662.5	261,331	0.25%	大買/大賣/鉅額交易
2021/12/10	395.8	29.15	274.5	29.35	28.70	121.3	251,926	0.05%	大買/大賣/鉅額交易
2021/12/09	555.2	29.30	572.4	29.29	29.35	-17.2	243,782	-0.01%	大買/大賣/
2021/12/08	498.4	28.12	408	28.31	28.50	90.4	235,775	0.04%	大買/大賣/
2021/12/07	348.3	27.59	468.4	27.53	28.40	-120.1	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	94.8	26.30	141.5	26.41	26.55	-46.7	219,731	-0.02%	大賣/
2021/12/03	232	26.36	235	26.67	25.80	-3	215,967	0.00%	大買/大賣/
2021/12/02	467.4	26.02	189	26.13	26.10	278.4	211,444	0.13%	大買/大賣/鉅額交易
2021/12/01	223	25.92	230.3	26.54	27.00	-7.3	207,491	0.00%	大買/大賣/
2021/11/30	758.2	26.23	315.9	26.28	26.00	442.3	203,264	0.22%	大買/大賣/鉅額交易
2021/11/29	614.2	24.95	474.7	24.90	24.75	139.5	196,578	0.07%	大買/大賣/鉅額交易
2021/11/26	629.4	27.16	558	27.13	26.70	71.4	185,060	0.04%	大買/大賣/
2021/11/25	884.1	30.36	751.1	30.40	29.65	133	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	401.2	28.97	426.1	29.28	30.05	-24.9	162,611	-0.02%	大買/大賣/
2021/11/23	207	27.93	488.4	27.96	27.75	-281.4	152,189	-0.18%	大買/大賣/鉅額交易
2021/11/22	597.7	27.78	555.9	28.09	27.45	41.8	147,049	0.03%	大買/大賣/
2021/11/19	342.2	27.83	325.4	27.85	27.65	16.8	140,850	0.01%	大買/大賣/
2021/11/18	588.6	28.50	522	28.58	28.35	66.6	134,091	0.05%	大買/大賣/
2021/11/17	738	28.32	628.5	28.15	29.00	109.5	126,468	0.09%	大買/大賣/鉅額交易
2021/11/16	1,163.9	27.56	1,364.1	27.62	27.10	-200.3	116,415	-0.17%	大買/大賣/鉅額交易
2021/11/15	256	25.86	416.7	25.75	26.40	-160.7	98,164	-0.16%	大買/大賣/鉅額交易
2021/11/12	527.4	25.07	1,286.4	24.97	25.55	-759	91,051	-0.83%	大買/大賣/鉅額交易
2021/11/11	543.5	24.58	537	24.67	25.35	6.5	81,231	0.01%	大買/大賣/
2021/11/10	361.6	22.60	538.4	22.72	23.20	-176.8	71,832	-0.25%	大買/大賣/鉅額交易
2021/11/09	296.3	21.57	479.7	21.70	22.05	-183.4	64,283	-0.29%	大買/大賣/鉅額交易
2021/11/08	251.5	20.63	461.9	20.58	21.00	-210.4	58,004	-0.36%	大買/大賣/鉅額交易
2021/11/05	245	19.53	170	19.56	19.55	75	53,602	0.14%	大買/大賣/
2021/11/04	131.1	19.67	202	19.81	19.20	-70.9	55,258	-0.13%	大買/大賣/
2021/11/03	430.2	19.36	127	19.33	19.10	303.2	54,188	0.56%	大買/大賣/鉅額交易
2021/11/02	164	18.96	388.7	19.01	18.95	-224.7	51,396	-0.44%	大買/大賣/鉅額交易
2021/11/01	92.3	18.02	289	18.04	18.10	-196.7	46,464	-0.42%	大賣/鉅額交易
2021/10/29	11	16.69	29	17.25	17.20	-18	43,583	-0.04%
2021/10/28	29	16.65	45	16.80	16.95	-16	42,695	-0.04%
2021/10/27	3	16.13	16.3	16.14	16.20	-13.3	42,260	-0.03%
2021/10/26	21	16.26	82	16.29	16.25	-61	42,434	-0.14%
2021/10/25	6.1	16.39	33	16.51	16.35	-26.9	42,578	-0.06%
2021/10/22	17	16.26	10	16.25	16.25	7	42,921	0.02%
2021/10/21	76.3	16.70	0	0.00	16.60	76.3	43,173	0.18%
2021/10/20	26	17.10	72	16.98	16.90	-46	43,406	-0.11%
2021/10/19	2	17.00	10	17.01	16.90	-8	44,116	-0.02%
2021/10/18	34.3	16.75	22	16.75	16.75	12.3	44,488	0.03%
2021/10/15	42	16.81	35	16.80	16.75	7	45,390	0.02%
2021/10/14	13	16.71	2	16.80	16.70	11	45,747	0.02%
2021/10/13	21.1	16.96	48	17.07	16.80	-26.9	45,906	-0.06%
2021/10/12	51.1	16.63	7	16.73	16.75	44.1	45,784	0.10%
2021/10/08	11	16.70	0	0.00	16.70	11	46,898	0.02%
2021/10/07	15	16.71	18.5	16.78	16.75	-3.5	48,125	-0.01%
2021/10/06	38	16.74	56	16.79	16.65	-18	49,943	-0.04%
2021/10/05	31.1	16.82	17.7	16.69	17.05	13.4	50,579	0.03%
2021/10/04	114	17.40	99	16.94	16.65	15	51,064	0.03%	大買/
2021/10/01	51.1	17.03	39	16.87	16.70	12	50,384	0.02%
2021/09/30	156	17.27	180.1	16.90	17.20	-24.1	50,894	-0.05%	大買/大賣/
2021/09/29	16	16.81	7	16.73	16.75	9	51,078	0.02%
2021/09/28	20	16.87	18	16.90	16.95	2	51,803	0.00%
2021/09/27	10	16.73	13.1	16.72	16.75	-3.1	52,170	-0.01%
2021/09/24	12	16.21	11.1	16.24	16.20	0.9	53,557	0.00%
2021/09/23	13	16.00	14	16.09	16.10	-1	54,843	0.00%
2021/09/22	14	15.70	6.1	15.68	15.75	8	56,795	0.01%
2021/09/17	32	15.95	13.2	16.04	15.95	18.8	58,550	0.03%
2021/09/16	5.2	15.65	4	15.70	15.75	1.2	60,586	0.00%
2021/09/15	21	15.79	0	0.00	15.75	21	62,584	0.03%
2021/09/14	8.1	15.98	1	16.00	15.95	7.1	66,057	0.01%
2021/09/13	23.1	16.07	0	0.00	16.05	23.1	79,436	0.03%
2021/09/10	15.6	15.93	29.1	15.90	16.10	-13.4	89,196	-0.02%
2021/09/09	15	15.53	10	15.57	15.55	5	91,532	0.01%
2021/09/08	13	15.84	84	15.82	15.80	-71	92,358	-0.08%
2021/09/07	35.2	16.03	15	16.20	16.00	20.2	94,618	0.02%
2021/09/06	63.4	16.09	4	16.03	15.95	59.4	95,740	0.06%
2021/09/03	71.2	16.57	3.3	16.57	16.50	67.9	96,810	0.07%
2021/09/02	34.1	16.80	5	16.75	16.75	29.1	98,705	0.03%
2021/09/01	24.1	17.10	10	17.08	17.05	14.1	101,258	0.01%
2021/08/31	1	17.25	9	17.28	17.25	-8	105,602	-0.01%
2021/08/30	30.1	17.29	0	0.00	17.15	30.1	112,643	0.03%
2021/08/27	5.1	17.05	15	17.23	17.25	-10	133,594	-0.01%
2021/08/26	21.1	17.15	12	17.43	17.05	9.1	135,935	0.01%
2021/08/25	26	17.21	5	17.23	17.30	21	140,427	0.01%
2021/08/24	27.2	17.10	20	17.24	17.00	7.2	143,596	0.01%
2021/08/23	131	17.26	53	17.25	17.30	78	145,958	0.05%	大買/
2021/08/20	10.3	16.59	26	16.58	16.55	-15.7	151,061	-0.01%
2021/08/19	80	16.88	16.1	17.00	16.70	63.9	155,709	0.04%
2021/08/18	54	16.77	40	16.70	17.00	14	156,244	0.01%
2021/08/17	70	17.02	28	16.95	17.00	42	156,086	0.03%
2021/08/16	37.6	17.16	7.1	17.16	17.10	30.5	157,104	0.02%
2021/08/13	46	17.88	43	17.79	17.45	3	157,709	0.00%
2021/08/12	24	17.68	36	17.62	17.55	-12	157,486	-0.01%
2021/08/11	58.1	17.56	10	17.60	17.45	48.1	159,994	0.03%
2021/08/10	207.2	17.87	51	18.21	17.80	156.2	160,047	0.10%	大買/鉅額交易
2021/08/09	40	18.28	142.3	18.66	18.80	-102.3	159,103	-0.06%	大賣/鉅額交易
2021/08/06	28.1	17.02	73	17.18	17.10	-45	159,623	-0.03%
2021/08/05	11.1	17.19	4	17.16	17.10	7.1	164,035	0.00%
2021/08/04	10.1	17.10	67	17.13	17.15	-57	168,737	-0.03%
2021/08/03	14.4	17.14	17	17.22	17.15	-2.7	172,917	0.00%
2021/08/02	40	17.24	64.5	17.12	17.40	-24.5	176,565	-0.01%
