• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.625.47025.5525.502.611,1270.02%
2024/11/2100.00225.5525.60-211,055-0.02%
2024/11/202.425.2300.0025.202.410,8760.02%
2024/11/1900.002125.4425.45-2110,859-0.19%
2024/11/181.325.216.325.3125.20-510,863-0.05%
2024/11/155.225.2000.0025.205.210,7880.05%
2024/11/143.425.24125.3025.252.410,9260.02%
2024/11/131.125.21325.3525.45-1.910,982-0.02%
2024/11/121.225.361125.4525.35-9.811,299-0.09%
2024/11/112.125.2800.0025.502.112,5810.02%
2024/11/080.125.50625.5025.55-5.912,938-0.05%
2024/11/071225.3300.0025.351213,3340.09%
2024/11/061.825.3400.0025.351.813,6120.01%
2024/11/051.125.26125.3525.450.113,7990.00%
2024/11/04125.401.325.4025.35-0.314,1460.00%
2024/11/01401.125.0200.0025.15401.114,6172.74% 大買/鉅額交易
2024/10/30025.4000.0025.45014,6470.00%
2024/10/29425.2400.0025.35415,0560.03%
2024/10/28325.48125.5025.55215,0630.01%
2024/10/241.625.5200.0025.601.615,3620.01%
2024/10/23225.6300.0025.55215,4910.01%
2024/10/22125.9500.0026.00115,5290.01%
2024/10/211.225.7900.0025.751.215,7460.01%
2024/10/180.125.852.125.8826.00-216,069-0.01%
2024/10/170.225.60125.7025.65-0.816,2430.00%
2024/10/161.325.6100.0025.551.316,5220.01%
2024/10/15025.855.725.7826.05-5.716,678-0.03%
2024/10/145.125.60225.5025.653.116,5400.02%
2024/10/110.125.5000.0025.350.116,5780.00%
2024/10/090.325.4000.0025.300.316,7520.00%
2024/10/081025.41125.3525.30916,8550.05%
2024/10/077.525.6500.0025.657.516,9580.04%
2024/10/04025.5500.0025.50017,0820.00%
2024/10/010.225.7500.0025.600.217,1850.00%
2024/09/30126.0400.0025.70117,3610.01%
2024/09/271.125.8100.0025.801.117,4800.01%
2024/09/261126.0019126.1026.00-18017,525-1.03% 大賣/鉅額交易
2024/09/251126.002.125.9826.008.917,4650.05%
2024/09/24026.003.225.9726.00-3.217,510-0.02%
2024/09/231225.913.125.9726.008.917,6700.05%
2024/09/203.825.85025.8025.803.817,8110.02%
2024/09/19025.640.225.7025.80-0.218,0260.00%
2024/09/182.325.543.525.5325.45-1.218,578-0.01%
2024/09/160.725.5700.0025.500.719,1520.00%
2024/09/13025.56025.6025.55019,7970.00%
2024/09/121.325.470.725.5325.600.520,4720.00%
2024/09/110.325.40125.4025.30-0.720,5720.00%
2024/09/101.125.401525.3025.40-13.920,775-0.07%
2024/09/09424.932.125.2525.25220,9050.01%
2024/09/062.225.139.825.3925.50-7.520,891-0.04%
2024/09/050.225.132925.2025.30-28.820,951-0.14%
2024/09/0421.924.86124.8524.8520.920,9190.10%
2024/09/0314.125.34225.3525.4012.120,8290.06%
2024/09/028.425.2700.0025.458.421,0140.04%
2024/08/3011.225.250.825.4025.5010.421,1470.05%
2024/08/296.125.190.325.3025.305.721,2680.03%
2024/08/289.125.30325.3325.456.121,6220.03%
2024/08/272.225.5500.0025.552.223,2360.01%
2024/08/262.225.8200.0025.802.223,3980.01%
2024/08/234.125.7000.0025.704.123,7080.02%
2024/08/22025.750.425.7725.95-0.423,9020.00%
2024/08/210.225.8500.0025.750.223,9640.00%
2024/08/200.225.65625.8526.00-5.823,946-0.02%
2024/08/191.325.510.125.6025.551.224,0880.01%
2024/08/162.325.40125.4525.551.324,2690.01%
2024/08/151.325.262025.2525.10-18.724,375-0.08%
2024/08/1454.225.1000.0025.3054.224,6010.22%
2024/08/13317.225.18124.9025.05316.224,3441.30% 大買/鉅額交易
2024/08/1232.227.323.327.4527.452923,2660.12%
2024/08/09227.001227.5327.30-1023,193-0.04%
2024/08/0816.326.9900.0026.8016.323,0040.07%
2024/08/070.127.1000.0027.100.123,0480.00%
2024/08/061126.7322427.2927.00-21323,792-0.90% 大賣/鉅額交易
2024/08/0521726.526.826.7026.40210.223,7170.89% 大買/鉅額交易
2024/08/025.227.9223.228.1728.15-1823,593-0.08%
2024/08/010.228.5033.928.4228.40-33.723,962-0.14%
2024/07/310.227.702.127.7227.75-1.824,598-0.01%
2024/07/301.227.3200.0027.401.224,7530.00%
2024/07/291.227.74727.7027.75-5.825,268-0.02%
2024/07/2620.327.30627.4327.3014.326,0190.06%
2024/07/230.227.5700.0027.750.226,3050.00%
2024/07/2210.227.017.127.1827.253.126,2320.01%
2024/07/192.227.2400.0027.402.226,0040.01%
2024/07/180.327.5315.127.5527.60-14.825,670-0.06%
2024/07/171.227.273927.3527.25-37.825,419-0.15%
2024/07/163.227.4000.0027.453.225,2450.01%
2024/07/150.327.560.127.5027.650.225,2370.00%
2024/07/120.127.402127.4727.50-20.925,229-0.08%
2024/07/110.227.408.127.5227.50-7.925,472-0.03%
2024/07/101.327.2000.0027.151.325,5610.01%
2024/07/093.327.2366.227.2527.20-62.925,519-0.25%
2024/07/080.627.1710.227.3927.50-9.625,511-0.04%
2024/07/051.327.21311.127.3027.05-309.725,351-1.22% 大賣/鉅額交易
2024/07/045726.956.227.0627.1050.825,1600.20%
2024/07/030.226.803.826.7826.90-3.624,998-0.01%
2024/07/022.226.26626.5026.45-3.824,809-0.02%
2024/07/01626.50226.4826.60424,7960.02%
2024/06/28126.305.126.4726.40-4.124,717-0.02%
2024/06/273.126.020.126.2026.30324,5950.01%
2024/06/266.126.27126.3526.255.224,6670.02%
2024/06/25526.547.126.5726.35-2.124,589-0.01%
2024/06/24226.203.326.7326.65-1.324,250-0.01%
2024/06/21126.1553.826.4926.45-52.823,725-0.22%
2024/06/201.426.184026.2326.35-38.623,103-0.17%
2024/06/19125.9088.926.2026.30-87.922,637-0.39%
2024/06/18225.70625.9126.00-422,268-0.02%
2024/06/170.225.48825.5825.65-7.822,262-0.03%
2024/06/1400.006.525.5425.55-6.522,202-0.03%
2024/06/132.225.355.225.3525.25-322,222-0.01%
2024/06/121.125.06125.3425.050.122,4830.00%
2024/06/111.525.1510.125.2325.10-8.622,803-0.04%
2024/06/071.325.22225.2025.20-0.722,7770.00%
2024/06/067.824.86825.0024.85-0.222,6030.00%
2024/06/053.524.76324.8524.650.522,4740.00%
2024/06/0435.224.43824.4124.4027.222,4170.12%
2024/06/0330.324.77524.9024.7025.322,0570.11%
2024/05/314.124.95525.0025.00-0.921,5850.00%
2024/05/302.224.953.124.9724.75-0.919,9570.00%
2024/05/297.125.21125.2525.056.119,6280.03%
2024/05/2811.325.392.125.5325.509.219,1730.05%
2024/05/2700.00425.5525.55-419,159-0.02%
2024/05/24025.40025.4825.40019,1400.00%
2024/05/230.225.36225.4025.50-1.819,071-0.01%
2024/05/22825.46125.5025.60718,7740.04%
2024/05/2133.225.56525.3525.5528.118,5540.15%
2024/05/204.325.771825.8225.90-13.718,209-0.08%
2024/05/171.225.99226.0326.00-0.817,7970.00%
2024/05/162026.007.826.1026.0512.217,4930.07%
2024/05/1577.626.055226.0626.0525.617,0460.15%
2024/05/140.126.003.226.1926.10-3.216,817-0.02%
2024/05/131726.01126.1026.201616,5840.10%
2024/05/106.526.079826.0326.25-91.516,251-0.56%
2024/05/09625.25225.1525.15415,3180.03%
2024/05/0800.0012.225.5025.55-12.215,029-0.08%
2024/05/07925.5815.125.5525.55-614,703-0.04%
2024/05/067.125.0243.225.2725.45-36.114,087-0.26%
2024/05/030.224.303624.2924.25-35.912,973-0.28%
2024/05/0200.0043.124.0824.20-43.112,645-0.34%
2024/04/3081.123.861524.0723.6566.112,0380.55%
2024/04/291023.3091.323.2123.40-81.311,047-0.74%
2024/04/260.222.652.122.6522.55-1.910,608-0.02%
2024/04/2523.422.5600.0022.5023.410,6070.22%
2024/04/24222.9500.0022.85210,5300.02%
2024/04/23022.801122.9522.95-1110,765-0.10%
2024/04/220.122.6011.622.6122.75-11.510,871-0.11%
2024/04/1933.122.2660.122.3022.20-2710,767-0.25%
2024/04/18022.59922.4822.65-910,495-0.09%
2024/04/1713.122.313322.5022.45-19.910,422-0.19%
2024/04/1631.822.571022.4522.4021.810,1480.21%
2024/04/153.422.87223.0022.951.49,8850.01%
2024/04/1225.222.9500.0023.0025.29,8240.26%
2024/04/110.123.15223.2323.20-1.99,588-0.02%
2024/04/100.423.20223.2523.15-1.69,512-0.02%
2024/04/09023.0516723.1923.20-1679,512-1.76% 大賣/鉅額交易
2024/04/0800.00223.1023.10-29,446-0.02%
2024/04/03422.9100.0022.8549,4170.04%
2024/04/02223.1000.0023.2029,3680.02%
2024/04/0100.00323.1523.20-39,412-0.03%
2024/03/291523.1519.423.1923.15-4.49,418-0.05%
2024/03/28122.8000.0022.9019,1270.01%
2024/03/273.123.0500.0023.003.19,0250.03%
2024/03/263623.001223.0323.05249,0340.27%
2024/03/251422.8100.0022.90148,9740.16%
2024/03/221623.00123.0522.95158,9530.17%
2024/03/21022.882323.0023.00-238,805-0.26%
2024/03/204.322.550.122.6522.554.38,6930.05%
2024/03/199.122.8900.0022.809.18,6110.11%
2024/03/1837.223.076.123.0622.95318,4410.37%
2024/03/152.422.9262.522.8723.00-60.18,256-0.73%
2024/03/140.222.6069.922.7322.80-69.77,861-0.89%
2024/03/130.122.1039.722.1922.15-39.67,452-0.53%
2024/03/12222.0516.222.0022.05-14.27,346-0.19%
2024/03/1111.422.002.322.0722.009.27,3520.12%
2024/03/0811.221.908.121.9422.003.17,3330.04%
2024/03/071.221.77221.8321.85-0.87,168-0.01%
2024/03/060.321.80521.8021.80-4.77,130-0.07%
2024/03/058.421.700.121.7521.708.37,9260.10%
2024/03/042.321.7500.0021.752.37,9540.03%
2024/03/0152.121.8700.0021.8552.18,0740.64%
2024/02/2950.521.856521.9522.00-14.58,180-0.18%
2024/02/2710.121.654.921.7221.855.28,0130.06%
2024/02/260.221.6700.0021.600.27,9560.00%
2024/02/230.621.7520.421.7321.75-19.77,966-0.25%
2024/02/222.321.71121.8021.701.38,1480.02%
2024/02/211.321.7600.0021.801.38,1560.02%
2024/02/20021.84021.8521.8508,2560.00%
2024/02/19021.850.421.8021.90-0.48,3890.00%
2024/02/162.221.700.321.7521.751.98,6160.02%
2024/02/1525.821.626.421.7521.7519.58,6050.23%
2024/02/051.221.8100.0021.751.28,5150.01%
2024/02/0213.221.741121.8521.902.28,4480.03%
2024/02/0100.00221.8521.85-28,461-0.02%
2024/01/310.221.6500.0021.600.28,4310.00%
2024/01/300.421.5800.0021.500.48,3870.00%
2024/01/291.121.750.221.7521.7518,4520.01%
2024/01/260.121.607221.6521.65-71.98,481-0.85%
2024/01/2500.000.521.4021.40-0.58,491-0.01%