2021/07/30	35.3	17.41	34	17.50	17.25	1.3	180,924	0.00%
2021/07/29	120.1	17.72	55	17.71	17.80	65.1	183,225	0.04%	大買/
2021/07/28	9.1	17.46	4	17.43	17.45	5.1	186,344	0.00%
2021/07/27	23.1	17.86	12	18.01	17.70	11.1	192,047	0.01%
2021/07/26	37	17.78	16	17.91	17.65	21	195,329	0.01%
2021/07/23	103.2	17.89	87	17.75	17.95	16.2	199,732	0.01%	大買/
2021/07/22	20.1	17.14	133	17.13	17.20	-112.9	204,776	-0.06%	大賣/鉅額交易
2021/07/21	46.2	17.22	33.1	17.31	17.15	13.1	207,416	0.01%
2021/07/20	130.1	17.78	19	17.75	17.75	111.1	211,767	0.05%	大買/鉅額交易
2021/07/19	25	18.13	8	18.04	18.20	17	216,920	0.01%
2021/07/16	86.1	18.26	7	18.24	18.20	79.1	225,375	0.04%
2021/07/15	64.5	18.40	132.1	18.36	18.60	-67.6	230,442	-0.03%	大賣/
2021/07/14	76.4	17.35	13.1	17.49	17.55	63.3	233,161	0.03%
2021/07/13	434	17.84	432	17.94	17.80	2	237,478	0.00%	大買/大賣/
2021/07/12	53.2	18.65	12	18.76	18.60	41.2	238,475	0.02%
2021/07/09	59.5	18.90	18	18.96	18.80	41.5	241,045	0.02%
2021/07/08	93	19.00	93	19.12	19.15	0	246,931	0.00%
2021/07/07	122.1	19.17	103	19.18	19.10	19.1	253,673	0.01%	大買/大賣/
2021/07/06	103	19.40	56	19.38	19.30	47	255,888	0.02%	大買/
2021/07/05	32	19.14	86	18.95	19.20	-54	260,317	-0.02%
2021/07/02	116	19.10	50	19.08	19.00	66	263,792	0.03%	大買/
2021/07/01	416	19.33	176	19.53	19.15	240	264,589	0.09%	大買/大賣/鉅額交易
2021/06/30	44	19.25	83	19.31	19.05	-39	263,779	-0.01%
2021/06/29	133	19.08	151	19.05	19.00	-18	264,065	-0.01%	大買/大賣/
2021/06/28	653	19.55	768.1	19.54	19.50	-115.1	262,801	-0.04%	大買/大賣/鉅額交易
2021/06/25	365.6	20.17	335	20.13	20.05	30.6	262,518	0.01%	大買/大賣/
2021/06/24	261	19.76	558	19.84	19.75	-297	262,534	-0.11%	大買/大賣/鉅額交易
2021/06/23	1,561.5	19.54	1,570	19.49	19.50	-8.5	261,870	0.00%	大買/大賣/
2021/06/22	1,785.6	21.16	1,615	21.33	19.90	170.6	259,650	0.07%	大買/大賣/鉅額交易
2021/06/21	431.1	20.64	589	20.70	21.15	-157.9	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	138.5	19.43	100.7	19.43	19.35	37.8	240,662	0.02%	大買/
2021/06/17	53.1	18.99	22	18.99	19.15	31.1	242,429	0.01%
2021/06/16	92.5	18.96	111.9	19.12	18.70	-19.4	244,089	-0.01%	大賣/
2021/06/15	310.1	18.85	41	18.80	18.75	269.1	244,208	0.11%	大買/鉅額交易
2021/06/11	317.2	18.79	378.1	18.84	18.60	-60.9	246,842	-0.02%	大買/大賣/
2021/06/10	1,381.2	18.58	1,318	18.70	18.85	63.2	249,873	0.03%	大買/大賣/
2021/06/09	1,528.1	19.12	1,200.2	18.81	18.80	327.9	249,381	0.13%	大買/大賣/鉅額交易
2021/06/08	1,049	19.66	1,179	19.60	19.65	-130	249,774	-0.05%	大買/大賣/鉅額交易
2021/06/07	1,624.2	19.29	1,505.3	19.32	18.85	118.9	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	2,004.9	21.48	1,967.6	21.59	20.50	37.3	241,640	0.02%	大買/大賣/
2021/06/03	23	20.45	171	20.38	20.50	-148	224,700	-0.07%	大賣/鉅額交易
2021/06/02	294.1	18.83	302	18.96	18.65	-8	224,754	0.00%	大買/大賣/
2021/06/01	175	18.01	299	18.48	18.80	-124	222,368	-0.06%	大買/大賣/鉅額交易
2021/05/31	135.1	17.84	81	17.68	17.55	54.1	224,555	0.02%	大買/
2021/05/28	370.3	18.05	178	18.11	18.10	192.3	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	159.2	16.50	223	16.74	17.15	-63.8	232,543	-0.03%	大買/大賣/
2021/05/26	88	15.45	62	15.50	15.60	26	244,232	0.01%
2021/05/25	75	15.35	20	15.47	15.35	55	252,481	0.02%
2021/05/24	76.5	15.48	101.2	15.55	15.35	-24.7	253,377	-0.01%	大賣/
2021/05/21	44	15.26	201	15.44	15.40	-157	256,434	-0.06%	大賣/鉅額交易
2021/05/20	80.1	15.54	130	15.34	15.10	-49.9	258,359	-0.02%	大賣/
2021/05/19	164	15.58	213	15.67	15.85	-49	257,424	-0.02%	大買/大賣/
2021/05/18	329	14.32	170	14.79	15.05	159	255,166	0.06%	大買/大賣/鉅額交易
2021/05/17	160	13.86	231.1	13.93	13.70	-71.1	255,033	-0.03%	大買/大賣/
2021/05/14	237.1	15.26	206	15.07	15.10	31.1	255,101	0.01%	大買/大賣/
2021/05/13	290	14.68	315	14.77	15.30	-25	252,687	-0.01%	大買/大賣/
2021/05/12	387.3	15.25	489.8	15.31	14.80	-102.5	248,331	-0.04%	大買/大賣/鉅額交易
2021/05/11	322.4	16.87	334	16.86	16.40	-11.6	244,657	0.00%	大買/大賣/
2021/05/10	287.2	17.32	247	17.40	17.80	40.2	241,353	0.02%	大買/大賣/
2021/05/07	314.9	17.08	425.8	17.39	17.25	-110.9	239,323	-0.05%	大買/大賣/鉅額交易
2021/05/06	222	18.61	113.5	18.52	18.25	108.5	237,028	0.05%	大買/大賣/鉅額交易
2021/05/05	252.7	18.28	223	18.31	18.45	29.7	236,490	0.01%	大買/大賣/
2021/05/04	398.6	18.50	300	18.98	18.00	98.6	233,522	0.04%	大買/大賣/
2021/05/03	224.5	20.42	340	20.26	19.90	-115.5	227,549	-0.05%	大買/大賣/鉅額交易
2021/04/29	260.5	21.46	185	21.44	21.20	75.5	223,921	0.03%	大買/大賣/
2021/04/28	413.5	21.97	338.7	21.95	22.20	74.8	219,219	0.03%	大買/大賣/
2021/04/27	174.1	20.47	169.5	20.52	20.70	4.6	213,680	0.00%	大買/大賣/
2021/04/26	539	19.85	505	19.89	20.10	34	210,752	0.02%	大買/大賣/
2021/04/23	894	20.51	698.1	20.71	20.40	195.9	206,121	0.10%	大買/大賣/鉅額交易
2021/04/22	757.6	21.72	832	21.61	20.60	-74.4	201,297	-0.04%	大買/大賣/
2021/04/21	329	20.26	382	20.27	20.55	-53	192,651	-0.03%	大買/大賣/
2021/04/20	178.3	19.11	406	19.12	19.40	-227.7	187,205	-0.12%	大買/大賣/鉅額交易
2021/04/19	369.2	19.13	373.4	19.20	19.55	-4.2	183,961	0.00%	大買/大賣/
2021/04/16	754	17.97	2,117	17.79	18.30	-1,363	178,687	-0.76%	大買/大賣/鉅額交易
2021/04/15	829	17.63	1,037	17.93	17.65	-208	176,370	-0.12%	大買/大賣/鉅額交易
2021/04/14	1,650.3	17.83	267	17.55	17.45	1,383.3	174,245	0.79%	大買/大賣/鉅額交易
2021/04/13	453.1	17.58	440	17.58	17.40	13.1	168,451	0.01%	大買/大賣/
2021/04/12	198	16.71	234.5	16.67	17.10	-36.5	161,480	-0.02%	大買/大賣/
2021/04/09	340	16.57	541	16.39	16.20	-201	159,488	-0.13%	大買/大賣/鉅額交易
2021/04/08	215	15.94	244.7	15.89	16.25	-29.7	155,503	-0.02%	大買/大賣/
2021/04/07	296	15.39	113	15.30	15.30	183	151,639	0.12%	大買/大賣/鉅額交易
2021/04/06	51	15.14	98	15.16	15.15	-47	151,628	-0.03%
2021/04/01	69	15.08	162	15.11	15.25	-93	152,626	-0.06%	大賣/
2021/03/31	72	15.30	227	15.24	15.25	-155	151,794	-0.10%	大賣/鉅額交易
2021/03/30	98	15.34	182	15.28	15.20	-84	151,953	-0.06%	大賣/
2021/03/29	285	15.37	122	15.43	15.45	163	152,623	0.11%	大買/大賣/鉅額交易
2021/03/26	127	14.98	56	15.04	15.05	71	154,092	0.05%	大買/
2021/03/25	144.5	14.90	76	14.80	14.75	68.5	156,425	0.04%	大買/
2021/03/24	222.2	15.13	943	15.21	15.05	-720.8	157,996	-0.46%	大買/大賣/鉅額交易
2021/03/23	289.2	15.35	119	15.39	15.10	170.2	157,672	0.11%	大買/大賣/鉅額交易
2021/03/22	388.1	15.63	497	15.80	15.75	-108.9	157,936	-0.07%	大買/大賣/鉅額交易
2021/03/19	61	14.89	150	14.90	14.95	-89	159,418	-0.06%	大賣/
2021/03/18	132.5	14.71	100	14.79	14.60	32.5	158,311	0.02%	大買/
2021/03/17	301	14.84	183	14.90	14.75	118	156,243	0.08%	大買/大賣/鉅額交易
2021/03/16	413	14.59	270	14.65	14.50	143	152,738	0.09%	大買/大賣/鉅額交易
2021/03/15	70	14.23	76	14.23	14.15	-6	148,542	0.00%
2021/03/12	64.5	14.15	217.2	14.26	14.15	-152.7	147,411	-0.10%	大賣/鉅額交易
2021/03/11	102.3	13.91	123	13.87	14.00	-20.8	144,814	-0.01%	大買/大賣/
2021/03/10	851.2	14.03	768	14.02	13.80	83.2	145,471	0.06%	大買/大賣/
2021/03/09	130	14.04	178	13.90	14.25	-48	145,290	-0.03%	大買/大賣/
2021/03/08	129.2	13.59	37	13.59	13.50	92.2	143,313	0.06%	大買/
2021/03/05	138	13.68	45	13.77	13.65	93	140,900	0.07%	大買/
2021/03/04	992	14.32	1,002	14.33	13.90	-10	138,776	-0.01%	大買/大賣/
2021/03/03	1,048.4	13.98	1,082	13.92	14.30	-33.6	133,647	-0.03%	大買/大賣/
2021/03/02	829.5	14.47	788	14.29	13.80	41.5	128,324	0.03%	大買/大賣/
2021/02/26	960.5	13.72	625.7	13.82	14.00	334.9	120,888	0.28%	大買/大賣/鉅額交易
2021/02/25	866	12.67	460	12.85	13.25	406	104,947	0.39%	大買/大賣/鉅額交易
2021/02/24	137	12.25	139	12.24	12.05	-2	95,735	0.00%	大買/大賣/
2021/02/23	412	12.49	278	12.58	12.30	134	94,057	0.14%	大買/大賣/鉅額交易
2021/02/22	119	11.86	86.2	11.79	11.85	32.8	89,635	0.04%	大買/
2021/02/19	54	11.63	53.1	11.63	11.55	0.9	87,076	0.00%
2021/02/18	105	11.68	180	11.68	11.80	-75	87,011	-0.09%	大買/大賣/
2021/02/17	37	11.80	55	11.89	11.80	-18	86,164	-0.02%
2021/02/05	179	11.62	147	11.66	11.65	32	84,443	0.04%	大買/大賣/
2021/02/04	13	11.18	101	11.24	11.25	-88	82,176	-0.11%	大賣/
2021/02/03	61	11.33	49	11.28	11.20	12	84,183	0.01%
2021/02/02	143	11.25	28	11.21	11.25	115	84,609	0.14%	大買/鉅額交易
2021/02/01	14	11.04	47	11.03	11.30	-33	83,498	-0.04%
2021/01/29	60	11.24	1,036	11.21	11.00	-976	83,149	-1.17%	大賣/鉅額交易
2021/01/28	53	11.25	100	11.25	11.45	-47	81,339	-0.06%
2021/01/27	506	10.85	122	10.79	10.90	384	78,818	0.49%	大買/大賣/鉅額交易
2021/01/26	58	10.22	47	10.23	10.25	11	76,723	0.01%
2021/01/25	8	10.09	3.3	10.20	10.15	4.7	76,357	0.01%
2021/01/22	12	10.07	120	10.07	10.20	-108	76,453	-0.14%	大賣/鉅額交易
2021/01/21	36	10.14	11	10.08	10.10	25	76,360	0.03%
2021/01/20	209.5	10.21	23	10.15	10.10	186.5	76,283	0.24%	大買/鉅額交易
2021/01/19	69.1	10.54	3	10.35	10.45	66.1	75,970	0.09%
2021/01/18	639	10.20	42	10.36	10.50	597	75,889	0.79%	大買/鉅額交易
2021/01/15	65	10.30	21	10.31	10.25	44	75,272	0.06%
2021/01/14	9.1	10.64	68	10.61	10.60	-58.9	74,495	-0.08%
2021/01/13	30.1	10.62	26	10.72	10.60	4.1	74,358	0.01%
2021/01/12	44	10.60	27	10.66	10.55	17	74,097	0.02%
2021/01/11	4	10.90	115	10.94	10.90	-111	73,296	-0.15%	大賣/鉅額交易
2021/01/08	77	11.01	78	11.06	11.05	-1	72,941	0.00%
2021/01/07	120	10.81	25	10.87	10.80	95	72,245	0.13%	大買/
2021/01/06	248	11.35	88	11.24	11.15	160	71,045	0.23%	大買/鉅額交易
2021/01/05	58	11.30	89	11.30	11.35	-31	70,177	-0.04%
2021/01/04	110	11.71	56	11.78	11.70	54	69,103	0.08%	大買/
2020/12/31	52	12.12	50	12.13	12.05	2	67,488	0.00%
2020/12/30	22	12.07	19	12.10	12.15	3	65,928	0.00%
2020/12/29	70	12.14	27	12.24	12.30	43	65,264	0.07%
2020/12/28	169	12.29	167	12.19	12.20	2	63,666	0.00%	大買/大賣/
2020/12/25	107	12.04	106	11.97	11.95	1	61,558	0.00%	大買/大賣/
2020/12/24	89	12.11	128	11.97	11.90	-39	60,746	-0.06%	大賣/
2020/12/23	308	11.56	1,332	11.59	11.70	-1,024	60,123	-1.70%	大買/大賣/鉅額交易
2020/12/22	191	12.49	211.1	12.32	11.90	-20.1	58,066	-0.03%	大買/大賣/
2020/12/21	244	12.67	449	12.74	12.95	-205	54,768	-0.37%	大買/大賣/鉅額交易
2020/12/18	234	12.02	123	12.18	12.15	111	51,381	0.22%	大買/大賣/鉅額交易
2020/12/17	45.5	11.78	344	11.74	11.75	-298.5	48,690	-0.61%	大賣/鉅額交易
2020/12/16	529	12.05	186.5	11.96	11.90	342.5	47,910	0.71%	大買/大賣/鉅額交易
2020/12/15	203	11.66	764	12.03	11.70	-561	45,304	-1.24%	大買/大賣/鉅額交易
2020/12/14	170	10.77	89	10.75	11.00	81	39,674	0.20%	大買/
2020/12/11	128	10.64	92	10.53	10.50	36	38,322	0.09%	大買/
2020/12/10	32	10.60	3	10.55	10.60	29	38,149	0.08%
2020/12/09	30	10.76	10	10.75	10.75	20	38,453	0.05%
2020/12/08	179	10.75	212	10.77	10.80	-33	38,640	-0.09%	大買/大賣/
2020/12/07	82	10.65	68	10.58	10.55	14	38,801	0.04%
2020/12/04	404	10.91	101	10.74	10.85	303	38,860	0.78%	大買/大賣/鉅額交易
2020/12/03	110.1	10.56	73	10.62	10.80	37.1	37,500	0.10%	大買/
2020/12/02	58	10.25	75	10.17	10.25	-17	36,549	-0.05%
2020/12/01	17	9.83	34	9.74	9.84	-17	35,072	-0.05%
2020/11/30	52	9.93	57	9.96	9.78	-5	36,127	-0.01%
2020/11/27	25	9.97	66	9.99	10.05	-41	35,845	-0.11%
2020/11/26	95	10.01	191	10.01	10.00	-96	36,026	-0.27%	大賣/
2020/11/25	172	9.68	130	9.78	9.88	42	40,142	0.10%	大買/大賣/
2020/11/24	6	9.26	10	9.27	9.24	-4	38,849	-0.01%
2020/11/23	1	9.07	10.2	9.10	9.09	-9.2	38,779	-0.02%
2020/11/20	2	9.10	2.5	9.11	9.10	-0.5	39,425	0.00%
2020/11/19	8	9.19	20	9.14	9.14	-12	40,841	-0.03%
2020/11/18	15	9.14	17	9.17	9.22	-2	40,906	0.00%
2020/11/17	14	9.08	129	9.08	9.05	-115	40,532	-0.28%	大賣/鉅額交易
2020/11/16	6	8.90	8	8.91	8.91	-2	40,491	0.00%
2020/11/13	6	8.88	7	8.88	8.88	-1	40,435	0.00%
2020/11/12	1	9.16	54	9.07	9.01	-53	40,277	-0.13%
2020/11/11	56	9.02	59	8.97	9.10	-3	40,112	-0.01%
2020/11/10	108	9.25	39	9.25	9.25	69	37,941	0.18%	大買/
2020/11/09	1	8.41	33	8.43	8.41	-32	37,013	-0.09%
2020/11/06	60	8.24	83	8.27	8.32	-23	36,828	-0.06%
2020/11/05	8	8.64	0	0.00	8.58	8	36,283	0.02%
2020/11/04	65	8.74	0	0.00	8.68	65	36,830	0.18%
2020/11/03	2	8.63	0	0.00	8.65	2	37,328	0.01%
2020/11/02	2	8.66	47	8.63	8.63	-45	37,338	-0.12%