2024/01/2400.000.321.3521.40-0.38,4660.00%
2024/01/232.521.2700.0021.352.58,4850.03%
2024/01/223.221.300.321.3021.252.98,5920.03%
2024/01/197.321.080.221.2521.207.18,5700.08%
2024/01/1851.221.10021.2021.1051.28,6090.59%
2024/01/1734.521.19521.2521.0529.58,6420.34%
2024/01/166221.4900.0021.45628,3940.74%
2024/01/152.621.99121.9521.851.68,2380.02%
2024/01/120.822.0090.722.0522.00-89.98,368-1.07%
2024/01/1110.222.15222.1022.108.28,4230.10%
2024/01/102.221.931.122.0021.951.28,3920.01%
2024/01/090.122.0500.0021.950.18,3690.00%
2024/01/0800.00122.2022.20-18,386-0.01%
2024/01/050.522.2000.0022.050.58,3900.01%
2024/01/040.122.050.322.0522.00-0.28,5240.00%
2024/01/03321.9800.0022.0038,7630.03%
2024/01/020.122.2027.122.2822.35-278,734-0.31%
2023/12/29022.271.922.3022.35-1.98,785-0.02%
2023/12/28122.3073.322.2822.40-72.39,047-0.80%
2023/12/27122.052.522.2322.25-1.59,000-0.02%
2023/12/261.122.156222.1422.20-60.98,957-0.68%
2023/12/250.221.95221.9521.95-1.98,979-0.02%
2023/12/2210021.8000.0021.901009,0441.11%
2023/12/212.421.770.521.9021.851.99,1950.02%
2023/12/2060.421.93322.0521.9057.49,1490.63%
2023/12/19022.10222.2022.20-29,049-0.02%
2023/12/18022.250.122.3022.3509,1850.00%
2023/12/154.422.34122.4022.253.49,1720.04%
2023/12/140.222.3510122.3922.40-100.89,009-1.12% 大賣/
2023/12/13422.1000.0022.2048,8290.05%
2023/12/12022.200.122.1522.20-0.18,9960.00%
2023/12/111.222.11322.1322.20-1.89,087-0.02%
2023/12/08022.001.522.0522.10-1.59,091-0.02%
2023/12/07022.0300.0022.0009,1260.00%
2023/12/06022.120.422.1022.15-0.39,1600.00%
2023/12/05121.9000.0022.0019,0920.01%
2023/12/040.121.91122.0021.90-0.99,084-0.01%
2023/12/014.221.9600.0021.954.29,1450.05%
2023/11/3010.122.203222.2422.25-229,118-0.24%
2023/11/2910.122.0067.622.1422.05-57.68,298-0.69%
2023/11/280.221.9934.322.0522.10-34.28,178-0.42%
2023/11/270.121.90122.0021.85-0.98,488-0.01%
2023/11/24021.7010321.7021.90-1038,357-1.23% 大賣/鉅額交易
2023/11/230.121.70121.6521.80-0.98,388-0.01%
2023/11/221.121.66521.7521.80-3.98,363-0.05%
2023/11/211.121.794.721.7921.85-3.58,432-0.04%
2023/11/200.221.5000.0021.600.28,4680.00%
2023/11/17021.60121.7021.60-18,529-0.01%
2023/11/1610.221.359.121.3921.501.18,4130.01%
2023/11/151.521.223921.2821.45-37.58,316-0.45%
2023/11/130.220.95221.0020.95-1.88,343-0.02%
2023/11/102.320.859.920.6720.90-7.68,559-0.09%
2023/11/09020.8500.0020.7508,7010.00%
2023/11/086.220.8000.0020.856.28,8210.07%
2023/11/07020.9000.0020.9008,8500.00%
2023/11/060.720.983.621.0320.95-2.98,959-0.03%
2023/11/03020.759220.8320.85-928,904-1.03%
2023/11/020.120.50220.6320.60-1.98,963-0.02%
2023/11/01020.401.120.3520.40-18,986-0.01%
2023/10/31220.3000.0020.3029,0860.02%
2023/10/306.120.3000.0020.306.19,2130.07%
2023/10/271.220.4500.0020.451.29,2100.01%
2023/10/265.220.2500.0020.255.29,3210.06%
2023/10/2514.520.4100.0020.4014.59,2650.16%
2023/10/240.120.5000.0020.400.19,2300.00%
2023/10/2360.120.5000.0020.5060.19,2310.65%
2023/10/2022.820.42020.7020.5022.79,2090.25%
2023/10/1922.220.7000.0020.7522.29,1040.24%
2023/10/183.120.7600.0020.803.19,0790.03%
2023/10/171.420.9100.0020.951.49,0860.02%
2023/10/160.621.040.221.0021.000.49,0760.00%
2023/10/135.121.0000.0020.955.19,0800.06%
2023/10/12321.0067.121.1421.20-64.19,112-0.70%
2023/10/111.520.896520.9521.00-63.59,086-0.70%
2023/10/060.120.5700.0020.550.18,8980.00%
2023/10/051.520.3400.0020.301.58,9340.02%
2023/10/0440.320.33120.2520.2039.38,9200.44%
2023/10/0347.620.51820.5020.4539.68,7070.45%
2023/10/0266.220.5500.0020.5566.28,8170.75%
2023/09/2820.120.6000.0020.5020.19,1480.22%
2023/09/271.220.55020.5520.501.29,1720.01%
2023/09/2656.520.5500.0020.5556.59,1540.62%
2023/09/251.420.7300.0020.751.49,0200.02%
2023/09/22020.752.320.6620.70-2.39,164-0.03%
2023/09/2141.720.65520.6520.6036.79,2040.40%
2023/09/201.220.863020.8520.90-28.89,068-0.32%
2023/09/196.220.90320.9320.853.29,0710.04%
2023/09/181.120.9100.0020.951.19,0820.01%
2023/09/151621.2000.0021.00169,1410.18%
2023/09/1411.121.085121.1521.20-39.99,011-0.44%
2023/09/131020.830.420.9020.909.68,9300.11%
2023/09/120.120.90120.7520.90-0.99,069-0.01%
2023/09/1150.520.653020.7020.7520.59,0290.23%
2023/09/0852.220.553.720.5020.5548.58,9940.54%
2023/09/0719.220.500.420.6020.5018.89,0700.21%
2023/09/064.320.590.120.6520.504.29,0380.05%
2023/09/053.620.7300.0020.653.69,0040.04%
2023/09/040.320.772.120.7020.70-1.89,002-0.02%
2023/09/01820.66420.6520.6049,0500.04%
2023/08/3131.220.6400.0020.5031.29,0700.34%
2023/08/300.120.9200.0020.850.18,6200.00%
2023/08/298.120.7200.0020.708.18,7410.09%
2023/08/28320.7500.0020.8038,7570.03%
2023/08/2537.720.600.120.7020.6037.69,9830.38%
2023/08/2410.620.7400.0020.7010.610,0880.11%
2023/08/234.520.9000.0020.804.510,0500.04%
2023/08/2212.220.9900.0020.9012.210,0470.12%
2023/08/216.220.91120.8520.905.210,1080.05%
2023/08/1815.820.8010.320.9520.805.510,1190.05%
2023/08/1725.820.8200.0020.8525.810,1460.25%
2023/08/16204.321.651021.6021.60194.310,0181.94% 大買/鉅額交易
2023/08/1513.121.9617.521.9621.90-4.49,945-0.04%
2023/08/146.222.0612.422.0922.15-6.29,949-0.06%
2023/08/113.122.30322.4222.300.110,0420.00%
2023/08/104.422.31122.4522.303.410,0690.03%
2023/08/091.122.16422.3022.30-310,027-0.03%
2023/08/0812.122.1500.0022.1012.110,0340.12%
2023/08/071.522.281022.3522.25-8.59,991-0.08%
2023/08/04122.1500.0022.25110,0550.01%
2023/08/0218.622.2500.0022.1518.610,0280.19%
2023/08/010.722.398.722.4922.55-89,979-0.08%
2023/07/31122.253022.4022.25-299,921-0.29%
2023/07/28022.25322.3022.20-39,898-0.03%
2023/07/276.222.275022.2522.30-43.89,934-0.44%
2023/07/26022.1200.0022.20010,1460.00%
2023/07/250.222.0500.0022.100.211,0610.00%
2023/07/246.221.9500.0021.906.211,0600.06%
2023/07/214.422.1300.0022.104.411,0920.04%
2023/07/200.322.171022.2022.25-9.711,086-0.09%
2023/07/193.122.1000.0022.103.111,0390.03%
2023/07/183.422.18122.2022.152.411,0210.02%
2023/07/1712.422.1260.222.1322.20-47.811,000-0.43%
2023/07/140.122.004221.9322.05-41.910,992-0.38%
2023/07/136.621.8600.0021.856.610,9370.06%
2023/07/12521.771.521.7821.853.510,9750.03%
2023/07/110.121.8500.0021.800.110,9560.00%
2023/07/105.321.5000.0021.405.310,9600.05%
2023/07/07129.321.4000.0021.40129.310,9211.18% 大買/鉅額交易
2023/07/06150.421.770.821.7021.60149.610,8011.39% 大買/鉅額交易
2023/07/055.822.032.122.0122.003.710,4490.04%
2023/07/041.222.0600.0022.051.210,3630.01%
2023/07/032.322.1600.0022.102.310,4020.02%
2023/06/300.222.1500.0022.200.210,4620.00%
2023/06/293.122.15222.2322.151.110,3170.01%
2023/06/281.422.1800.0022.151.410,2770.01%
2023/06/273.122.231222.2422.20-8.910,251-0.09%
2023/06/2630.222.275022.2122.25-19.810,263-0.19%
2023/06/213.122.25522.3022.35-1.910,281-0.02%
2023/06/201.322.2500.0022.251.310,3830.01%
2023/06/192.122.182222.2522.35-19.910,418-0.19%
2023/06/161.122.3500.0022.201.110,4380.01%
2023/06/151.222.430.122.4022.401.110,3370.01%
2023/06/140.122.452.722.4022.45-2.610,473-0.02%
2023/06/130.122.38122.4522.45-0.910,744-0.01%
2023/06/12622.27422.3022.30210,9050.02%
2023/06/0921.322.30722.2522.2514.311,1200.13%
2023/06/080.122.3500.0022.350.111,1800.00%
2023/06/070.222.3800.0022.400.211,2970.00%
2023/06/069.422.4500.0022.359.411,3120.08%
2023/06/0535.822.35122.4022.4034.811,3680.31%
2023/06/023.122.20122.4022.302.111,3610.02%
2023/06/010.122.30222.1522.20-1.911,280-0.02%
2023/05/310.422.2700.0022.250.411,2340.00%
2023/05/300.422.2620.922.2522.25-20.610,021-0.21%
2023/05/290.522.2598.122.2722.20-97.710,002-0.98%
2023/05/261.422.1900.0022.251.49,9450.01%
2023/05/2511.722.350.322.4022.3011.49,9220.11%
2023/05/240.422.560.222.6022.550.29,9000.00%
2023/05/230.422.60222.7022.65-1.69,887-0.02%
2023/05/220.622.69322.7022.65-2.49,796-0.02%
2023/05/190.122.60222.6822.75-1.99,738-0.02%
2023/05/1800.000.522.4522.55-0.59,576-0.01%
2023/05/171.322.3330.522.1922.35-29.29,499-0.31%
2023/05/161.222.012322.0522.10-21.89,301-0.23%
2023/05/1527.521.76821.8421.9519.59,2890.21%
2023/05/1210.221.95322.0021.907.29,3100.08%
2023/05/111.222.1900.0022.101.29,3030.01%
2023/05/102.122.135822.0922.20-55.99,272-0.60%
2023/05/093.121.9900.0022.053.19,2110.03%
2023/05/08122.0000.0022.0019,2720.01%
2023/05/055.521.9616122.0022.00-155.59,200-1.69% 大賣/鉅額交易
2023/05/04321.930.121.9021.952.99,2160.03%
2023/05/032021.8500.0021.85209,1950.22%
2023/05/021221.8050.121.8121.90-38.19,429-0.40%
2023/04/2892.321.8319.121.9621.9073.29,6330.76%
2023/04/271.122.7600.0022.801.18,8320.01%
2023/04/26022.90222.9522.95-28,896-0.02%
2023/04/250.422.9100.0022.800.48,9620.00%
2023/04/240.222.835.622.8122.85-5.49,083-0.06%
2023/04/21122.75522.7622.80-49,307-0.04%
2023/04/201.422.77222.8522.75-0.69,398-0.01%
2023/04/191222.80322.8522.8099,7070.09%
2023/04/18022.7000.0022.7009,6680.00%
2023/04/170.422.7900.0022.700.49,6630.00%
2023/04/140.422.80222.8022.80-1.69,598-0.02%
2023/04/13022.65422.6622.70-49,682-0.04%
2023/04/1200.005.222.7022.55-5.29,657-0.05%
2023/04/1100.006122.6222.65-619,705-0.63%
2023/04/100.522.6000.0022.500.59,6800.00%
2023/04/0700.002.122.5222.45-2.19,662-0.02%
2023/04/060.522.45122.4022.50-0.59,6630.00%