2020/10/30	14	8.76	4	8.92	8.75	10	37,295	0.03%
2020/10/29	12	8.78	0	0.00	8.83	12	37,005	0.03%
2020/10/28	70	8.89	32	8.85	8.81	38	36,759	0.10%
2020/10/27	6	8.89	6	8.89	8.79	0	36,612	0.00%
2020/10/26	40	8.88	32	8.88	8.90	8	36,442	0.02%
2020/10/23	15	8.81	94	8.79	8.80	-79	36,124	-0.22%
2020/10/22	2	8.68	2	8.66	8.66	0	36,003	0.00%
2020/10/21	0	0.00	3	8.65	8.61	-3	35,989	-0.01%
2020/10/20	90	8.63	7	8.62	8.65	83	35,976	0.23%
2020/10/19	0	0.00	1	8.58	8.58	-1	35,830	0.00%
2020/10/16	10	8.58	3	8.56	8.55	7	35,788	0.02%
2020/10/15	8	8.56	12	8.59	8.60	-4	35,738	-0.01%
2020/10/13	5	8.49	1	8.51	8.55	4	35,505	0.01%
2020/10/12	7	8.50	0	0.00	8.44	7	35,463	0.02%
2020/10/08	0	0.00	14	8.49	8.50	-14	35,425	-0.04%
2020/10/07	1	8.55	16	8.55	8.50	-15	35,504	-0.04%
2020/10/06	15	8.51	7	8.53	8.53	8	35,607	0.02%
2020/10/05	0	0.00	10	8.45	8.47	-10	35,604	-0.03%
2020/09/30	51	8.30	4	8.33	8.28	47	35,600	0.13%
2020/09/29	12	8.35	5	8.36	8.31	7	35,634	0.02%
2020/09/28	6	8.42	118	8.51	8.53	-112	35,586	-0.31%	大賣/鉅額交易
2020/09/25	32	8.12	12	8.11	8.10	20	35,110	0.06%
2020/09/24	32	8.10	24	8.12	8.07	8	34,824	0.02%
2020/09/23	21	8.19	0	0.00	8.16	21	34,274	0.06%
2020/09/22	26	8.32	22	8.34	8.30	4	33,868	0.01%
2020/09/21	14	8.54	50	8.47	8.46	-36	33,586	-0.11%
2020/09/18	10	8.67	9	8.68	8.66	1	33,182	0.00%
2020/09/17	4	8.89	0	0.00	8.82	4	32,846	0.01%
2020/09/16	2	8.98	13	8.96	8.92	-11	32,608	-0.03%
2020/09/15	71	8.99	10	8.97	9.00	61	32,275	0.19%
2020/09/14	55	9.03	17	9.12	8.91	38	31,983	0.12%
2020/09/11	55	9.14	68	9.06	9.20	-13	31,202	-0.04%
2020/09/10	52	9.45	126.1	9.29	9.23	-74.1	30,511	-0.24%	大賣/
2020/09/09	3	9.34	132	9.40	9.48	-129	29,674	-0.43%	大賣/鉅額交易
2020/09/08	47	9.25	86	9.22	9.24	-39	28,822	-0.14%
2020/09/07	42	9.26	162	9.26	9.12	-120	28,269	-0.42%	大賣/鉅額交易
2020/09/04	127	8.95	6	8.96	8.98	121	27,096	0.45%	大買/鉅額交易
2020/09/03	48	9.03	278	9.00	9.06	-230	26,390	-0.87%	大賣/鉅額交易
2020/09/02	17	8.72	25	8.73	8.76	-8	25,103	-0.03%
2020/09/01	55	8.71	14	8.68	8.71	41	25,205	0.16%
2020/08/31	146	8.69	73	8.76	8.54	73	25,438	0.29%	大買/
2020/08/28	52	8.40	134	8.51	8.63	-82	20,165	-0.41%	大賣/
2020/08/27	26	8.31	6	8.28	8.36	20	18,787	0.11%
2020/08/26	9	8.31	10	8.44	8.30	-1	18,004	-0.01%
2020/08/25	111	8.57	55	8.50	8.37	56	17,189	0.33%	大買/
2020/08/24	0	0.00	2	8.27	8.29	-2	15,867	-0.01%
2020/08/21	5	8.21	5	8.23	8.20	0	15,659	0.00%
2020/08/20	16	8.08	54	8.20	8.05	-38	15,350	-0.25%
2020/08/19	4	8.08	10	8.05	8.02	-6	14,820	-0.04%
2020/08/18	5	8.05	0	0.00	8.10	5	14,816	0.03%
2020/08/17	20	8.18	0	0.00	8.11	20	14,818	0.13%
2020/08/14	3	8.04	2	8.00	8.08	1	14,740	0.01%
2020/08/13	9	8.10	7	8.08	8.01	2	15,051	0.01%
2020/08/12	0	0.00	29.2	8.23	8.18	-29.2	15,461	-0.19%
2020/08/11	14	8.41	8	8.32	8.24	6	15,419	0.04%
2020/08/10	35	8.34	43	8.29	8.39	-8	15,225	-0.05%
2020/08/07	6	8.14	12	8.32	8.02	-6	14,666	-0.04%
2020/08/06	1	7.69	0	0.00	7.78	1	14,274	0.01%
2020/08/05	8	7.68	0	0.00	7.63	8	14,511	0.06%
2020/08/04	3	7.71	0	0.00	7.71	3	14,722	0.02%
2020/08/03	4	7.81	0	0.00	7.81	4	14,815	0.03%
2020/07/31	17	7.97	0	0.00	7.99	17	14,863	0.11%
2020/07/30	1	7.69	0	7.78	7.78	1	15,036	0.01%
2020/07/29	4	7.61	0	0.00	7.73	4	15,189	0.03%
2020/07/28	26	7.60	5	7.55	7.56	21	15,483	0.14%
2020/07/27	30	7.88	0	0.00	7.80	30	16,167	0.19%
2020/07/24	4	8.01	5	8.01	7.98	-1	17,149	-0.01%
2020/07/23	2	8.02	4	8.02	8.01	-2	17,939	-0.01%
2020/07/22	3	8.07	0	0.00	8.10	3	18,030	0.02%
2020/07/21	2	8.08	0	0.00	8.07	2	18,120	0.01%
2020/07/20	2	8.08	8	8.10	8.12	-6	18,192	-0.03%
2020/07/16	1	8.16	10	8.11	8.11	-9	18,446	-0.05%
2020/07/15	0	0.00	15	8.02	8.01	-15	18,477	-0.08%
2020/07/14	23	8.04	4	8.01	8.00	19	18,711	0.10%
2020/07/13	19	8.11	57	8.11	8.10	-38	18,890	-0.20%
2020/07/10	15	8.17	0	0.00	8.15	15	19,088	0.08%
2020/07/09	8	8.28	11	8.24	8.20	-3	19,140	-0.02%
2020/07/08	9	8.32	5	8.38	8.28	4	19,143	0.02%
2020/07/07	14	8.36	12	8.24	8.37	2	19,277	0.01%
2020/07/06	6	8.23	35	8.25	8.22	-29	20,022	-0.14%
2020/07/03	5	8.25	0	0.00	8.22	5	20,446	0.02%
2020/07/02	5	8.19	0	0.00	8.19	5	20,690	0.02%
2020/07/01	12	8.21	3	8.22	8.22	9	20,975	0.04%
2020/06/30	3	8.20	0	0.00	8.20	3	21,192	0.01%
2020/06/29	1	8.20	10	8.20	8.20	-9	21,459	-0.04%
2020/06/24	1	8.32	9	8.35	8.39	-8	21,570	-0.04%
2020/06/23	12	8.21	10	8.25	8.23	2	21,768	0.01%
2020/06/22	4	8.20	0	0.00	8.17	4	22,197	0.02%
2020/06/19	22	8.26	65.9	8.26	8.25	-43.9	22,806	-0.19%
2020/06/18	5	8.30	0	0.00	8.28	5	23,177	0.02%
2020/06/17	6	8.35	5	8.36	8.40	1	23,394	0.00%
2020/06/16	4	8.42	0	0.00	8.48	4	23,701	0.02%
2020/06/15	14	8.35	10	8.40	8.46	4	24,111	0.02%
2020/06/12	42	8.39	350	8.23	8.46	-308	24,580	-1.25%	大賣/鉅額交易
2020/06/11	35	8.71	25	8.76	8.63	10	24,794	0.04%
2020/06/10	70	8.78	0	0.00	8.80	70	24,977	0.28%
2020/06/09	4	8.82	11	8.84	8.83	-7	25,356	-0.03%
2020/06/08	212	8.85	17	8.85	8.83	195	25,500	0.76%	大買/鉅額交易
2020/06/05	89	8.77	43	8.80	8.77	46	25,039	0.18%
2020/06/04	15	8.42	127	8.41	8.42	-112	24,066	-0.47%	大賣/鉅額交易
2020/06/02	0	0.00	112	8.28	8.31	-112	23,953	-0.47%	大賣/鉅額交易
2020/06/01	0	0.00	0.1	8.33	8.33	-0.1	24,082	0.00%
2020/05/29	54	8.21	0	0.00	8.20	54	24,146	0.22%
2020/05/28	101	8.45	0	0.00	8.34	101	23,994	0.42%	大買/鉅額交易
2020/05/27	31	8.37	32	8.38	8.40	-1	24,008	0.00%
2020/05/26	11	8.31	8	8.32	8.26	3	24,193	0.01%
2020/05/25	10	8.25	0	0.00	8.26	10	24,210	0.04%
2020/05/22	12	8.26	3	8.40	8.24	9	24,138	0.04%
2020/05/21	13	8.47	5	8.49	8.45	8	24,179	0.03%
2020/05/20	97	8.44	57	8.46	8.33	40	24,031	0.17%
2020/05/19	17	8.29	61	8.28	8.34	-44	23,588	-0.19%
2020/05/18	1	8.02	0	0.00	8.00	1	22,935	0.00%
2020/05/15	4	8.00	7	8.01	8.03	-3	22,903	-0.01%
2020/05/14	14	8.09	17	8.06	8.04	-3	22,828	-0.01%
2020/05/13	10	8.10	22	8.10	8.07	-12	22,776	-0.05%
2020/05/12	9	7.99	1	7.97	8.13	8	22,874	0.03%
2020/05/11	20	8.17	20	8.07	8.06	0	22,661	0.00%
2020/05/08	14	7.85	14	7.85	7.81	0	22,402	0.00%
2020/05/07	9	7.77	3	7.81	7.79	6	22,333	0.03%
2020/05/06	55	7.76	11	7.77	7.70	44	22,356	0.20%
2020/05/05	5	7.92	4	7.91	7.91	1	22,402	0.00%
2020/05/04	58	7.91	24	7.91	8.00	34	22,449	0.15%
2020/04/30	103	8.25	71	8.27	8.25	32	22,339	0.14%	大買/
2020/04/29	32	8.03	62	7.85	8.12	-30	21,934	-0.14%
2020/04/28	38	7.41	40	7.50	7.59	-2	21,105	-0.01%
2020/04/27	8	7.09	25	7.10	7.12	-17	20,898	-0.08%
2020/04/24	24	6.97	0	0.00	7.03	24	20,795	0.12%
2020/04/23	21	7.03	0	0.00	7.04	21	20,731	0.10%
2020/04/22	7	6.96	5	6.93	6.98	2	20,653	0.01%
2020/04/21	15	7.00	21	7.01	7.00	-6	20,549	-0.03%
2020/04/20	0	0.00	20	7.02	7.08	-20	20,396	-0.10%
2020/04/17	15	7.20	3	7.18	7.17	12	20,246	0.06%
2020/04/16	14	7.19	8	7.20	7.18	6	20,002	0.03%
2020/04/15	23	7.42	15	7.39	7.42	8	19,715	0.04%
2020/04/14	9	7.22	14	7.22	7.23	-5	19,458	-0.03%
2020/04/13	35	7.20	28	7.17	7.18	7	19,286	0.04%
2020/04/10	33	7.21	49	7.21	7.22	-16	19,183	-0.08%
2020/04/09	139	7.43	67	7.26	7.32	72	18,951	0.38%	大買/
2020/04/08	18	6.78	67	6.87	7.03	-49	18,031	-0.27%
2020/04/07	11	6.56	10	6.53	6.63	1	17,524	0.01%
2020/04/06	36	6.41	85	6.40	6.49	-49	17,264	-0.28%
2020/04/01	89	6.52	0	0.00	6.53	89	16,947	0.53%
2020/03/31	26	6.79	11.3	6.89	6.61	14.7	16,692	0.09%
2020/03/30	21	6.73	96	6.82	6.76	-75	16,360	-0.46%
2020/03/27	73	6.93	24	6.93	6.80	49	16,125	0.30%
2020/03/26	65	7.00	23	7.05	7.01	42	15,791	0.27%
2020/03/25	5	6.91	32	6.93	7.01	-27	15,437	-0.17%
2020/03/24	42	6.52	2	6.54	6.38	40	14,789	0.27%
2020/03/23	45	5.98	12	5.96	6.10	33	14,317	0.23%
2020/03/20	79	5.95	12	6.00	5.74	67	13,940	0.48%
2020/03/19	35	5.59	61	5.78	5.50	-26	13,372	-0.19%
2020/03/18	14	6.16	12	6.27	6.00	2	12,837	0.02%
2020/03/17	35	6.54	10	6.51	6.49	25	12,317	0.20%
2020/03/16	29	7.00	3	7.02	6.98	26	11,933	0.22%
2020/03/13	30	7.13	7	7.09	7.28	23	11,568	0.20%
2020/03/12	43	7.74	0	0.00	7.66	43	10,995	0.39%
2020/03/11	29	8.08	0	0.00	7.99	29	10,676	0.27%
2020/03/10	11	8.00	0	0.00	8.10	11	10,575	0.10%
2020/03/09	15	8.00	10	8.03	7.98	5	10,396	0.05%
2020/03/06	5	8.13	0	0.00	8.10	5	10,232	0.05%
2020/03/05	4	8.31	2	8.24	8.32	2	10,197	0.02%
2020/03/04	21	8.05	3	8.05	8.20	18	10,182	0.18%
2020/03/03	29	8.05	0	0.00	8.01	29	10,053	0.29%
2020/03/02	5	8.09	41	8.15	8.06	-36	9,937	-0.36%
2020/02/27	2	8.09	0	0.00	8.16	2	10,016	0.02%
2020/02/26	60	8.27	0	0.00	8.24	60	9,761	0.61%
2020/02/25	0	0.00	2	8.36	8.40	-2	9,640	-0.02%
2020/02/24	1	8.41	1	8.43	8.40	0	9,581	0.00%
2020/02/21	30	8.64	0	0.00	8.63	30	9,461	0.32%
2020/02/20	0	0.00	1	8.60	8.60	-1	9,368	-0.01%
2020/02/10	0	0.00	95	8.24	8.30	-95	9,038	-1.05%
2020/02/07	2	8.30	0	0.00	8.32	2	9,067	0.02%
2020/02/06	5	8.34	132	8.27	8.34	-127	9,044	-1.40%	大賣/鉅額交易
2020/02/05	51	8.12	0	0.00	8.07	51	8,727	0.58%
2020/02/04	15	7.93	104	8.04	8.05	-89	8,499	-1.05%	大賣/
2020/02/03	56	7.61	114.4	7.59	7.93	-58.4	8,310	-0.70%	大賣/
2020/01/31	31	8.04	0	0.00	8.02	31	7,911	0.39%
2020/01/30	36	8.11	150	8.09	8.09	-114	7,791	-1.46%	大賣/鉅額交易
2020/01/20	5	8.99	0	0.00	8.98	5	7,182	0.07%
2020/01/16	3	8.99	6	8.99	9.00	-3	7,194	-0.04%
2020/01/15	3	9.01	3	9.03	9.01	0	7,167	0.00%
2020/01/14	6	9.01	0	0.00	9.05	6	7,188	0.08%
2020/01/13	11	9.02	14	9.01	9.03	-3	7,169	-0.04%
2020/01/10	5	9.00	0	0.00	9.05	5	7,184	0.07%
2020/01/09	0	0.00	1.9	8.98	9.00	-1.9	7,176	-0.03%
2020/01/08	4	9.00	0	0.00	9.00	4	7,185	0.06%
2020/01/07	5	9.01	0	0.00	9.02	5	7,116	0.07%
2020/01/03	1	9.12	0	0.00	9.06	1	7,168	0.01%
2020/01/02	0	0.00	8	9.07	9.12	-8	7,150	-0.11%
2019/12/31	1	9.08	1	9.07	9.06	0	7,121	0.00%
2019/12/27	5	9.10	0	0.00	9.12	5	7,258	0.07%
2019/12/24	0	0.00	24	9.10	9.12	-24	7,301	-0.33%
2019/12/20	7	9.06	0	0.00	9.06	7	7,436	0.09%
2019/12/19	0	0.00	2	9.15	9.15	-2	7,321	-0.03%
2019/12/13	0	0.00	2	9.07	9.07	-2	7,238	-0.03%
2019/12/12	0	0.00	0.6	9.02	9.02	-0.6	7,197	-0.01%
2019/12/10	1	9.05	0	0.00	9.05	1	7,250	0.01%
2019/12/09	0	0.00	8	9.02	9.04	-8	7,246	-0.11%
2019/12/06	2	9.00	4	9.01	9.01	-2	7,278	-0.03%
2019/12/05	12	9.03	4	9.00	9.00	8	7,235	0.11%
2019/12/04	4	9.01	1	9.01	9.00	3	7,167	0.04%
2019/12/03	4.3	9.01	6	9.01	9.04	-1.7	7,134	-0.02%
2019/12/02	45	9.00	0	0.00	9.01	45	7,070	0.64%
2019/11/29	176	9.01	15	9.01	9.01	161	6,962	2.31%	大買/鉅額交易
2019/11/28	56	9.02	4	9.03	9.03	52	6,795	0.77%
2019/11/27	6	9.02	2	9.03	9.03	4	6,802	0.06%
2019/11/26	31	9.03	0	0.00	9.01	31	6,860	0.45%
2019/11/25	12	9.05	12	9.05	9.05	0	6,629	0.00%
2019/11/22	1	9.05	0	0.00	9.05	1	6,706	0.01%
2019/11/21	5	9.05	0	0.00	9.05	5	6,707	0.07%
2019/11/20	4	9.08	12	9.10	9.10	-8	6,653	-0.12%
2019/11/19	0	0.00	8	9.07	9.09	-8	6,573	-0.12%
2019/11/18	0	0.00	6	9.03	9.05	-6	6,560	-0.09%
2019/11/15	5.5	9.03	1	9.06	9.04	4.5	6,586	0.07%
2019/11/13	22	9.03	26	9.04	9.03	-4	6,798	-0.06%
2019/11/12	50.5	9.04	85	9.04	9.03	-34.5	6,806	-0.51%
2019/11/11	21	9.04	18	9.03	9.04	3	6,787	0.04%
2019/11/08	69	9.05	4	9.08	9.05	65	6,727	0.97%
2019/11/07	163	9.06	1	9.07	9.08	162	6,671	2.43%	大買/鉅額交易
2019/11/06	24	9.06	0	0.00	9.06	24	6,604	0.36%
2019/11/05	0	0.00	4.1	9.07	9.09	-4.1	6,499	-0.06%
2019/10/30	5	9.06	20	9.07	9.10	-15	6,705	-0.22%
2019/10/29	5	9.06	0	0.00	9.07	5	6,697	0.07%
2019/10/28	20	9.08	0	0.00	9.09	20	6,565	0.30%
2019/10/23	1	9.18	0	0.00	9.13	1	6,575	0.02%
2019/10/18	1	9.13	4	9.19	9.19	-3	6,648	-0.05%
2019/10/16	0	0.00	1	9.10	9.16	-1	6,609	-0.02%
2019/10/15	0.2	9.03	0	0.00	9.06	0.2	6,556	0.00%
2019/10/09	2	9.08	0	0.00	9.06	2	6,438	0.03%
2019/10/07	0	0.00	4	9.09	9.10	-4	6,431	-0.06%
2019/10/04	31	9.06	0.9	9.07	9.07	30.1	6,478	0.46%