2023/03/3100.003322.4022.35-339,602-0.34%
2023/03/30122.152.122.3022.20-1.19,499-0.01%
2023/03/290.222.3000.0022.300.29,5250.00%
2023/03/280.622.153022.1522.15-29.49,641-0.31%
2023/03/272.422.0700.0022.102.49,7610.02%
2023/03/243.321.954.522.0622.10-1.29,921-0.01%
2023/03/23621.96321.9522.0539,8590.03%
2023/03/22121.9544.221.9122.05-43.29,783-0.44%
2023/03/21921.62121.8521.7589,8350.08%
2023/03/2055.421.361721.5121.4538.49,7870.39%
2023/03/179.321.6222.121.6721.65-12.89,778-0.13%
2023/03/16117.621.600.121.7021.55117.59,6541.22% 大買/鉅額交易
2023/03/1553.122.0800.0021.9553.19,5370.56%
2023/03/1472.322.20122.1522.1571.39,4310.76%
2023/03/136.622.411922.4822.50-12.49,221-0.13%
2023/03/1023.222.65322.6522.6020.29,1320.22%
2023/03/090.722.85022.8522.800.79,1100.01%
2023/03/086.122.8200.0022.906.19,3800.06%
2023/03/07222.9000.0023.0529,3530.02%
2023/03/061.522.985.122.9322.90-3.59,487-0.04%
2023/03/03522.7500.0022.7559,5700.05%
2023/03/02022.9000.0022.7509,6260.00%
2023/03/0118.322.88122.9022.8517.39,6290.18%
2023/02/23123.05323.0222.95-29,392-0.02%
2023/02/224.522.782.622.9122.951.99,3820.02%
2023/02/21822.800.122.9222.857.99,3650.08%
2023/02/200.323.007.222.9723.00-6.99,470-0.07%
2023/02/17022.93122.9522.90-19,558-0.01%
2023/02/160.122.8600.0022.800.19,7560.00%
2023/02/151.422.8100.0022.751.49,9750.01%
2023/02/14322.971022.9623.00-79,927-0.07%
2023/02/130.222.8000.0022.750.29,9390.00%
2023/02/101.522.6800.0022.701.59,8970.01%
2023/02/09722.5500.0022.5579,8570.07%
2023/02/082.422.6100.0022.602.49,8680.02%
2023/02/070.122.7000.0022.600.19,8780.00%
2023/02/061522.65022.7522.60159,8440.15%
2023/02/032.122.760.422.8522.751.89,7900.02%
2023/02/023.122.82123.0022.802.19,8610.02%
2023/02/0124.922.80122.9522.9023.99,8630.24%
2023/01/3158.123.0300.0022.7558.19,9350.59%
2023/01/3033.522.85323.4523.4030.59,7570.31%
2023/01/175.323.09523.0922.950.39,4720.00%
2023/01/164.323.00423.1923.200.39,4170.00%
2023/01/131.222.8500.0022.801.29,4170.01%
2023/01/1233.422.9600.0022.8533.49,5480.35%
2023/01/113.123.25523.3023.20-1.99,506-0.02%
2023/01/101.323.300.123.3023.501.39,4020.01%
2023/01/09122.9048.323.2623.40-47.39,458-0.50%
2023/01/06022.75722.7522.80-79,312-0.08%
2023/01/050.422.851022.7322.65-9.69,545-0.10%
2023/01/0400.00122.6522.65-19,605-0.01%
2023/01/03222.25422.6822.70-29,796-0.02%
2022/12/3000.00122.4522.45-19,725-0.01%
2022/12/291222.200.122.3522.3011.99,8010.12%
2022/12/28622.5000.0022.4569,7870.06%
2022/12/2700.00122.6022.70-19,878-0.01%
2022/12/260.322.6500.0022.600.310,0090.00%
2022/12/23122.5500.0022.50110,1490.01%
2022/12/2200.0030.122.7522.75-30.110,289-0.29%
2022/12/211822.6900.0022.651810,5750.17%
2022/12/201.322.861.122.8422.800.210,6930.00%
2022/12/193122.642922.6022.85210,6660.02%
2022/12/16522.541322.5022.65-810,580-0.08%
2022/12/150.322.703.422.7022.70-3.110,575-0.03%
2022/12/14122.651.222.6922.70-0.210,6630.00%
2022/12/13522.3900.0022.35510,6040.05%
2022/12/120.622.6000.0022.700.610,5350.01%
2022/12/0900.00222.6522.65-210,887-0.02%
2022/12/08522.501322.5022.55-810,891-0.07%
2022/12/0700.003.822.5122.60-3.810,969-0.03%
2022/12/061.222.0800.0022.051.210,8700.01%
2022/12/051.422.33022.4022.251.410,8310.01%
2022/12/021.422.461722.5122.40-15.610,830-0.14%
2022/12/01222.803.822.6422.80-1.810,914-0.02%
2022/11/3000.0071.522.4022.70-71.510,886-0.66%
2022/11/2900.001.222.2222.35-1.210,564-0.01%
2022/11/284.421.9700.0022.054.410,5570.04%
2022/11/250.422.3900.0022.250.410,5280.00%
2022/11/24122.1520.222.2722.35-19.210,496-0.18%
2022/11/231.322.115.122.1522.00-3.810,513-0.04%
2022/11/220.121.903.121.9021.95-310,544-0.03%
2022/11/212.321.56321.7521.80-0.710,534-0.01%
2022/11/1812.721.7100.0021.7012.710,4640.12%
2022/11/175.121.95122.0021.954.110,4270.04%
2022/11/16322.1000.0022.05310,4850.03%
2022/11/151.322.05122.4022.350.310,4200.00%
2022/11/1400.001222.3622.25-1210,356-0.12%
2022/11/11021.96122.1522.25-110,158-0.01%
2022/11/107.621.644.221.6521.603.410,0150.03%
2022/11/09221.7300.0021.85210,0540.02%
2022/11/08121.45121.4021.60010,1010.00%
2022/11/070.521.353.121.3421.40-2.710,256-0.03%
2022/11/04120.70621.0321.30-510,652-0.05%
2022/11/033.120.9000.0020.853.111,3390.03%
2022/11/026.621.18121.3521.105.611,6420.05%
2022/11/01521.00321.3321.40211,7980.02%
2022/10/31021.30521.1721.05-511,907-0.04%
2022/10/283.121.0000.0021.053.111,8890.03%
2022/10/275.721.19921.1821.15-3.311,929-0.03%
2022/10/260.521.253.121.2821.20-2.611,905-0.02%
2022/10/250.321.00821.0521.10-7.711,906-0.06%
2022/10/247.120.95421.0620.803.111,9240.03%
2022/10/21020.551120.6920.80-1111,941-0.09%
2022/10/2012.320.006.220.3620.406.111,9710.05%
2022/10/1915.220.4400.0020.3015.211,7520.13%
2022/10/18420.53120.6020.55311,7300.03%
2022/10/177.720.3900.0020.457.711,7140.07%
2022/10/145.220.8800.0020.805.211,6480.04%
2022/10/1321.321.07820.9320.8013.311,5880.11%
2022/10/1240.221.70421.6021.6036.211,3770.32%
2022/10/1122.821.4900.0021.5022.811,3510.20%
2022/10/077.722.0800.0022.007.711,3290.07%
2022/10/061.122.155.222.1522.30-4.111,316-0.04%
2022/10/0516.422.2100.0022.1016.411,3810.14%
2022/10/04122.05122.2522.25011,4230.00%
2022/10/03122.00322.0522.05-211,352-0.02%
2022/09/3056.222.25622.2522.2550.211,2780.44%
2022/09/29122.505.222.5522.50-4.111,213-0.04%
2022/09/284.622.32322.5022.451.611,1650.01%
2022/09/27622.4200.0022.50610,9510.05%
2022/09/2610.222.550.122.6522.5510.110,9160.09%
2022/09/23022.85122.9522.80-110,906-0.01%
2022/09/2233.422.75322.7522.8030.410,9890.28%
2022/09/21123.1000.0023.05110,8890.01%
2022/09/200.423.27223.1323.15-1.610,823-0.02%
2022/09/19123.15123.1523.10010,8610.00%
2022/09/1600.009.123.3223.40-9.110,897-0.08%
2022/09/152.323.09823.0923.10-5.710,618-0.05%
2022/09/147.422.9100.0022.907.410,5860.07%
2022/09/136.423.3713.123.3223.20-6.710,705-0.06%
2022/09/122.523.151.423.1723.251.210,8560.01%
2022/09/086.122.882.122.8823.00410,9920.04%
2022/09/073.222.8500.0022.803.211,1110.03%
2022/09/0600.003623.0223.20-3611,126-0.32%
2022/09/0510.422.760.422.9022.951011,1060.09%
2022/09/026.322.8000.0022.756.311,2550.06%
2022/09/01422.8400.0022.85411,2200.04%
2022/08/31023.101.623.1923.25-1.611,099-0.01%
2022/08/30222.881222.9923.00-1011,025-0.09%
2022/08/29322.9200.0022.95310,9730.03%
2022/08/26123.1500.0023.20110,9370.01%
2022/08/250.123.052.123.1523.15-2.110,978-0.02%
2022/08/24023.0000.0022.85011,0460.00%
2022/08/232.222.95023.0522.902.211,3870.02%
2022/08/2214.623.1300.0023.2014.611,4720.13%
2022/08/19123.3000.0023.35111,5640.01%
2022/08/18023.55123.4523.45-111,625-0.01%
2022/08/17023.601.323.6423.60-1.211,800-0.01%
2022/08/16023.501123.5023.55-1111,829-0.09%
2022/08/1511.423.56223.5523.609.411,9180.08%
2022/08/12023.456.323.5423.60-6.212,000-0.05%
2022/08/1119.623.2817.323.2623.402.312,0960.02%
2022/08/1015.324.243224.3524.35-16.711,935-0.14%
2022/08/09623.731323.7223.90-711,262-0.06%
2022/08/081123.44923.4723.50211,0280.02%
2022/08/051.723.29323.2023.30-1.311,019-0.01%
2022/08/048.222.973123.0122.95-22.811,111-0.21%
2022/08/033.322.9400.0023.003.311,1250.03%
2022/08/027.323.0100.0023.107.311,1970.07%
2022/08/018.223.24123.2523.257.211,3440.06%
2022/07/290.823.072.223.1023.10-1.411,403-0.01%
2022/07/28122.90123.0023.05011,3340.00%
2022/07/27022.731.122.7422.80-1.111,227-0.01%
2022/07/26022.453.322.3722.35-3.311,148-0.03%
2022/07/2511.122.261022.3522.351.111,1880.01%
2022/07/22122.10122.0522.15011,3620.00%
2022/07/21521.70822.0022.10-311,500-0.03%
2022/07/201.321.797.722.0021.70-6.411,645-0.06%
2022/07/19021.853.121.8021.75-311,751-0.03%
2022/07/180.221.7000.0021.750.211,8910.00%
2022/07/1513.821.530.421.7021.4513.412,0510.11%
2022/07/144.221.9700.0021.954.211,9570.03%
2022/07/130.121.903121.8522.00-30.912,006-0.26%
2022/07/127.221.4900.0021.407.212,1380.06%
2022/07/110.722.21621.9021.85-5.312,138-0.04%
2022/07/080.122.15922.1522.15-8.912,347-0.07%
2022/07/076.122.09122.2522.105.112,4330.04%
2022/07/0627.122.1900.0022.1027.112,4790.22%
2022/07/050.422.7500.0022.650.412,5970.00%
2022/07/04122.2513.122.3922.40-12.112,655-0.10%
2022/07/015.222.3000.0022.405.212,9650.04%
2022/06/304.222.681022.6022.60-5.813,150-0.04%
2022/06/292.322.87423.0523.00-1.713,125-0.01%
2022/06/287.123.01223.3023.205.113,3060.04%
2022/06/273.523.221.223.3423.152.413,5200.02%
2022/06/24023.15223.1023.15-213,498-0.02%
2022/06/230.122.903622.9622.95-35.913,480-0.27%
2022/06/2212.222.6736.622.9022.85-24.413,471-0.18%
2022/06/2100.006.623.0023.05-6.613,560-0.05%
2022/06/206.122.340.622.2522.255.513,5230.04%
2022/06/1712.222.5600.0022.6512.213,3560.09%
2022/06/166.223.34722.9522.90-0.813,196-0.01%
2022/06/151.422.90523.2023.05-3.613,302-0.03%
2022/06/14322.8225.223.0023.05-22.213,482-0.16%
2022/06/138.122.724.122.7022.75413,5910.03%
2022/06/1011.623.2200.0023.2011.613,4950.09%
2022/06/09023.5000.0023.45013,5510.00%
2022/06/081023.451023.4523.45013,5840.00%
2022/06/073.223.3100.0023.253.213,7250.02%
2022/06/06023.554.123.5823.50-4.113,886-0.03%
2022/06/020.323.42123.4023.45-0.714,2240.00%
2022/06/010.423.60023.6023.450.314,5950.00%
2022/05/311.123.7100.0023.801.114,6380.01%
2022/05/300.123.80523.7423.95-4.914,318-0.03%
2022/05/27023.551823.5223.60-1814,332-0.13%
2022/05/262.123.06323.1823.15-0.914,417-0.01%
2022/05/250.522.941523.1623.20-14.514,590-0.10%
2022/05/24322.986.123.0522.90-3.114,713-0.02%
2022/05/23022.706.422.9322.85-6.414,608-0.04%
2022/05/200.122.501.222.6122.70-1.114,686-0.01%
2022/05/1923.122.350.422.4122.4022.714,5520.16%
2022/05/18122.802822.4122.90-2714,313-0.19%
2022/05/170.222.05522.0022.00-4.814,125-0.03%
2022/05/166.321.84321.8321.903.314,1220.02%
2022/05/13521.82121.9021.90414,0730.03%
2022/05/1215.421.9100.0021.8015.414,0820.11%
2022/05/118.122.28122.3522.357.113,9090.05%
2022/05/109.722.244.122.4922.355.613,9290.04%
2022/05/0914.422.3216.522.3722.20-2.114,031-0.01%
2022/05/061422.71222.6522.851214,1060.09%
2022/05/0549.523.29823.2523.1541.514,2320.29%
2022/05/043023.4000.0023.403014,2220.21%
2022/05/0341.223.55023.5523.4541.214,4440.29%
2022/04/29223.557.223.7423.75-5.214,605-0.04%
2022/04/28723.2600.0023.50714,8210.05%
2022/04/274923.6000.0023.454914,6980.33%
2022/04/2613.623.8236.523.5323.85-22.914,591-0.16%
2022/04/2573.523.13123.2523.1572.514,4630.50%
2022/04/224.323.23123.6523.653.314,4060.02%
2022/04/2112.223.340.323.4023.4011.814,4780.08%
2022/04/201.123.6200.0023.901.114,5060.01%
2022/04/1933.123.87323.8223.6030.114,5910.21%
2022/04/189.323.56623.4223.553.314,8400.02%
2022/04/152.324.070.124.4024.252.214,7360.02%
2022/04/148.524.612224.7224.40-13.514,804-0.09%
2022/04/13024.901.625.0525.10-1.614,646-0.01%
2022/04/125.724.91224.8524.903.714,5920.03%
2022/04/113.225.27125.2025.052.214,5180.02%
2022/04/080.324.82424.9425.10-3.714,398-0.03%
2022/04/0716.424.862.324.9824.601414,3220.10%
2022/04/066.124.8714.425.0225.20-8.413,996-0.06%
2022/04/014.224.11224.3524.402.213,8310.02%
2022/03/311324.406.224.1924.356.813,7380.05%
2022/03/30223.90323.7723.90-113,523-0.01%
2022/03/295.123.5000.0023.455.113,3000.04%
2022/03/284.123.48123.5523.603.113,2730.02%
2022/03/252.323.57123.5523.651.313,2330.01%
2022/03/24323.671123.7523.80-813,237-0.06%
2022/03/23023.577.123.6223.80-713,200-0.05%
2022/03/220.123.255.323.2523.35-5.213,010-0.04%
2022/03/21723.26023.3023.25713,0150.05%
2022/03/186723.206723.4023.30012,9950.00%
2022/03/176523.056623.1523.15-112,807-0.01%
2022/03/16022.751022.7422.90-1012,580-0.08%
2022/03/150.122.4921.422.4522.50-21.312,488-0.17%
2022/03/141.222.4200.0022.501.212,4990.01%
2022/03/11022.40422.4322.40-412,537-0.03%
2022/03/100.522.1410.622.3122.45-10.212,579-0.08%
2022/03/09021.951.222.0021.90-1.212,490-0.01%
2022/03/0811.421.87121.8021.9510.412,3400.08%
2022/03/0719.222.0520.122.1022.10-0.812,050-0.01%
2022/03/04022.740.122.7522.70-0.112,0810.00%
2022/03/03122.7500.0022.75112,0550.01%
2022/03/02022.651822.6922.85-1812,185-0.15%
2022/03/01022.503.122.5022.55-3.112,038-0.03%
2022/02/2518.122.0400.0022.1018.111,8050.15%
2022/02/2448.222.293922.3922.259.111,5470.08%
2022/02/231222.6000.0022.651211,2530.11%
2022/02/2230.122.58722.5122.652311,3480.20%
2022/02/2130.422.75122.8522.8529.411,2680.26%
2022/02/181122.851.422.9222.859.611,3360.08%
2022/02/17322.90523.0523.00-211,369-0.02%
2022/02/1621.122.922622.9822.90-4.911,393-0.04%
2022/02/152.122.86122.9022.801.111,4130.01%
2022/02/147.322.81422.7022.853.311,4010.03%
2022/02/11223.1512.623.1323.20-10.611,318-0.09%
2022/02/104.322.983.723.0423.200.511,2830.00%
2022/02/093922.9869.223.0723.10-30.211,214-0.27%
2022/02/085922.6640.722.8222.8518.310,9360.17%
2022/02/071122.23322.2722.25810,7050.07%
2022/01/2611.121.67121.9021.8510.110,4250.10%
2022/01/251721.54121.5521.701610,4230.15%
2022/01/24221.73121.9521.85110,2300.01%
2022/01/219.821.9600.0021.959.810,1290.10%
2022/01/203.322.150.122.3022.303.29,8390.03%
2022/01/191.222.4500.0022.401.29,7430.01%
2022/01/18022.40122.5522.55-19,734-0.01%
2022/01/170.822.418.122.5222.45-7.39,626-0.08%
2022/01/1471.122.457422.6522.50-2.99,461-0.03%
2022/01/132.322.415022.5322.60-47.79,286-0.51%
2022/01/1222.122.161022.2822.3512.19,0750.13%
2022/01/111422.051122.1822.2038,9650.03%
2022/01/105.521.84115.121.7222.00-109.68,682-1.26% 大賣/鉅額交易
2022/01/07121.601421.6021.60-138,566-0.15%
2022/01/06021.30112.621.3021.30-112.68,414-1.34% 大賣/鉅額交易
2022/01/052.221.130.121.1521.202.28,3430.03%
2022/01/042.121.052.521.0521.10-0.48,421-0.01%
2022/01/0335.321.150.421.2021.0534.98,4160.41%
2021/12/301.121.250.321.2521.200.88,3900.01%
2021/12/29221.153121.2021.25-298,526-0.34%
2021/12/28121.005.321.1421.15-4.38,505-0.05%
2021/12/270.120.9500.0020.950.18,5050.00%
2021/12/240.120.90020.9520.950.18,7420.00%
2021/12/23020.904520.9020.95-458,790-0.51%
2021/12/225.120.800.120.8520.855.18,9560.06%
2021/12/21020.8530.920.9520.90-30.99,031-0.34%
2021/12/2030.820.7500.0020.8030.89,0520.34%
2021/12/170.120.906120.9521.00-60.99,043-0.67%
2021/12/16420.8000.0020.8049,0530.04%
2021/12/152.420.82120.8020.801.49,4680.01%
2021/12/140.220.90220.8520.95-1.89,842-0.02%
2021/12/131021.101021.0521.05010,1250.00%
2021/12/104.221.053.821.0421.000.410,3280.00%
2021/12/094.320.900.220.9521.004.110,4560.04%
2021/12/081020.851720.9020.90-710,635-0.07%
2021/12/070.320.8000.0020.800.310,6830.00%
2021/12/060.120.61120.7520.70-0.910,698-0.01%
2021/12/03020.6500.0020.60010,7880.00%
2021/12/02020.50220.5020.55-210,753-0.02%
2021/12/010.520.45120.6020.60-0.510,8360.00%
2021/11/308.620.41120.5020.207.610,9880.07%
2021/11/296.320.4200.0020.456.310,6800.06%
2021/11/2612.320.5900.0020.5512.310,7840.11%
2021/11/250.220.80920.7120.85-8.910,914-0.08%
2021/11/241.220.81120.9520.800.211,2350.00%
2021/11/231.120.80020.8020.751.111,7610.01%
2021/11/22020.902.120.9020.90-2.112,009-0.02%
2021/11/192.220.91920.9320.95-6.812,108-0.06%
2021/11/18421.2000.0021.20412,1940.03%
2021/11/170.220.9817.221.0321.10-1712,132-0.14%
2021/11/16020.9516420.9020.95-16412,146-1.35% 大賣/鉅額交易
2021/11/150.120.851.920.9520.90-1.812,319-0.01%
2021/11/1212020.757.220.7120.75112.812,2840.92% 大買/鉅額交易
2021/11/116.620.541.220.6120.505.412,4090.04%
2021/11/100.220.508.320.5320.60-812,565-0.06%
2021/11/091720.4500.0020.451712,5750.14%
2021/11/08120.350.320.4520.400.812,6730.01%
2021/11/05120.3000.0020.35112,8330.01%
2021/11/041.120.3500.0020.301.112,8600.01%
2021/11/031.120.35120.4020.400.112,9530.00%
2021/11/02620.39220.4020.45413,0790.03%
2021/11/010.120.40720.3520.35-6.913,153-0.05%
2021/10/29120.3500.0020.35113,1660.01%
2021/10/28020.4000.0020.40013,0830.00%
2021/10/271.320.4100.0020.351.313,1410.01%
2021/10/26120.351.420.4520.50-0.413,2420.00%
2021/10/25020.3500.0020.35013,1960.00%
2021/10/22120.350.420.4020.300.613,3050.00%
2021/10/210.220.357.420.4020.35-7.313,380-0.05%
2021/10/20220.280.320.3520.351.713,4790.01%
2021/10/199.720.280.120.3520.259.613,5550.07%
2021/10/18420.300.520.3520.303.513,7620.03%
2021/10/150.220.1823.220.2020.20-2313,910-0.17%
2021/10/141.120.10820.1020.05-6.913,957-0.05%
2021/10/13020.15420.1020.10-414,078-0.03%
2021/10/125.120.071520.0620.10-9.914,197-0.07%
2021/10/082.120.250.320.3420.151.814,1420.01%
2021/10/07120.30820.3120.30-714,243-0.05%
2021/10/061220.1200.0020.201214,3030.08%
2021/10/051520.1314.320.1120.100.714,3820.00%
2021/10/041720.19220.1020.201514,4550.10%
2021/10/01520.144.120.1720.250.914,3980.01%
2021/09/3021.520.28120.4020.4020.514,2050.14%
2021/09/2937.220.23220.2020.3535.214,1650.25%
2021/09/283120.44120.5020.453014,0790.21%
2021/09/273020.570.520.6220.5529.514,0370.21%
2021/09/2430.620.584.120.7020.5526.514,0100.19%
2021/09/235.120.254.620.3720.450.513,9830.00%
2021/09/2263.220.1035.220.2020.152813,9810.20%
2021/09/172220.65920.7020.501313,6140.10%
2021/09/1639.520.5110.220.5420.5529.313,2230.22%
2021/09/15721.112321.1421.10-1612,919-0.12%
2021/09/146.621.10921.1321.15-2.412,725-0.02%
2021/09/1316.421.0010.121.0021.056.312,5550.05%
2021/09/101020.9200.0020.951012,4170.08%
2021/09/09220.8315.620.8520.80-13.612,590-0.11%
2021/09/08020.90620.9020.90-612,510-0.05%
2021/09/07020.901.320.9020.90-1.312,485-0.01%
2021/09/061420.972120.9220.95-712,482-0.06%
2021/09/031.320.8129.620.8220.95-28.312,341-0.23%
2021/09/0221.220.511520.6320.656.212,1830.05%
2021/09/011320.6800.0020.601312,0520.11%
2021/08/31320.552.120.8820.900.911,8400.01%
2021/08/303.320.47320.5720.700.311,5770.00%
2021/08/27020.1817.120.2820.45-1711,224-0.15%
2021/08/26119.856.119.9219.95-5.110,698-0.05%
2021/08/25019.8800.0019.90010,5230.00%
2021/08/24019.603219.7319.80-3210,427-0.31%
2021/08/23219.5500.0019.50210,2790.02%
2021/08/200.919.552.119.6019.60-1.210,324-0.01%
2021/08/1952.219.51219.7019.5050.210,5400.48%
2021/08/18119.606.419.6519.75-5.410,374-0.05%
2021/08/17219.75219.5819.75010,3610.00%
2021/08/1631.319.50319.6019.6028.310,1930.28%
2021/08/13019.70219.7519.70-210,051-0.02%
2021/08/12019.753.119.7019.80-3.110,022-0.03%
2021/08/11219.70119.7519.8019,9220.01%
2021/08/10219.60519.6519.65-39,839-0.03%
2021/08/09119.70519.7219.75-410,120-0.04%
2021/08/06019.65119.7019.70-110,091-0.01%
2021/08/05019.602.119.6219.70-2.110,269-0.02%
2021/08/04019.50219.5019.55-210,852-0.02%