2019/10/03	6	9.10	1	9.08	9.07	5	6,358	0.08%
2019/10/02	1	9.09	39	9.10	9.11	-38	6,401	-0.59%
2019/10/01	1	9.10	0	0.00	9.10	1	6,454	0.02%
2019/09/27	0	0.00	4.1	9.09	9.08	-4.1	6,468	-0.06%
2019/09/26	2	9.07	3	9.09	9.09	-1	6,461	-0.02%
2019/09/25	3	9.10	8	9.13	9.10	-5	6,501	-0.08%
2019/09/24	6	9.17	0	0.00	9.15	6	6,446	0.09%
2019/09/19	2	9.24	3	9.26	9.18	-1	6,666	-0.02%
2019/09/18	0	0.00	6	9.18	9.24	-6	6,815	-0.09%
2019/09/17	4	9.10	6	9.13	9.11	-2	6,888	-0.03%
2019/09/16	22	9.16	3	9.13	9.12	19	7,320	0.26%
2019/09/12	0	0.00	6	9.24	9.21	-6	7,487	-0.08%
2019/09/11	6	9.20	0	0.00	9.16	6	7,550	0.08%
2019/09/06	5	9.24	2	9.24	9.23	3	7,704	0.04%
2019/09/05	13	9.20	0	0.00	9.22	13	7,720	0.17%
2019/09/04	5	9.19	4	9.20	9.21	1	7,742	0.01%
2019/08/29	1	9.07	0	0.00	9.09	1	7,822	0.01%
2019/08/27	5	9.08	0	0.00	9.18	5	7,702	0.06%
2019/08/26	30	9.09	0	0.00	9.09	30	7,632	0.39%
2019/08/21	10	9.18	0	0.00	9.22	10	7,777	0.13%
2019/08/20	3	9.21	0	0.00	9.20	3	7,826	0.04%
2019/08/16	2	9.31	0	0.00	9.35	2	7,727	0.03%
2019/08/14	5.5	9.11	59	9.13	9.10	-53.5	7,503	-0.71%
2019/08/13	144	9.16	144	9.15	9.10	0	7,490	0.00%	大買/大賣/
2019/08/12	5	9.21	5	9.23	9.19	0	7,467	0.00%
2019/08/08	20	9.21	12	9.25	9.23	8	7,480	0.11%
2019/08/07	1	9.22	4	9.22	9.24	-3	7,517	-0.04%
2019/08/06	6	9.20	0	0.00	9.20	6	7,610	0.08%
2019/08/05	8	9.23	3	9.27	9.33	5	7,595	0.07%
2019/08/02	11	9.30	7	9.28	9.27	4	7,621	0.05%
2019/08/01	21	9.39	7	9.38	9.39	14	7,861	0.18%
2019/07/31	6	9.47	2	9.46	9.56	4	7,808	0.05%
2019/07/30	11	9.46	0	0.00	9.45	11	7,781	0.14%
2019/07/29	14	9.46	2	9.46	9.45	12	7,850	0.15%
2019/07/26	30	9.49	10	9.52	9.50	20	7,785	0.26%
2019/07/25	15	9.52	0	0.00	9.59	15	7,731	0.19%
2019/07/24	20	9.59	0	0.00	9.60	20	7,688	0.26%
2019/07/23	5	9.67	1	9.67	9.65	4	7,647	0.05%
2019/07/22	0	0.00	1	9.92	9.89	-1	7,601	-0.01%
2019/07/19	0	9.78	0	0.00	9.84	0	7,569	0.00%
2019/07/18	1	9.82	0	0.00	9.76	1	7,615	0.01%
2019/07/17	0	9.83	0	0.00	9.83	0	7,586	0.00%
2019/07/16	0	0.00	5	9.89	9.86	-5	7,560	-0.07%
2019/07/15	0	0.00	4	9.86	9.91	-4	7,661	-0.05%
2019/07/11	10	9.87	0	0.00	9.86	10	7,773	0.13%
2019/07/10	0	0.00	15	9.84	9.86	-15	7,782	-0.19%
2019/07/09	6	9.82	0	0.00	9.81	6	7,838	0.08%
2019/07/08	70	9.83	0	0.00	9.85	70	7,799	0.90%
2019/07/05	10	9.86	0	0.00	9.87	10	7,718	0.13%
2019/07/04	5	9.80	4	9.79	9.79	1	7,758	0.01%
2019/07/03	14	9.73	5	9.76	9.73	9	7,739	0.12%
2019/07/02	19	9.74	0	0.00	9.69	19	7,773	0.24%
2019/07/01	26	9.77	0	0.00	9.75	26	7,724	0.34%
2019/06/27	0.5	9.92	0	0.00	9.96	0.5	7,688	0.01%
2019/06/24	3	10.15	1	10.20	10.15	2	7,348	0.03%
2019/06/21	5	10.25	3	10.30	10.30	2	7,221	0.03%
2019/06/20	2.7	10.14	53.8	10.01	10.20	-51.1	6,795	-0.75%
2019/06/19	0	0.00	60	9.86	9.89	-60	6,634	-0.90%
2019/06/17	5	9.73	12	9.80	9.83	-7	6,839	-0.10%
2019/06/14	11	9.77	6	9.76	9.70	5	6,938	0.07%
2019/06/13	1	9.83	15	9.89	9.86	-14	6,873	-0.20%
2019/06/12	6	9.85	2	9.85	9.83	4	6,987	0.06%
2019/06/10	2	9.74	26	9.75	9.74	-24	7,077	-0.34%
2019/06/06	5	9.71	0	0.00	9.79	5	7,081	0.07%
2019/06/05	5	9.70	0	0.00	9.70	5	7,126	0.07%
2019/06/03	10	9.68	0	0.00	9.69	10	7,222	0.14%
2019/05/31	0	0.00	16	9.73	9.74	-16	7,291	-0.22%
2019/05/30	3	9.62	0	0.00	9.57	3	7,246	0.04%
2019/05/27	0	0.00	3	9.62	9.67	-3	7,579	-0.04%
2019/05/24	0	0.00	5	9.55	9.55	-5	7,638	-0.07%
2019/05/23	1	9.40	1.6	9.39	9.42	-0.6	7,689	-0.01%
2019/05/20	0.1	9.47	0	0.00	9.51	0.1	8,145	0.00%
2019/05/17	5	9.40	0	0.00	9.35	5	8,328	0.06%
2019/05/16	5	9.50	0	0.00	9.48	5	8,550	0.06%
2019/05/15	0	0.00	2	9.58	9.58	-2	8,837	-0.02%
2019/05/14	5	9.30	0	0.00	9.33	5	9,185	0.05%
2019/05/13	7	9.29	1	9.28	9.30	6	9,451	0.06%
2019/05/09	50	9.37	0	0.00	9.26	50	10,112	0.49%
2019/05/08	9	9.55	0	0.00	9.55	9	9,824	0.09%
2019/05/07	7	9.62	0	0.00	9.63	7	9,895	0.07%
2019/05/06	56	9.63	8	9.63	9.62	48	9,934	0.48%
2019/05/02	45	9.73	0	0.00	9.73	45	10,091	0.45%
2019/04/30	30	9.73	0	0.00	9.80	30	10,251	0.29%
2019/04/25	2	9.62	0	0.00	9.66	2	10,347	0.02%
2019/04/24	8	9.65	0	0.00	9.63	8	10,343	0.08%
2019/04/23	5	9.70	0	0.00	9.71	5	10,418	0.05%
2019/04/22	2	9.70	0	0.00	9.72	2	10,400	0.02%
2019/04/19	17	9.74	0	0.00	9.73	17	10,562	0.16%
2019/04/16	80	10.00	0	0.00	9.98	80	10,783	0.74%
2019/04/15	3	9.94	10	10.00	10.00	-7	10,920	-0.06%
2019/04/12	5	9.90	0	0.00	9.89	5	10,903	0.05%
2019/04/10	487	9.85	0.2	9.84	9.87	486.8	10,986	4.43%	大買/鉅額交易
2019/04/09	6	9.90	0	0.00	9.93	6	10,952	0.05%
2019/04/03	0	0.00	37	9.85	9.91	-37	10,946	-0.34%
2019/04/02	8	9.78	0	0.00	9.76	8	10,957	0.07%
2019/04/01	0	0.00	2	9.79	9.79	-2	10,906	-0.02%
2019/03/29	0	0.00	2.5	9.83	9.86	-2.5	10,827	-0.02%
2019/03/28	1	9.83	0	0.00	9.83	1	10,987	0.01%
2019/03/27	0	0.00	10	9.87	9.86	-10	11,098	-0.09%
2019/03/26	0	0.00	2	9.92	9.92	-2	11,526	-0.02%
2019/03/25	2	9.85	35	9.85	9.89	-33	11,786	-0.28%
2019/03/21	2	9.74	40	9.83	9.85	-38	12,085	-0.31%
2019/03/20	58	9.60	4	9.61	9.62	54	11,990	0.45%
2019/03/19	6	9.72	5	9.72	9.70	1	11,845	0.01%
2019/03/18	6	9.85	0	0.00	9.83	6	11,831	0.05%
2019/03/15	5	9.79	0.2	9.79	9.75	4.8	11,980	0.04%
2019/03/14	124	9.81	0	0.00	9.81	124	11,978	1.04%	大買/鉅額交易
2019/03/13	5	9.95	0	0.00	9.93	5	12,103	0.04%
2019/03/11	7	9.94	1	10.00	9.93	6	12,555	0.05%
2019/03/06	10	10.10	0	0.00	10.05	10	13,757	0.07%
2019/03/05	0	0.00	1	10.20	10.10	-1	14,803	-0.01%
2019/03/04	0	0.00	10	10.20	10.15	-10	14,868	-0.07%
2019/02/27	0	0.00	5	10.15	10.15	-5	14,977	-0.03%
2019/02/26	53	10.15	50	10.20	10.20	3	14,831	0.02%
2019/02/25	0	0.00	42	10.15	10.15	-42	14,741	-0.28%
2019/02/21	2	10.10	1	10.10	10.10	1	14,725	0.01%
2019/02/20	17	9.98	0	0.00	9.98	17	14,678	0.12%
2019/02/19	12	10.00	0	0.00	10.00	12	14,537	0.08%