2021/08/03119.400.119.5019.500.911,0480.01%
2021/08/02219.4000.0019.50211,2170.02%
2021/07/30219.3500.0019.30211,2010.02%
2021/07/29019.35819.3919.45-811,192-0.07%
2021/07/28019.2526.719.2419.35-26.711,299-0.24%
2021/07/271.419.3520.619.3519.40-19.211,570-0.17%
2021/07/26219.4500.0019.35211,8660.02%
2021/07/232.419.508.119.4819.45-5.611,931-0.05%
2021/07/220.619.402119.3919.45-20.412,126-0.17%
2021/07/21619.1112.119.1319.15-6.112,493-0.05%
2021/07/208.219.052.619.0919.055.612,6030.04%
2021/07/192.219.12619.1819.20-3.812,564-0.03%
2021/07/164.118.973.519.0919.100.612,6090.00%
2021/07/15118.95119.0019.00012,5980.00%
2021/07/141418.94119.0018.951312,6950.10%
2021/07/130.118.9020.218.9519.00-20.112,744-0.16%
2021/07/12318.927.118.9818.80-412,765-0.03%
2021/07/09018.5010.318.5018.65-10.312,795-0.08%
2021/07/08018.6312.118.6018.60-12.112,882-0.09%
2021/07/07018.50618.5518.60-613,004-0.05%
2021/07/06118.6000.0018.60113,0950.01%
2021/07/05018.4011.618.3618.40-11.613,124-0.09%
2021/07/02718.3100.0018.30713,0860.05%
2021/07/01418.36618.3518.35-213,130-0.02%
2021/06/30518.45318.4318.45213,2100.02%
2021/06/297.218.4400.0018.407.213,2540.05%
2021/06/28518.55818.5018.55-313,360-0.02%
2021/06/25018.405018.4518.45-5013,526-0.37%
2021/06/24018.31218.4018.30-213,573-0.01%
2021/06/23118.25318.3318.25-213,662-0.01%
2021/06/222.118.1500.0018.202.113,6250.02%
2021/06/21218.0000.0018.10213,6580.01%
2021/06/1834.618.1100.0018.1034.613,5780.25%
2021/06/15518.25218.2518.30313,5610.02%
2021/06/11118.2500.0018.25113,7040.01%
2021/06/10018.3000.0018.30013,9050.00%
2021/06/092.118.1800.0018.202.113,9310.02%
2021/06/08018.3520.818.2118.30-20.813,996-0.15%
2021/06/070.118.2500.0018.200.114,1850.00%
2021/06/04018.401.818.3518.30-1.814,237-0.01%
2021/06/032.318.4000.0018.402.314,4140.02%
2021/06/020.118.40918.4118.40-8.914,503-0.06%
2021/06/01018.30718.2918.30-714,492-0.05%
2021/05/31018.200.518.2518.25-0.514,6490.00%
2021/05/28118.15118.2018.15014,8240.00%
2021/05/272.118.0000.0018.152.114,8710.01%
2021/05/26018.101.618.1318.10-1.614,865-0.01%
2021/05/25218.00218.0518.00014,9690.00%
2021/05/241017.9500.0017.951015,0540.07%
2021/05/2113.117.990.118.0018.051315,1860.09%
2021/05/20717.8500.0017.85715,2590.05%
2021/05/1928.117.9611.518.0017.9016.615,2910.11%
2021/05/18018.0000.0018.05015,3760.00%
2021/05/1722.217.794117.6717.60-18.815,525-0.12%
2021/05/141117.971.817.9418.059.215,2640.06%
2021/05/1362.217.99617.9317.8556.215,1480.37%
2021/05/1217.218.341.218.5517.9516.114,8460.11%
2021/05/1126.118.8300.0018.7026.114,2080.18%
2021/05/101119.048.219.0519.102.814,0730.02%
2021/05/07118.900.118.9018.900.914,2000.01%
2021/05/06118.6017.318.8018.90-16.314,360-0.11%
2021/05/05918.521918.6118.60-1014,349-0.07%
2021/05/046.518.68418.6818.552.514,2630.02%
2021/05/0326.218.696118.6818.70-34.813,977-0.25%
2021/04/291519.003219.0019.00-1713,824-0.12%
2021/04/2814.319.0560.819.0419.10-46.613,688-0.34%
2021/04/2726.619.2412319.2519.25-96.413,701-0.70% 大賣/
2021/04/26119.5054.719.5319.80-53.713,132-0.41%
2021/04/231119.38119.3519.451012,9460.08%
2021/04/2213.819.471119.5019.502.812,9980.02%
2021/04/2112.319.481219.4919.450.312,8830.00%
2021/04/202319.522119.5319.65212,8340.02%
2021/04/19719.3612.319.4519.50-5.312,726-0.04%
2021/04/16419.189.219.2019.25-5.212,615-0.04%
2021/04/1514219.091019.1619.2013212,6601.04% 大買/鉅額交易
2021/04/145.718.951318.9119.00-7.312,435-0.06%
2021/04/1322.318.7276.318.8518.80-54.112,321-0.44%
2021/04/121.418.57118.6018.600.412,2210.00%
2021/04/09618.5700.0018.55612,1790.05%
2021/04/080.318.700.118.7018.650.112,1920.00%
2021/04/07618.651818.7018.75-1212,406-0.10%
2021/04/062618.7000.0018.702612,3150.21%
2021/04/012.218.6500.0018.652.212,2490.02%
2021/03/31718.6417.118.6618.65-10.112,180-0.08%
2021/03/301518.511318.5918.60212,0000.02%
2021/03/295.218.426.618.4518.45-1.411,801-0.01%
2021/03/26218.3519.718.4018.35-17.711,753-0.15%
2021/03/256.118.32118.3018.355.111,6940.04%
2021/03/24218.255.918.2718.25-3.911,846-0.03%
2021/03/23918.220.518.2518.208.511,8240.07%
2021/03/2210.518.2100.0018.2010.511,8950.09%
2021/03/191118.27118.3018.301011,9240.08%
2021/03/1812.518.37318.4018.359.511,7160.08%
2021/03/177.118.395.418.5018.401.711,7200.01%
2021/03/16018.5531.118.5318.55-31.111,608-0.27%
2021/03/151.118.4012.718.3618.35-11.611,566-0.10%
2021/03/12118.253318.3318.35-3211,730-0.27%
2021/03/110.118.353018.3318.30-29.911,793-0.25%
2021/03/1015.318.2500.0018.3015.311,7050.13%
2021/03/09018.252218.2518.30-2211,697-0.19%
2021/03/0812.418.0400.0018.0012.411,5820.11%
2021/03/051018.0800.0018.051011,5270.09%
2021/03/048.418.0300.0018.158.412,0060.07%
2021/03/03418.201018.2518.20-611,946-0.05%
2021/03/025718.09918.1018.004811,7570.41%
2021/02/26618.041018.0518.15-411,657-0.03%
2021/02/25218.2519.318.2818.30-17.311,385-0.15%
2021/02/249.218.19818.1718.201.211,2990.01%
2021/02/231318.132218.1518.15-911,252-0.08%
2021/02/228.217.9610.618.0017.90-2.311,144-0.02%
2021/02/196.217.8600.0017.906.211,1390.06%
2021/02/1813.117.916317.9517.90-49.911,114-0.45%
2021/02/179.517.64217.7817.807.511,0760.07%
2021/02/053017.4000.0017.453010,8570.28%
2021/02/041717.38617.4117.401110,8940.10%
2021/02/030.517.3500.0017.400.511,1010.00%
2021/02/02417.3119417.2017.25-19011,225-1.69% 大賣/鉅額交易
2021/02/014.117.398617.4217.20-8211,234-0.73%
2021/01/2924.217.2200.0017.1524.211,1680.22%
2021/01/28517.3210117.3017.30-9610,905-0.88% 大賣/
2021/01/272017.4310317.4517.40-8310,698-0.78% 大賣/
2021/01/26817.4231617.4217.45-30810,625-2.90% 大賣/鉅額交易
2021/01/251517.4620017.4517.50-18510,620-1.74% 大賣/鉅額交易
2021/01/2221.417.480.317.6017.4521.110,6670.20%
2021/01/213817.7231.817.6017.606.210,5810.06%
2021/01/201417.7013.117.6417.600.910,5160.01%
2021/01/19317.87417.9517.90-110,212-0.01%
2021/01/1812.117.861.117.9117.901110,1800.11%
2021/01/1514.118.00218.1017.9512.110,0970.12%
2021/01/144.718.15218.1818.152.710,0150.03%
2021/01/13318.202718.1118.15-2410,011-0.24%
2021/01/121418.0600.0018.051410,0060.14%
2021/01/11318.222518.2618.30-229,971-0.22%
2021/01/086.218.2554.418.2918.30-48.39,947-0.49%
2021/01/070.218.053.118.1218.10-2.99,772-0.03%
2021/01/0664.618.01518.0518.0059.69,7780.61%
2021/01/05118.151118.2018.20-109,749-0.10%
2021/01/044.518.1314218.1918.15-137.59,757-1.41% 大賣/鉅額交易
2020/12/311318.29118.3018.25129,6830.12%
2020/12/3036.118.0619.618.1618.3516.59,6160.17%
2020/12/29117.900.917.9517.950.19,3770.00%
2020/12/28117.8500.0017.9519,4140.01%
2020/12/25117.85117.8517.9009,4210.00%
2020/12/240.917.85317.7717.75-2.19,443-0.02%
2020/12/222.217.80417.8517.75-1.89,566-0.02%
2020/12/21517.8025.817.6917.95-20.89,821-0.21%
2020/12/182817.6600.0017.65289,8760.28%
2020/12/172.117.7000.0017.802.19,7760.02%
2020/12/161.817.8225.417.7917.85-23.69,787-0.24%
2020/12/15917.600.117.7517.658.99,7740.09%
2020/12/141817.8220.117.8017.75-2.19,665-0.02%
2020/12/11917.76317.8017.7569,6730.06%
2020/12/101017.7200.0017.70109,5660.10%
2020/12/093217.700.817.7017.7031.39,5460.33%
2020/12/0838.717.8600.0017.8038.79,4390.41%
2020/12/07718.14318.0518.1049,1910.04%
2020/12/0400.0011.518.1918.20-11.59,112-0.13%
2020/12/031318.03118.0518.05129,0590.13%
2020/12/024.318.1000.0018.104.39,0280.05%
2020/12/012118.080.118.2018.1520.99,1270.23%
2020/11/306118.1000.0018.15619,1330.67%
2020/11/27318.17318.2518.2508,6840.00%
2020/11/26118.1500.0018.3518,6990.01%
2020/11/250.518.30318.3018.25-2.58,971-0.03%
2020/11/241418.21718.2018.2578,9540.08%
2020/11/23218.43218.3518.4008,9480.00%
2020/11/2028.218.32518.4018.4023.28,8920.26%
2020/11/19718.4500.0018.5578,8870.08%
2020/11/187.418.48118.6018.606.48,8870.07%
2020/11/1700.00518.4518.50-58,824-0.06%
2020/11/16618.41418.4918.5029,0260.02%
2020/11/13318.251818.2318.30-159,039-0.17%
2020/11/122018.2700.0018.30209,0770.22%
2020/11/112018.46129.118.4118.60-109.19,078-1.20% 大賣/鉅額交易
2020/11/101018.09518.1218.1558,9990.06%
2020/11/09017.9000.0017.9509,4180.00%
2020/11/06217.681117.6517.70-99,719-0.09%
2020/11/051.117.60117.7017.650.110,0490.00%
2020/11/04217.4500.0017.50210,2190.02%
2020/11/031317.481017.5017.55310,3290.03%
2020/11/02417.2100.0017.45410,4130.04%
2020/10/30717.200.417.3717.206.610,4250.06%
2020/10/291317.2900.0017.251310,4160.12%
2020/10/281817.40117.4517.451710,4130.16%
2020/10/27417.430.117.5517.453.910,4780.04%
2020/10/26017.6500.0017.50010,5480.00%
2020/10/239.117.4100.0017.409.110,6510.09%
2020/10/2210.417.3600.0017.4510.410,7770.10%
2020/10/211517.3400.0017.301510,9290.14%
2020/10/20817.3400.0017.40810,9780.07%
2020/10/192.517.4612.317.4617.40-9.810,950-0.09%
2020/10/165.317.4400.0017.405.310,9640.05%
2020/10/152517.50117.5517.502410,9860.22%
2020/10/142.117.5600.0017.552.111,0150.02%
2020/10/135.517.62017.7017.555.510,9790.05%
2020/10/1225.517.7916.617.8017.808.910,9600.08%
2020/10/083.517.8100.0017.803.511,0290.03%
2020/10/07417.85917.8517.80-511,093-0.05%
2020/10/06217.90317.9017.90-111,200-0.01%
2020/10/052.117.6800.0017.752.111,2460.02%
2020/09/30517.7000.0017.65511,2760.04%
2020/09/296.717.8000.0017.706.711,2840.06%
2020/09/282.317.720.117.8517.752.211,3780.02%
2020/09/255117.351917.4917.503211,4710.28%
2020/09/2416.117.36717.3517.259.111,3890.08%
2020/09/232717.661.617.9017.7025.411,1890.23%
2020/09/22417.81617.8017.80-211,077-0.02%
2020/09/214.217.970.118.1017.95411,0890.04%
2020/09/18118.1000.0018.15111,1130.01%
2020/09/16518.1000.0018.15511,1010.05%
2020/09/150.418.252.418.1318.15-211,089-0.02%
2020/09/14117.951.318.2018.10-0.311,2970.00%
2020/09/1118.917.99618.0218.101311,3440.11%
2020/09/1018.117.99318.0018.0515.111,3620.13%
2020/09/091717.901417.8618.00311,4900.03%
2020/09/08218.05218.0518.10011,6010.00%
2020/09/075517.95118.0018.005411,8310.46%
2020/09/0441.617.91117.9017.8040.611,9820.34%
2020/09/03417.99918.0218.00-511,939-0.04%
2020/09/0219.318.017.118.0418.0012.211,9800.10%
2020/09/01818.0700.0018.05811,9960.07%
2020/08/3116.118.2500.0018.0516.111,9380.13%
2020/08/281718.40118.4018.451611,7600.14%
2020/08/27418.41518.4018.40-111,945-0.01%
2020/08/262.118.43418.4418.50-1.911,945-0.02%
2020/08/252818.481118.5518.451712,0900.14%
2020/08/247.118.442018.4618.40-12.912,362-0.10%
2020/08/211318.5100.0018.601312,4140.10%
2020/08/2024.118.5815.318.5018.458.812,4230.07%
2020/08/198.218.8400.0018.808.212,2730.07%
2020/08/18218.8000.0018.90212,2000.02%
2020/08/174.118.78118.8018.803.112,2830.03%
2020/08/142018.8400.0018.802012,2680.16%
2020/08/13118.218.7500.0018.95118.212,1630.97% 大買/鉅額交易
2020/08/121.120.1016.520.1120.15-15.411,672-0.13%
2020/08/11180.120.21820.2420.15172.111,3231.52% 大買/鉅額交易
2020/08/106220.30120.3520.306111,0580.55%
2020/08/07220.402120.4220.40-1910,928-0.17%
2020/08/063120.333220.3220.40-110,860-0.01%
2020/08/051520.111620.1320.15-110,867-0.01%
2020/08/04920.02120.0520.00810,9470.07%
2020/08/032620.022720.0520.00-110,886-0.01%
2020/07/31420.11220.1520.10210,8020.02%
2020/07/30320.033020.1520.15-2710,800-0.25%
2020/07/293020.141320.1520.001710,7780.16%
2020/07/283719.8700.0019.953710,8760.34%
2020/07/2731.119.941419.9519.8517.111,0900.15%
2020/07/241520.02720.0520.00811,1680.07%
2020/07/23320.12220.1020.15111,3100.01%
2020/07/2200.001.420.2020.20-1.411,440-0.01%
2020/07/211120.1100.0020.201111,5200.10%
2020/07/20120.05220.1020.05-111,536-0.01%
2020/07/1700.00220.1520.10-211,630-0.02%
2020/07/1613.120.11120.1520.0512.111,9410.10%
2020/07/15720.06720.1520.20011,9800.00%
2020/07/144.520.08120.1020.053.512,0570.03%
2020/07/13720.1400.0020.05712,1720.06%
2020/07/101220.102.120.0520.159.912,3550.08%
2020/07/098.120.211220.2720.20-3.912,516-0.03%
2020/07/081020.321120.3220.35-112,750-0.01%
2020/07/071520.32820.2520.35712,9100.05%
2020/07/06220.3531.620.4220.50-29.612,931-0.23%
2020/07/021020.05320.0720.10713,0720.05%
2020/07/011020.0000.0020.051013,3250.08%
2020/06/302019.9800.0020.002013,4920.15%
2020/06/2915.119.854019.8519.90-24.913,603-0.18%
2020/06/23119.901.219.9519.90-0.214,0520.00%
2020/06/221119.8500.0019.901114,2080.08%
2020/06/191419.872.319.9019.8011.714,7710.08%
2020/06/18219.900.420.0519.901.614,9230.01%
2020/06/170.520.1000.0020.100.515,1460.00%
2020/06/16420.0000.0019.95415,9070.03%
2020/06/153.319.741519.7019.70-11.716,606-0.07%
2020/06/1234.119.7200.0019.8034.117,0690.20%
2020/06/1122.120.17120.0520.0521.117,6380.12%
2020/06/10220.40320.4020.40-117,954-0.01%
2020/06/09920.2700.0020.35918,6350.05%
2020/06/08620.26120.3020.35519,2680.03%
2020/06/05120.2000.0020.20119,3970.01%
2020/06/04220.20220.2020.25019,8140.00%
2020/06/0329720.2537.420.1820.30259.620,1941.29% 大買/鉅額交易
2020/06/02319.7500.0019.90320,1340.01%
2020/06/01319.801219.7819.65-920,134-0.04%
2020/05/29119.4500.0019.45120,0230.00%
2020/05/281719.4400.0019.501719,7710.09%
2020/05/27219.48119.5019.50120,0800.00%
2020/05/25119.10119.1519.20020,2680.00%
2020/05/224819.1700.0019.104820,4350.23%
2020/05/212319.4441.119.3319.40-18.120,539-0.09%
2020/05/2000.00319.3219.40-320,653-0.01%
2020/05/181219.01119.0019.001120,8640.05%
2020/05/1517.519.0400.0019.0017.520,8100.08%
2020/05/1434.619.09219.1019.0532.620,7030.16%
2020/05/1310.119.1900.0019.2010.120,6680.05%
2020/05/1223.119.1900.0019.1523.120,6840.11%
2020/05/11919.45119.4519.35820,6130.04%
2020/05/08419.1000.0019.05420,4890.02%
2020/05/07518.9900.0018.95520,5590.02%
2020/05/061919.0100.0018.951920,6090.09%
2020/05/050.219.251319.1019.05-12.820,639-0.06%
2020/05/044318.98219.0019.004120,7170.20%
2020/04/30319.45119.4519.45220,6550.01%
2020/04/291119.002319.2019.20-1220,648-0.06%
2020/04/28718.8200.0018.90720,6070.03%
2020/04/2700.00318.3518.35-321,054-0.01%
2020/04/246.418.1000.0018.056.421,0100.03%
2020/04/231818.0500.0018.051820,9110.09%
2020/04/222117.9800.0018.052120,8380.10%
2020/04/213618.17318.2818.053320,7520.16%
2020/04/20718.5600.0018.55720,4770.03%
2020/04/17618.70218.9518.65420,4740.02%
2020/04/168.318.5800.0018.608.320,2990.04%
2020/04/154118.90718.8118.903420,1340.17%
2020/04/142.418.4600.0018.502.419,8740.01%
2020/04/132618.16118.2518.152519,6810.13%
2020/04/101318.271418.5318.70-119,420-0.01%
2020/04/091618.3111818.3718.35-10219,230-0.53% 大賣/鉅額交易
2020/04/081.418.25618.2318.30-4.719,084-0.02%
2020/04/075.118.04118.0018.104.118,9400.02%
2020/04/06117.60617.6817.95-518,833-0.03%
2020/04/011617.851817.9117.80-218,499-0.01%
2020/03/31218.05317.9718.05-118,287-0.01%
2020/03/30117.651218.1018.05-1118,042-0.06%
2020/03/27318.30218.1018.10117,7870.01%
2020/03/26217.88917.9818.00-717,500-0.04%
2020/03/256517.992.117.9517.9562.917,5130.36%
2020/03/241517.661.117.8417.5013.916,9690.08%
2020/03/2314.117.07217.0017.0012.116,7610.07%
2020/03/2017.517.14517.3217.6512.516,5170.08%
2020/03/1915.216.6419.416.4816.15-4.215,734-0.03%
2020/03/185.117.466817.4017.50-62.914,982-0.42%
2020/03/1715.217.97317.9217.8512.214,4590.08%
2020/03/163718.941319.1318.752413,6250.18%
2020/03/1319.718.9244.418.9419.55-24.613,086-0.19%
2020/03/1253.820.062320.0920.0030.812,2870.25%
2020/03/111620.79120.9020.751511,6100.13%
2020/03/101420.6441.220.6520.90-27.211,333-0.24%
2020/03/094021.10321.2521.053710,8780.34%
2020/03/061921.4300.0021.401910,3790.18%
2020/03/05321.65921.6421.65-610,227-0.06%
2020/03/04721.44821.4921.50-110,210-0.01%
2020/03/03521.461021.4921.45-510,137-0.05%
2020/03/0252.321.2500.0021.2552.310,0190.52%
2020/02/272221.550.121.6021.5521.910,0550.22%
2020/02/266321.5600.0021.55639,9100.64%
2020/02/251421.58321.6021.65119,7290.11%
2020/02/2410.521.7400.0021.7010.59,6050.11%
2020/02/2117.121.9510.822.0521.906.49,3200.07%
2020/02/202722.3100.0022.10279,1350.30%
2020/02/19422.056522.1022.15-618,980-0.68%
2020/02/18521.8200.0021.9058,8240.06%
2020/02/17121.8000.0021.8518,9260.01%
2020/02/14621.8000.0021.8568,9870.07%
2020/02/13321.8300.0021.8538,9910.03%
2020/02/1200.00221.8321.80-29,133-0.02%
2020/02/111521.77221.8021.75139,1000.14%
2020/02/10421.66221.7021.7529,1100.02%
2020/02/078.321.8400.0021.808.39,0490.09%
2020/02/062.221.95121.9521.901.29,0670.01%
2020/02/056.121.66121.8021.755.19,0150.06%
2020/02/0419.121.63121.6521.6018.18,9800.20%
2020/02/0327.121.190.421.6021.4026.79,0200.30%
2020/01/3121.121.7320.221.5721.650.98,8180.01%
2020/01/3077.221.7120.321.5021.50578,6400.66%
2020/01/202422.45522.4522.45197,9730.24%
2020/01/17322.2500.0022.3037,8760.04%
2020/01/1600.00622.1922.20-67,915-0.08%
2020/01/15222.2500.0022.2527,9240.03%
2020/01/1410.122.304.122.3022.3067,9200.08%
2020/01/13422.1512.122.1122.20-8.17,889-0.10%
2020/01/10321.956.221.9522.00-3.27,800-0.04%
2020/01/09321.90221.9521.9017,7840.01%
2020/01/081021.85121.9021.8097,8150.12%
2020/01/07221.8800.0022.0027,7730.03%
2020/01/062621.920.422.0021.9025.67,7920.33%
2020/01/03022.05321.9522.05-37,834-0.04%
2020/01/02221.9500.0022.0027,8610.03%
2019/12/31522.011.522.0222.003.57,8490.04%
2019/12/3010.222.10122.1022.109.27,8290.12%
2019/12/27022.10422.0922.10-47,820-0.05%
2019/12/26321.95221.9522.0017,8600.01%
2019/12/25321.90221.9021.9518,0360.01%
2019/12/23521.96222.0022.0538,1790.04%
2019/12/206.121.9000.0021.856.18,1990.07%
2019/12/19722.10522.1022.2027,9820.03%
2019/12/1800.00522.0422.20-57,992-0.06%
2019/12/17121.806.621.8421.95-5.68,077-0.07%
2019/12/16521.8000.0021.8058,0780.06%
2019/12/1300.00121.8521.85-18,162-0.01%
2019/12/12221.80321.8321.75-18,200-0.01%
2019/12/11421.651.421.6921.752.68,2130.03%
2019/12/104.421.68121.7521.653.48,3850.04%
2019/12/09121.65221.7021.75-18,565-0.01%
2019/12/062.121.65221.6021.600.18,6960.00%
2019/12/051.521.7300.0021.701.58,7190.02%
2019/12/04521.6600.0021.7558,7830.06%
2019/12/0300.000.321.7521.75-0.38,8500.00%
2019/12/0200.001821.6521.70-188,940-0.20%
2019/11/291221.74021.8021.70128,9400.13%
2019/11/286.121.8500.0021.906.18,9220.07%
2019/11/2700.00221.8521.95-29,056-0.02%
2019/11/26521.93321.9521.7529,1300.02%
2019/11/25121.800.221.9021.900.88,7200.01%
2019/11/22621.7400.0021.7568,9100.07%
2019/11/21121.7000.0021.7019,0340.01%
2019/11/19221.830.121.9521.901.99,0120.02%
2019/11/181121.80321.8521.9089,0960.09%
2019/11/150.221.9000.0021.800.29,1740.00%
2019/11/141021.604921.6121.60-399,331-0.42%
2019/11/13621.83121.8021.8059,5010.05%