2019/02/18	26	10.01	11.9	10.05	10.00	14.1	14,561	0.10%
2019/02/15	6	10.24	30	10.20	10.10	-24	14,672	-0.16%
2019/02/14	10	10.15	31	10.20	10.15	-21	14,514	-0.14%
2019/02/13	32	10.31	24	10.20	10.20	8	14,458	0.06%
2019/02/12	28	10.11	12	10.17	10.20	16	14,171	0.11%
2019/02/11	19	10.07	33	10.09	10.20	-14	14,090	-0.10%
2019/01/29	0	0.00	1	10.50	10.60	-1	13,452	-0.01%
2019/01/28	15	10.47	0	0.00	10.45	15	13,654	0.11%
2019/01/23	1	10.50	0	0.00	10.50	1	13,654	0.01%
2019/01/22	30	10.70	0	0.00	10.65	30	13,472	0.22%
2019/01/21	0	0.00	2	10.85	10.90	-2	13,301	-0.02%
2019/01/17	0	0.00	2	10.95	10.95	-2	13,348	-0.01%
2019/01/16	0	0.00	1	11.00	11.00	-1	13,383	-0.01%
2019/01/15	0	0.00	52	10.90	11.10	-52	13,349	-0.39%
2019/01/14	1	10.75	3	10.80	10.70	-2	13,205	-0.02%
2019/01/11	0	0.00	5	10.80	10.70	-5	13,297	-0.04%
2019/01/08	3	11.20	30	11.20	11.20	-27	13,103	-0.21%
2019/01/07	0	0.00	4	10.98	11.05	-4	12,928	-0.03%
2019/01/04	0	0.00	2	10.80	10.80	-2	12,909	-0.02%
2019/01/03	0	0.00	5	10.90	10.95	-5	13,268	-0.04%
2019/01/02	5	10.90	65	10.90	10.95	-60	13,358	-0.45%
2018/12/28	0	0.00	2	11.00	11.00	-2	13,554	-0.01%
2018/12/27	10	10.95	1	10.95	10.90	9	13,638	0.07%
2018/12/25	8	10.94	1	10.95	10.90	7	14,034	0.05%
2018/12/24	0	0.00	6	11.10	11.05	-6	14,031	-0.04%
2018/12/22	0	0.00	1	11.05	11.05	-1	14,058	-0.01%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/20	0	0.00	3	11.15	11.05	-3	14,075	-0.02%
2018/12/19	1	11.15	16	11.17	11.15	-15	14,064	-0.11%
2018/12/18	18	11.08	12	11.04	10.95	6	13,680	0.04%
2018/12/17	0	0.00	22	10.95	11.00	-22	13,481	-0.16%
2018/12/14	0	0.00	56	10.70	10.65	-56	13,161	-0.43%
2018/12/13	12	10.60	6	10.70	10.70	6	13,101	0.05%
2018/12/12	15	10.50	6	10.53	10.55	9	13,051	0.07%
2018/12/10	63	10.43	0	0.00	10.50	63	12,869	0.49%
2018/12/07	85	10.69	18	10.67	10.80	67	12,766	0.52%
2018/12/06	24	10.37	24	10.45	10.50	0	12,720	0.00%
2018/12/05	2	10.65	2	10.75	10.75	0	12,548	0.00%
2018/12/04	47	10.76	25	10.65	10.75	22	12,578	0.17%
2018/12/03	124	10.93	15	11.10	10.90	109	12,371	0.88%	大買/鉅額交易
2018/11/30	28	11.00	82	11.12	11.00	-54	12,075	-0.45%
2018/11/29	4	11.13	136.5	11.19	11.20	-132.5	11,831	-1.12%	大賣/鉅額交易
2018/11/28	47	10.71	575	10.85	10.95	-528	11,219	-4.71%	大賣/鉅額交易
2018/11/27	0	0.00	17	10.27	10.30	-17	10,077	-0.17%
2018/11/26	0	0.00	5	10.41	10.25	-5	10,146	-0.05%
2018/11/22	1	10.10	0.5	10.10	10.15	0.5	9,974	0.01%
2018/11/21	5	10.15	1	10.20	10.25	4	10,058	0.04%
2018/11/20	5	10.25	3	10.20	10.15	2	9,992	0.02%
2018/11/19	0	0.00	33	10.30	10.30	-33	9,972	-0.33%
2018/11/16	5	10.20	0	0.00	10.20	5	10,003	0.05%
2018/11/15	18	10.11	0	0.00	10.25	18	10,074	0.18%
2018/11/14	69	10.20	74	10.20	10.20	-5	10,047	-0.05%
2018/11/13	14	9.80	0	0.00	9.95	14	9,793	0.14%
2018/11/12	0	0.00	90	9.94	9.94	-90	9,789	-0.92%
2018/11/09	20	9.67	2.2	9.69	9.65	17.8	9,597	0.19%
2018/11/08	0	0.00	70	9.86	9.89	-70	9,607	-0.73%
2018/11/07	0	0.00	7	9.68	9.65	-7	9,524	-0.07%
2018/11/06	0	0.00	15	9.66	9.60	-15	9,858	-0.15%
2018/11/05	0	0.00	35	9.56	9.57	-35	10,062	-0.35%
2018/11/02	0	0.00	30	9.37	9.39	-30	10,051	-0.30%
2018/10/31	2	9.11	0	0.00	9.16	2	10,111	0.02%
2018/10/29	0	0.00	5	9.12	9.07	-5	10,204	-0.05%
2018/10/26	38	9.05	44	9.02	9.04	-6	10,199	-0.06%
2018/10/25	0	0.00	40	9.11	9.12	-40	10,097	-0.40%
2018/10/24	0	0.00	10	9.25	9.20	-10	10,143	-0.10%
2018/10/23	12	9.13	2	9.13	9.12	10	10,108	0.10%
2018/10/22	1	9.13	10	9.18	9.17	-9	10,153	-0.09%
2018/10/19	4	9.04	2	9.08	9.10	2	10,168	0.02%
2018/10/18	6	9.11	42	9.13	9.07	-36	10,094	-0.36%
2018/10/17	4	9.04	4	9.05	9.07	0	10,067	0.00%
2018/10/16	32	9.01	12	9.06	9.04	20	10,134	0.20%
2018/10/15	51	9.03	28	9.03	9.01	23	10,171	0.23%
2018/10/12	23.5	9.12	14	9.14	9.07	9.5	10,156	0.09%
2018/10/11	49	9.03	12	9.01	8.98	37	10,139	0.36%
2018/10/09	10	9.28	32	9.37	9.40	-22	9,850	-0.22%
2018/10/08	9	9.34	11	9.46	9.30	-2	9,765	-0.02%
2018/10/05	32	9.24	0	0.00	9.40	32	9,682	0.33%
2018/10/04	27	9.33	0	0.00	9.28	27	9,593	0.28%
2018/10/03	112	9.52	56	9.50	9.45	56	9,513	0.59%	大買/
2018/10/02	19	9.31	22	9.37	9.40	-3	9,274	-0.03%
2018/10/01	9	9.31	21	9.27	9.35	-12	9,253	-0.13%
2018/09/28	33	9.21	15	9.23	9.25	18	9,249	0.19%
2018/09/27	8	9.25	6	9.27	9.27	2	9,131	0.02%
2018/09/26	116	9.29	112	9.28	9.26	4	9,092	0.04%	大買/大賣/
2018/09/25	29	9.29	31	9.35	9.29	-2	9,186	-0.02%
2018/09/21	10	9.28	5	9.32	9.32	5	9,195	0.05%
2018/09/20	3	9.30	18	9.30	9.28	-15	9,143	-0.16%
2018/09/19	4	9.28	28	9.31	9.27	-24	9,282	-0.26%
2018/09/18	22	9.22	27	9.27	9.23	-5	9,374	-0.05%
2018/09/17	23	9.24	0	0.00	9.21	23	9,459	0.24%
2018/09/14	6	9.22	64	9.25	9.27	-58	9,484	-0.61%
2018/09/13	40	9.18	5	9.20	9.19	35	9,556	0.37%
2018/09/12	120	9.16	7	9.19	9.21	113	9,532	1.19%	大買/鉅額交易
2018/09/11	33	9.16	29	9.22	9.18	4	9,683	0.04%
2018/09/10	359	9.18	0	0.00	9.16	359	9,669	3.71%	大買/鉅額交易
2018/09/07	22	9.26	10	9.24	9.25	12	9,609	0.12%
2018/09/06	145	9.32	24	9.39	9.41	121	9,539	1.27%	大買/鉅額交易
2018/09/05	15	9.40	3	9.47	9.40	12	9,463	0.13%
2018/09/04	3	9.45	80	9.45	9.44	-77	9,421	-0.82%
2018/09/03	35	9.37	1	9.34	9.34	34	9,362	0.36%
2018/08/31	40	9.33	13	9.41	9.41	27	9,460	0.29%
2018/08/30	26	9.35	24	9.37	9.34	2	9,386	0.02%
2018/08/29	120	9.39	4	9.41	9.39	116	9,366	1.24%	大買/鉅額交易
2018/08/28	6	9.43	2	9.46	9.43	4	9,338	0.04%
2018/08/27	7	9.41	4	9.44	9.40	3	9,227	0.03%
2018/08/23	40	9.36	4	9.46	9.41	36	9,267	0.39%
2018/08/22	0	0.00	37	9.43	9.44	-37	9,272	-0.40%
2018/08/21	11	9.24	18	9.23	9.29	-7	9,124	-0.08%
2018/08/20	17	9.14	4	9.17	9.13	13	9,144	0.14%
2018/08/17	140	9.15	10	9.20	9.12	130	9,123	1.42%	大買/鉅額交易
2018/08/16	14	9.14	0	0.00	9.14	14	9,055	0.15%
2018/08/15	10	9.16	4	9.23	9.15	6	9,019	0.07%
2018/08/14	94	9.22	27	9.21	9.19	67	8,992	0.75%