2019/11/12221.954.221.9522.00-2.210,102-0.02%
2019/11/1115.121.923621.9022.00-20.910,672-0.20%
2019/11/082.222.23122.2522.301.210,7990.01%
2019/11/07022.3511.122.3222.35-1111,049-0.10%
2019/11/06022.35222.3322.40-211,094-0.02%
2019/11/05222.15422.1422.30-211,250-0.02%
2019/11/04022.1500.0022.20011,3840.00%
2019/11/010.322.008.321.9922.05-811,523-0.07%
2019/10/312.221.9014.621.8721.90-12.411,689-0.11%
2019/10/3000.008.221.7521.80-8.211,664-0.07%
2019/10/290.721.60421.5521.60-3.311,879-0.03%
2019/10/28321.5000.0021.55312,0300.02%
2019/10/25221.431421.4821.50-1212,094-0.10%
2019/10/24021.45421.3821.45-412,163-0.03%
2019/10/221.721.29621.3521.35-4.312,355-0.04%
2019/10/21321.2500.0021.30312,3870.02%
2019/10/1800.003421.2021.20-3412,427-0.27%
2019/10/17221.1800.0021.30212,4950.02%
2019/10/16021.2500.0021.25012,4970.00%
2019/10/15021.2500.0021.20012,5290.00%
2019/10/140.321.20121.1521.20-0.712,570-0.01%
2019/10/09421.0000.0021.10412,5960.03%
2019/10/08221.08121.1021.20112,6330.01%
2019/10/07021.1500.0021.10012,7510.00%
2019/10/04321.0000.0021.10312,9320.02%
2019/10/030.121.2000.0021.050.112,9710.00%
2019/10/02021.3000.0021.20012,9510.00%
2019/10/01121.25421.3021.30-312,897-0.02%
2019/09/27521.010.121.0520.954.912,7760.04%
2019/09/26021.2000.0021.15012,7650.00%
2019/09/251.121.1500.0021.151.112,8430.01%
2019/09/24221.1800.0021.20212,8770.02%
2019/09/23121.15121.2021.25012,8950.00%
2019/09/200.221.3000.0021.250.212,9700.00%
2019/09/19521.1500.0021.20512,7660.04%
2019/09/18021.2513.421.2421.20-13.412,728-0.11%
2019/09/170.321.1500.0021.100.312,6480.00%
2019/09/1600.0013.120.9520.95-13.112,747-0.10%
2019/09/12120.9512.320.9820.95-11.312,772-0.09%
2019/09/11021.00720.8620.95-712,872-0.05%
2019/09/10020.903120.7020.85-3112,801-0.24%
2019/09/091.120.50120.4520.500.112,7540.00%
2019/09/060.320.352120.2520.30-20.712,782-0.16%
2019/09/05220.13620.1320.15-412,841-0.03%
2019/09/04219.98120.0020.00113,1620.01%
2019/09/03519.9300.0019.90513,4350.04%
2019/09/02219.95119.9020.00113,5400.01%
2019/08/30819.8700.0019.95813,6190.06%
2019/08/29519.6500.0019.70513,5870.04%
2019/08/28919.6900.0019.65913,6230.07%
2019/08/27519.6900.0019.75513,6950.04%
2019/08/261619.700.119.7519.651613,6600.12%
2019/08/23119.8500.0019.90113,6940.01%
2019/08/22219.85919.8619.90-713,762-0.05%
2019/08/21519.851.419.8819.853.614,1220.03%
2019/08/203.519.95219.9519.951.514,0700.01%
2019/08/19419.945.719.9119.95-1.714,005-0.01%
2019/08/16119.5500.0019.85113,8750.01%
2019/08/151619.63119.7019.651513,6210.11%
2019/08/1400.008421.4621.50-8413,136-0.64%
2019/08/138021.265321.2821.202712,6250.21%
2019/08/124821.398621.3621.40-3812,379-0.31%
2019/08/0800.00121.3021.35-112,229-0.01%
2019/08/0722.121.23121.2521.2521.112,2270.17%
2019/08/066.121.20521.2021.201.112,1980.01%
2019/08/0513.321.3100.0021.3013.312,0440.11%
2019/08/021621.342221.3421.35-611,943-0.05%
2019/08/0100.00321.7321.60-311,832-0.03%
2019/07/315.121.8000.0021.955.111,7460.04%
2019/07/305.121.854321.8521.85-37.911,457-0.33%
2019/07/291621.7013.821.7021.702.211,4290.02%
2019/07/26321.70321.7021.70011,3970.00%
2019/07/251021.65321.6321.70711,4890.06%
2019/07/24121.4000.0021.45111,6450.01%
2019/07/23621.40121.4021.40511,6540.04%
2019/07/221121.3000.0021.401111,6060.09%
2019/07/19021.35121.4021.35-111,637-0.01%
2019/07/18521.30221.2821.30311,6660.03%
2019/07/17121.1500.0021.30111,6520.01%
2019/07/16521.1100.0021.20511,5700.04%
2019/07/15021.3000.0021.20011,5190.00%
2019/07/12821.2200.0021.20811,4680.07%
2019/07/11221.1594.721.1521.20-92.711,363-0.82%
2019/07/10620.904.121.0021.001.911,1900.02%
2019/07/09720.8000.0020.85711,0540.06%
2019/07/08520.8500.0020.90511,0690.05%
2019/07/05021.0000.0020.90011,1000.00%
2019/07/04620.84320.8220.90311,1320.03%
2019/07/036620.7022.220.6720.8043.811,1330.39%
2019/07/028.120.74320.7520.805.111,1160.05%
2019/07/01620.85620.9320.75011,0190.00%
2019/06/282.120.8800.0020.852.110,9190.02%
2019/06/270.321.003.520.9621.00-3.210,963-0.03%
2019/06/261.120.8000.0020.801.110,9680.01%
2019/06/255.120.8500.0020.955.110,9490.05%
2019/06/240.120.95220.8820.95-1.910,948-0.02%
2019/06/214.220.811020.8420.75-5.810,882-0.05%
2019/06/201.120.86420.8520.90-2.910,707-0.03%
2019/06/193.120.815920.9121.00-55.910,603-0.53%
2019/06/1813.220.620.120.7020.6513.110,3450.13%
2019/06/1700.001220.6420.65-1210,326-0.12%
2019/06/1440.120.50520.5020.5035.110,2930.34%
2019/06/136.120.34920.4820.45-2.910,214-0.03%
2019/06/1220.120.261820.3920.452.110,1940.02%
2019/06/1128.121.031220.9120.8016.19,7930.16%
2019/06/1010.121.401021.4021.400.19,4090.00%
2019/06/0632.121.241021.1721.3022.19,3890.24%
2019/06/059.121.001621.0021.10-6.99,333-0.07%
2019/06/0423.120.96821.0021.0015.19,2660.16%
2019/06/0321.120.851020.8521.0011.19,2020.12%
2019/05/316.120.856720.8020.95-60.99,113-0.67%
2019/05/301.220.70220.7520.75-0.88,921-0.01%
2019/05/292.120.436.720.4520.50-4.68,907-0.05%
2019/05/285.120.34520.3520.550.18,9850.00%
2019/05/271.120.401220.4020.40-10.98,657-0.13%
2019/05/243.720.292.120.2520.301.68,6530.02%
2019/05/2312.120.23120.2520.2511.18,6810.13%
2019/05/2210.120.30820.3120.302.18,6740.02%
2019/05/215.120.352020.2320.40-14.98,763-0.17%
2019/05/205.120.15220.1020.053.18,5920.04%
2019/05/174.119.9700.0019.904.18,5200.05%
2019/05/163.119.95320.0019.900.18,5010.00%
2019/05/150.120.05020.0520.000.18,4340.00%
2019/05/1419.119.9500.0019.9519.18,4540.23%
2019/05/130.120.05020.0520.050.18,3750.00%
2019/05/102.120.10620.1020.10-3.98,407-0.05%
2019/05/096.120.0000.0020.056.18,3850.07%
2019/05/0815.120.151020.0020.205.18,3000.06%
2019/05/079.120.105.820.1320.103.38,2210.04%
2019/05/068.119.98120.0020.007.18,2990.09%
2019/05/0369.120.2000.0020.2069.18,1420.85%
2019/05/0210.120.30520.2820.255.18,0570.06%
2019/04/3044.120.1514.120.1720.20307,9100.38%
2019/04/290.119.80719.8419.90-6.97,609-0.09%
2019/04/261.119.6500.0019.701.17,6040.01%
2019/04/252.119.65919.6419.70-6.97,579-0.09%
2019/04/2410.119.53119.5019.609.17,5270.12%
2019/04/231.119.350.119.4019.4017,5260.01%
2019/04/220.119.35319.3519.35-2.97,517-0.04%
2019/04/190.119.253619.2519.30-35.97,575-0.47%
2019/04/1811.119.1900.0019.2011.17,5970.15%
2019/04/170.119.2000.0019.250.17,7010.00%
2019/04/161.119.20719.2419.20-5.97,712-0.08%
2019/04/150.119.3020.719.2519.30-20.67,796-0.26%
2019/04/126.119.15219.2319.254.17,7750.05%
2019/04/119.119.19119.2019.208.17,7450.10%
2019/04/102.119.23119.2519.301.17,7140.01%
2019/04/091.119.2513.619.2019.25-12.57,695-0.16%
2019/04/086.219.2500.0019.256.27,7340.08%
2019/04/0323.119.201.319.2019.2021.87,7020.28%
2019/04/021.119.30519.2519.25-3.97,731-0.05%
2019/04/01119.257019.3519.25-697,772-0.89%
2019/03/29119.30319.2719.40-27,667-0.03%
2019/03/284.219.054819.0519.05-43.87,613-0.58%
2019/03/27219.150.619.1519.151.47,6630.02%
2019/03/260.119.20619.1519.20-5.97,785-0.08%
2019/03/256.219.0500.0019.156.27,9000.08%
2019/03/2211.119.2500.0019.2511.17,8830.14%
2019/03/21519.30219.3319.3537,9130.04%
2019/03/20519.20219.2319.3037,9630.04%
2019/03/19019.151.419.1519.20-1.47,904-0.02%
2019/03/18019.1000.0019.1007,8730.00%
2019/03/15118.95519.0019.00-47,920-0.05%
2019/03/1421.118.95018.9518.9521.17,8320.27%
2019/03/130.118.95118.9518.95-0.97,925-0.01%
2019/03/120.118.90118.9018.90-0.97,962-0.01%
2019/03/11318.7800.0018.7537,9610.04%
2019/03/08518.69218.7518.7537,9580.04%
2019/03/071.118.8100.0018.801.18,1630.01%
2019/03/061.118.810.518.9018.900.68,1650.01%
2019/03/050.118.8500.0018.850.18,1750.00%
2019/03/04118.851.518.8318.85-0.58,200-0.01%
2019/02/272.118.851518.8518.90-12.98,112-0.16%
2019/02/260.118.70218.7518.70-1.97,957-0.02%
2019/02/25018.701018.6518.70-107,871-0.13%
2019/02/22018.6500.0018.6507,8630.00%
2019/02/210.618.6000.0018.600.67,8280.01%
2019/02/20018.5511.218.4918.55-11.27,842-0.14%
2019/02/19018.5000.0018.4507,7740.00%
2019/02/18018.50118.4518.45-17,771-0.01%
2019/02/15018.3500.0018.3007,7380.00%
2019/02/14218.4000.0018.4027,6750.03%
2019/02/13018.4500.0018.4007,6140.00%
2019/02/127.218.49618.5018.501.27,5190.02%
2019/02/11018.501.418.5018.45-1.47,493-0.02%
2019/01/301.318.40118.4518.450.37,4630.00%
2019/01/29118.3000.0018.4017,3610.01%
2019/01/28018.40118.4518.45-17,326-0.01%
2019/01/25118.356.218.4518.45-5.27,334-0.07%
2019/01/24018.2500.0018.3007,2060.00%
2019/01/23118.20218.2518.25-17,352-0.01%
2019/01/22018.201218.2018.20-127,402-0.16%
2019/01/21118.302.418.2818.20-1.47,363-0.02%
2019/01/18018.151018.1818.25-107,347-0.14%
2019/01/17018.0000.0018.0507,3640.00%
2019/01/16017.952018.0517.95-207,476-0.27%
2019/01/15018.051618.0818.10-167,486-0.21%
2019/01/14018.0000.0018.0007,4400.00%
2019/01/11117.95417.9518.00-37,627-0.04%
2019/01/10117.8500.0017.9517,5700.01%
2019/01/09217.951217.8717.95-107,629-0.13%
2019/01/08117.60217.7017.70-17,618-0.01%
2019/01/07017.751.417.6817.80-1.47,729-0.02%
2019/01/04117.4000.0017.4017,8480.01%
2019/01/03517.4500.0017.5058,4060.06%
2019/01/02517.35117.5017.4048,4320.05%
2018/12/28017.50517.5017.50-58,453-0.06%
2018/12/27117.35117.4017.4008,6290.00%
2018/12/261117.3100.0017.30118,6840.13%
2018/12/25517.3526.617.3517.35-21.68,679-0.25%
2018/12/24117.453617.4217.55-358,713-0.40%
2018/12/22617.35617.4417.4508,6910.00%
2018/12/21317.4700.0017.4038,7600.03%
2018/12/20117.4500.0017.5518,7550.01%
2018/12/19517.451317.5217.60-88,709-0.09%
2018/12/1810.717.4300.0017.4510.78,6390.12%
2018/12/1700.00117.6017.55-18,761-0.01%
2018/12/14617.5000.0017.5568,7980.07%
2018/12/13417.5600.0017.6048,8070.05%
2018/12/12217.5800.0017.6028,8170.02%
2018/12/111.317.5700.0017.601.38,8020.01%
2018/12/10217.5000.0017.6028,8510.02%
2018/12/06017.7000.0017.7008,8260.00%
2018/12/040.917.852917.7517.85-28.18,735-0.32%
2018/12/0300.00317.7017.75-38,694-0.03%
2018/11/30117.6500.0017.5518,6950.01%
2018/11/28117.6000.0017.7018,5040.01%
2018/11/2300.001017.6017.60-108,495-0.12%
2018/11/22117.601.317.6517.65-0.38,5280.00%
2018/11/20717.7100.0017.7078,5610.08%
2018/11/19317.83117.8517.8028,5650.02%
2018/11/160.317.80417.7817.80-3.78,575-0.04%
2018/11/15117.6500.0017.7018,6410.01%
2018/11/1400.00117.7017.70-18,715-0.01%
2018/11/097.717.6200.0017.707.79,3830.08%
2018/11/08117.5500.0017.7019,8480.01%
2018/11/071.117.6000.0017.651.19,9190.01%
2018/11/06117.5000.0017.55110,1130.01%
2018/11/05117.40317.5017.55-210,444-0.02%
2018/11/02117.401017.5017.50-910,551-0.09%
2018/11/01217.3000.0017.40210,7190.02%
2018/10/30517.2000.0017.35510,7110.05%
2018/10/29817.10617.1017.15210,7320.02%
2018/10/26317.203.217.1617.25-0.210,8030.00%
2018/10/25117.20117.1017.25010,8530.00%
2018/10/24117.1527.917.2517.30-26.911,042-0.24%
2018/10/22317.4200.0017.50311,1460.03%
2018/10/19417.3800.0017.55411,1800.04%
2018/10/18217.4500.0017.50211,0350.02%
2018/10/17217.43317.5017.50-111,046-0.01%
2018/10/16717.3926.117.5017.50-19.110,974-0.17%
2018/10/15317.50117.6017.45210,8550.02%
2018/10/121417.50117.5017.751310,7100.12%
2018/10/118917.69117.6017.508810,5590.83%
2018/10/081018.108018.0918.05-709,952-0.70%
2018/10/05518.0500.0018.0059,9140.05%
2018/10/041218.2000.0018.15129,7550.12%
2018/10/0300.00118.4018.40-19,623-0.01%
2018/10/02718.3700.0018.3579,6190.07%
2018/10/0100.00618.5418.55-69,520-0.06%
2018/09/28118.50318.4718.50-29,562-0.02%
2018/09/2700.001018.5018.50-109,516-0.11%
2018/09/26518.351.518.4218.453.59,4340.04%
2018/09/2100.00618.3518.50-69,403-0.06%
2018/09/20018.300.918.3018.30-0.99,211-0.01%
2018/09/19118.1571.418.1518.15-70.49,210-0.76%
2018/09/1800.007.318.0018.05-7.39,231-0.08%
2018/09/17317.950.718.0017.952.39,2370.02%
2018/09/140.818.004.417.9918.00-3.69,266-0.04%
2018/09/13118.000.218.0018.000.89,2980.01%
2018/09/1200.003017.9517.95-309,314-0.32%
2018/09/110.717.9000.0017.850.79,3800.01%
2018/09/10117.7500.0017.8519,5720.01%
2018/09/07117.701217.7917.85-119,789-0.11%
2018/09/061.117.7100.0017.751.19,8440.01%
2018/09/05117.85417.8017.80-39,826-0.03%
2018/09/030.118.00117.9017.95-0.99,912-0.01%
2018/08/3100.00317.9518.00-39,980-0.03%
2018/08/3000.00317.9317.95-310,074-0.03%
2018/08/28117.8500.0017.90110,1170.01%
2018/08/271117.8000.0017.801110,1440.11%
2018/08/24317.8500.0017.85310,1810.03%
2018/08/23117.951017.9517.95-910,610-0.08%
2018/08/2200.00117.9518.00-110,759-0.01%
2018/08/21717.85517.8617.90210,6810.02%
2018/08/20117.65417.6317.75-310,650-0.03%
2018/08/17817.5200.0017.55810,5770.08%
2018/08/163217.461017.4017.452210,5370.21%
2018/08/1512.518.5600.0018.6512.510,1390.12%
2018/08/141.818.67118.6518.700.89,6890.01%
2018/08/1311418.6900.0018.551149,5431.19% 大買/鉅額交易
2018/08/10218.652618.7118.75-249,299-0.26%
2018/08/0913.118.461618.4918.50-2.99,002-0.03%
2018/08/08618.341018.3718.40-48,856-0.05%
2018/08/0700.00118.2518.25-18,738-0.01%
2018/08/06418.3000.0018.2548,6090.05%
2018/08/03318.20118.2518.2528,5470.02%
2018/08/023.318.2000.0018.253.38,4940.04%
2018/08/01418.2800.0018.3548,4380.05%
2018/07/3100.001618.1918.35-168,385-0.19%
2018/07/30718.096418.0518.10-578,112-0.70%
2018/07/2700.002.117.9518.00-2.17,968-0.03%
2018/07/251017.901.317.9017.908.77,9030.11%
2018/07/243517.95117.9517.95347,8990.43%
2018/07/2000.001.917.9017.90-1.97,961-0.02%
2018/07/191017.8000.0017.85107,9930.13%
2018/07/181917.7900.0017.80198,0290.24%
2018/07/1700.001017.7517.80-108,014-0.12%
2018/07/1300.002817.7317.80-288,103-0.35%
2018/07/1200.000.117.8017.75-0.18,1220.00%
2018/07/11417.6000.0017.6048,1650.05%
2018/07/10817.62117.7017.7078,1590.09%
2018/07/0900.006.617.6517.60-6.68,174-0.08%
2018/07/05117.6000.0017.6018,1710.01%
2018/07/031517.5300.0017.50158,3030.18%
2018/07/023517.6700.0017.60358,2470.42%
2018/06/29517.50417.6517.7518,2030.01%
2018/06/28617.5000.0017.5068,1170.07%
2018/06/27517.5500.0017.5058,0610.06%
2018/06/26417.5500.0017.5547,9980.05%
2018/06/25317.63317.6517.6007,9080.00%
2018/06/22617.55517.6017.5517,8930.01%
2018/06/21317.6300.0017.6037,7860.04%
2018/06/20217.6500.0017.6527,8290.03%
2018/06/192617.6800.0017.60267,7550.34%
2018/06/152217.7800.0017.85227,5680.29%
2018/06/1424.317.8600.0017.8024.37,3440.33%
2018/06/131.318.00217.9518.05-0.77,274-0.01%
2018/06/1200.00118.0518.05-17,514-0.01%
2018/06/0800.006017.9518.05-607,394-0.81%
2018/06/0700.001.118.0918.10-1.17,460-0.01%
2018/06/0600.0070.317.9017.95-70.37,347-0.96%
2018/06/0500.00117.8517.95-17,344-0.01%
2018/06/04317.7500.0017.8037,2830.04%
2018/06/0100.00417.7517.80-47,288-0.06%
2018/05/311217.6600.0017.90127,2370.17%
2018/05/309.117.7100.0017.659.16,8650.13%
2018/05/29417.80217.8517.9026,7370.03%
2018/05/28317.8000.0017.8536,7720.04%
2018/05/2500.00117.7517.75-16,837-0.01%
2018/05/24617.7200.0017.7566,8350.09%
2018/05/235.117.7600.0017.755.16,8890.07%
2018/05/211117.8500.0017.90116,9420.16%
2018/05/181.117.8000.0017.801.17,0180.02%
2018/05/17217.9000.0017.9027,1320.03%
2018/05/16417.9000.0017.9047,1830.06%
2018/05/1500.00617.9618.00-67,410-0.08%
2018/05/1400.00417.9017.90-47,812-0.05%
2018/05/1100.00117.9017.85-18,016-0.01%
2018/05/1000.00617.8017.80-68,184-0.07%
2018/05/09317.7700.0017.7538,2780.04%
2018/05/08117.8000.0017.8018,5490.01%
2018/05/07217.7543.217.7917.75-41.28,590-0.48%
2018/05/04817.80117.8017.8078,6300.08%
2018/05/0200.001317.9918.00-138,694-0.15%
2018/04/3000.001217.9217.95-128,689-0.14%
2018/04/2700.00517.8017.85-58,665-0.06%
2018/04/26117.80817.7917.85-78,693-0.08%
2018/04/24117.70217.7017.75-18,746-0.01%
2018/04/230.117.802017.7517.80-19.98,847-0.23%
2018/04/2000.00317.8017.75-38,867-0.03%
2018/04/19117.80117.8017.8508,8900.00%
2018/04/18017.7500.0017.7508,8760.00%
2018/04/17317.6500.0017.7538,9230.03%
2018/04/162.117.73117.7517.751.18,9240.01%
2018/04/1300.00217.8517.80-29,015-0.02%
2018/04/12117.8000.0017.8019,1630.01%
2018/04/11217.73817.8017.75-69,331-0.06%
2018/04/1000.005.517.8017.80-5.59,366-0.06%
2018/04/09017.651817.6417.65-189,334-0.19%
2018/04/0300.00517.4817.50-59,303-0.05%
2018/04/02517.55317.5517.5529,3370.02%
2018/03/31017.6000.0017.6009,4080.00%
2018/03/30017.6000.0017.6009,4440.00%
2018/03/29017.5500.0017.5009,4050.00%
2018/03/28917.5800.0017.5599,3400.10%
2018/03/27017.60217.5517.60-29,378-0.02%
2018/03/26517.35217.4517.4539,3320.03%
2018/03/23917.44317.4017.4569,3290.06%
2018/03/225.317.6000.0017.605.39,2790.06%
2018/03/21217.55517.6017.60-39,264-0.03%
2018/03/2000.002017.6017.55-209,377-0.21%
2018/03/192917.5500.0017.60299,3320.31%
2018/03/1600.001017.5217.60-109,311-0.11%
2018/03/151217.4200.0017.40129,0480.13%
2018/03/14117.40617.4417.45-59,037-0.06%
2018/03/1300.005517.4017.45-559,082-0.61%
2018/03/12217.35117.3017.3518,9680.01%
2018/03/0900.00417.2417.25-48,979-0.04%
2018/03/08017.152.417.1517.15-2.49,006-0.03%
2018/03/071017.100.517.1517.109.59,1560.10%
2018/03/0600.00217.1017.10-29,200-0.02%
2018/03/05717.0200.0016.9579,4440.07%
2018/03/01617.070.117.2017.105.99,3510.06%
2018/02/272317.205117.2017.20-289,260-0.30%
2018/02/26517.09617.1117.15-19,153-0.01%
2018/02/23116.9500.0017.0519,1220.01%
2018/02/22316.85216.9316.9519,2120.01%
2018/02/21316.85316.9016.9509,3190.00%
2018/02/121016.7400.0016.75109,2260.11%
2018/02/09316.6500.0016.6539,1470.03%
2018/02/08316.8200.0016.8039,0190.03%
2018/02/07216.80116.9016.9018,9900.01%
2018/02/062316.6700.0016.60238,7890.26%
2018/02/05817.1000.0017.1088,3920.10%
2018/02/02417.2800.0017.4048,2250.05%
2018/02/0100.00117.3517.40-18,124-0.01%
2018/01/3011.417.3400.0017.3011.47,8260.15%
2018/01/290.317.3500.0017.400.37,7430.00%
2018/01/25117.40117.3517.4007,6270.00%
2018/01/24217.20417.2517.25-27,529-0.03%
2018/01/2310.217.3000.0017.4010.27,5250.14%
2018/01/2200.001017.4017.40-107,520-0.13%
2018/01/19117.4500.0017.4517,4760.01%
2018/01/180.617.50617.5017.50-5.47,445-0.07%
2018/01/1700.00717.5017.50-77,373-0.09%
2018/01/1600.00417.4017.40-47,316-0.05%
2018/01/11517.2000.0017.2557,3140.07%
2018/01/0900.00217.2017.30-27,418-0.03%
2018/01/0800.003117.2117.30-317,430-0.42%
2018/01/0500.00117.0517.15-17,285-0.01%
2018/01/04116.90116.9016.9507,2330.00%
2018/01/03116.8500.0016.9017,2720.01%
2018/01/0200.00616.8016.85-67,223-0.08%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－16天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音