2018/08/13	74	9.26	6	9.24	9.22	68	8,820	0.77%
2018/08/10	23	9.41	8	9.47	9.40	15	8,417	0.18%
2018/08/09	21	9.51	0	0.00	9.44	21	8,169	0.26%
2018/08/08	11	9.57	10	9.65	9.70	1	7,945	0.01%
2018/08/07	3	9.65	6	9.73	9.78	-3	7,917	-0.04%
2018/08/06	0	0.00	1	9.77	9.75	-1	7,802	-0.01%
2018/08/02	5	9.81	2	9.92	9.79	3	7,832	0.04%
2018/08/01	0	0.00	1	9.92	9.93	-1	7,933	-0.01%
2018/07/31	3	9.78	3	9.80	9.89	0	7,945	0.00%
2018/07/30	6	9.83	0	0.00	9.79	6	7,903	0.08%
2018/07/27	0	0.00	14	9.89	9.90	-14	7,878	-0.18%
2018/07/26	10	9.90	14	9.86	9.87	-4	7,866	-0.05%
2018/07/24	1	9.79	0	0.00	9.80	1	8,103	0.01%
2018/07/23	10	9.87	0	0.00	9.80	10	8,122	0.12%
2018/07/20	2	9.80	11	9.86	9.84	-9	8,107	-0.11%
2018/07/19	8	9.76	20	9.74	9.76	-12	8,017	-0.15%
2018/07/18	10	9.60	50	9.63	9.60	-40	8,042	-0.50%
2018/07/17	2	9.56	2	9.53	9.52	0	8,002	0.00%
2018/07/16	80	9.51	20	9.50	9.50	60	7,937	0.76%
2018/07/13	10	9.45	60.2	9.52	9.64	-50.2	7,924	-0.63%
2018/07/11	10	9.35	181	9.36	9.43	-171	7,856	-2.18%	大賣/鉅額交易
2018/07/10	34	9.38	11	9.42	9.41	23	7,810	0.29%
2018/07/09	24	9.35	2	9.41	9.41	22	7,787	0.28%
2018/07/06	71	9.33	4	9.31	9.31	67	7,816	0.86%
2018/07/05	11	9.40	2	9.41	9.37	9	7,866	0.11%
2018/07/04	21	9.35	2	9.40	9.37	19	7,926	0.24%
2018/07/03	28	9.37	0.7	9.32	9.30	27.3	7,965	0.34%
2018/07/02	22	9.45	6	9.48	9.44	16	7,844	0.20%
2018/06/29	0	0.00	3	9.56	9.52	-3	7,775	-0.04%
2018/06/28	15.4	9.46	1	9.51	9.43	14.4	7,754	0.19%
2018/06/27	23.2	9.61	4	9.59	9.56	19.2	7,629	0.25%
2018/06/26	4	9.66	0	0.00	9.67	4	7,537	0.05%
2018/06/25	10	9.85	1	9.84	9.85	9	7,419	0.12%
2018/06/22	3	9.86	0	0.00	9.85	3	7,442	0.04%
2018/06/21	13	9.89	0	0.00	9.95	13	7,461	0.17%
2018/06/20	28	9.90	0	0.00	9.87	28	7,630	0.37%
2018/06/19	17	10.00	0	0.00	10.00	17	7,408	0.23%
2018/06/14	10	10.05	0	0.00	10.00	10	7,600	0.13%
2018/06/13	5	10.07	1	10.10	10.05	4	7,577	0.05%
2018/06/12	20	10.08	0	0.00	10.10	20	7,669	0.26%
2018/06/11	10	10.10	24.1	10.10	10.10	-14.1	7,728	-0.18%
2018/06/08	12	10.15	0	0.00	10.15	12	7,724	0.16%
2018/06/07	10	10.30	15	10.28	10.35	-5	7,686	-0.07%
2018/06/05	3	10.15	10	10.15	10.15	-7	7,665	-0.09%
2018/06/04	31	10.05	0	0.00	10.05	31	7,658	0.40%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/28	3	10.10	0	0.00	10.20	3	7,856	0.04%
2018/05/25	2	10.00	2	10.00	10.00	0	7,858	0.00%
2018/05/24	4.5	10.02	43	10.00	10.00	-38.5	7,877	-0.49%
2018/05/23	6	10.05	18	10.01	10.00	-12	7,920	-0.15%
2018/05/22	9	10.04	6	10.05	10.00	3	7,959	0.04%
2018/05/21	2	10.00	10	10.00	10.00	-8	7,952	-0.10%
2018/05/18	10	10.05	0	0.00	10.00	10	8,008	0.12%
2018/05/17	100	10.03	0	0.00	10.00	100	8,155	1.23%
2018/05/15	4	10.05	0	0.00	10.05	4	8,331	0.05%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/11	10	10.25	1	10.25	10.20	9	8,611	0.10%
2018/05/10	3	10.28	0	0.00	10.20	3	8,601	0.03%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/05/08	15	10.26	0	0.00	10.30	15	8,670	0.17%
2018/05/07	0	0.00	1	10.30	10.30	-1	8,740	-0.01%
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/05/03	16	10.38	0	0.00	10.35	16	8,851	0.18%
2018/05/02	26	10.54	7	10.55	10.50	19	8,982	0.21%
2018/04/30	0	0.00	12	10.79	10.85	-12	8,979	-0.13%
2018/04/27	3	10.40	0	0.00	10.45	3	8,890	0.03%
2018/04/26	0.1	10.30	0	0.00	10.40	0.1	9,032	0.00%
2018/04/25	2	10.35	0	0.00	10.40	2	9,040	0.02%
2018/04/24	2	10.35	0	0.00	10.40	2	9,114	0.02%
2018/04/23	9	10.37	10	10.40	10.30	-1	9,154	-0.01%
2018/04/20	16	10.40	0	0.00	10.50	16	9,166	0.17%
2018/04/19	5	10.45	0	0.00	10.50	5	9,220	0.05%
2018/04/18	0	0.00	4.5	10.44	10.45	-4.5	9,350	-0.05%
2018/04/17	5	10.50	0	0.00	10.45	5	9,649	0.05%
2018/04/16	0	0.00	1	10.55	10.55	-1	9,821	-0.01%
2018/04/13	0	0.00	1	10.65	10.55	-1	10,217	-0.01%
2018/04/12	2	10.60	0	0.00	10.65	2	10,264	0.02%
2018/04/11	0	0.00	13.6	10.61	10.50	-13.6	10,431	-0.13%
2018/04/10	13	10.65	0	0.00	10.60	13	10,770	0.12%
2018/04/03	5	10.55	0	0.00	10.55	5	11,182	0.04%
2018/04/02	1.1	10.80	0	0.00	10.75	1.1	11,134	0.01%
2018/03/30	0	0.00	3	10.70	10.65	-3	11,305	-0.03%
2018/03/29	10	10.60	0	0.00	10.65	10	11,430	0.09%
2018/03/28	10	10.75	5	10.70	10.70	5	11,505	0.04%
2018/03/27	1	10.75	0	0.00	10.75	1	11,535	0.01%
2018/03/26	8	10.60	0	0.00	10.60	8	11,532	0.07%
2018/03/23	3	10.78	0	0.00	10.75	3	11,453	0.03%
2018/03/22	5	11.03	0	0.00	11.00	5	11,336	0.04%
2018/03/21	2	11.05	0	0.00	11.00	2	11,366	0.02%
2018/03/15	3	11.23	0.7	11.15	11.15	2.3	11,505	0.02%
2018/03/13	5	11.20	2	11.20	11.25	3	11,746	0.03%
2018/03/12	23	11.15	0	0.00	11.20	23	11,846	0.19%
2018/03/07	38	11.05	0	0.00	11.05	38	12,607	0.30%
2018/03/06	0.1	11.05	5	11.10	11.10	-4.9	13,047	-0.04%
2018/03/05	17	11.10	0	0.00	11.05	17	13,372	0.13%
2018/03/02	1	11.20	0	0.00	11.25	1	13,361	0.01%
2018/03/01	52	11.27	0	0.00	11.30	52	13,513	0.38%
2018/02/27	0	0.00	15	11.62	11.50	-15	13,441	-0.11%
2018/02/26	131	11.50	10	11.65	11.65	121	13,439	0.90%	大買/鉅額交易
2018/02/23	1	11.40	0	0.00	11.35	1	13,452	0.01%
2018/02/22	2.2	11.30	0	0.00	11.30	2.2	13,577	0.02%
2018/02/09	26	11.19	0	0.00	11.25	26	14,039	0.19%
2018/02/08	10	11.70	0	0.00	11.65	10	14,303	0.07%
2018/02/06	2	11.40	0.5	11.30	11.40	1.5	14,380	0.01%
2018/01/24	10	12.25	30	12.41	12.50	-20	15,480	-0.13%
2018/01/22	20	12.33	0	0.00	12.25	20	15,476	0.13%
2018/01/18	1	12.75	0	0.00	12.65	1	15,773	0.01%
2018/01/12	0	0.00	2	12.85	12.75	-2	16,886	-0.01%
2018/01/11	2	12.75	44	12.75	12.70	-42	16,851	-0.25%
2018/01/09	0	0.00	163	12.55	12.60	-163	16,725	-0.97%	大賣/鉅額交易
2018/01/08	0	0.00	14	12.25	12.25	-14	16,658	-0.08%
2018/01/04	0	0.00	1	12.30	12.40	-1	16,904	-0.01%
2018/01/02	21	11.95	20	12.00	12.00	1	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析