星通 (3025)-玉山-城中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	65.80	65.90	-1	5,217	-0.02%
2024/05/07	3	65.93	0	0.00	66.10	3	5,325	0.06%
2024/05/06	6	69.70	0	0.00	68.70	6	5,345	0.11%
2024/05/03	10	70.58	4	69.87	70.50	6	5,371	0.11%
2024/05/02	0	0.00	1	66.80	67.40	-1	5,462	-0.02%
2024/04/30	0	67.10	0	0.00	66.70	0	5,560	0.00%
2024/04/29	0	0.00	1	67.40	67.40	-1	5,676	-0.02%
2024/04/26	0	0.00	3	68.93	67.30	-3	5,933	-0.05%
2024/04/25	2	66.85	0	0.00	67.30	2	6,103	0.03%
2024/04/24	0	0.00	1	67.20	67.00	-1	6,458	-0.02%
2024/04/23	2	65.70	3	65.77	65.70	-1	6,813	-0.01%
2024/04/22	4	66.55	2	67.90	66.00	2	7,686	0.03%
2024/04/19	4	68.20	7	69.06	67.50	-3	7,769	-0.04%
2024/04/18	2	70.80	0	72.20	70.70	2	8,157	0.02%
2024/04/17	0	0.00	5	68.22	69.20	-5	8,518	-0.06%
2024/04/16	7	66.50	2	66.80	65.60	5	8,738	0.06%
2024/04/15	4	68.60	9	69.34	68.10	-5	9,466	-0.05%
2024/04/12	1	68.60	0	0.00	68.60	1	9,583	0.01%
2024/04/11	9.2	69.00	4	68.90	68.50	5.2	9,596	0.05%
2024/04/10	5	71.68	12.1	71.31	70.40	-7.1	9,570	-0.07%
2024/04/09	9	68.64	3	68.47	69.00	6	9,482	0.06%
2024/04/08	3	73.10	6	72.87	72.10	-3	9,406	-0.03%
2024/04/03	3	70.67	0	0.00	70.20	3	9,345	0.03%
2024/04/02	2	72.05	1	71.70	71.90	1	9,329	0.01%
2024/04/01	4	71.30	0	0.00	71.30	4	9,299	0.04%
2024/03/29	3	73.29	13	73.19	71.60	-10	9,278	-0.11%
2024/03/28	4	71.43	5	71.64	72.70	-1	9,147	-0.01%
2024/03/27	7	69.33	8	69.71	71.00	-1	9,094	-0.01%
2024/03/26	1	67.10	5	68.70	67.20	-4	9,043	-0.04%
2024/03/25	0	0.00	0.1	69.40	69.30	-0.1	9,019	0.00%
2024/03/22	5.1	67.22	1	66.71	68.10	4.1	9,008	0.05%
2024/03/21	1	67.00	0	0.00	67.00	1	8,999	0.01%
2024/03/20	2	68.90	0	0.00	68.00	2	9,012	0.02%
2024/03/19	3	69.56	0.3	69.33	69.00	2.7	9,207	0.03%
2024/03/18	4.1	68.79	0	69.30	69.90	4.1	9,252	0.04%
2024/03/15	2.2	68.80	1	67.60	67.50	1.2	9,267	0.01%
2024/03/14	1.1	66.58	1	67.70	66.50	0.1	9,215	0.00%
2024/03/13	2	68.50	0	0.00	67.50	2	9,280	0.02%
2024/03/12	1	67.90	0	0.00	68.20	1	9,223	0.01%
2024/03/08	2	67.60	6	66.57	65.10	-4	9,253	-0.04%
2024/03/07	1	70.10	1	69.90	68.70	0	9,233	0.00%
2024/03/06	5	72.58	4	72.30	72.80	1	9,246	0.01%
2024/03/05	7	72.53	5.1	72.59	72.80	1.9	9,421	0.02%
2024/03/04	3.1	73.98	7	74.04	73.20	-3.9	9,449	-0.04%
2024/03/01	6	74.15	4	75.03	73.40	2	9,396	0.02%
2024/02/29	7	73.90	8	74.60	75.00	-1	9,359	-0.01%
2024/02/27	26	74.04	24	75.81	73.30	2	9,436	0.02%
2024/02/26	28	77.38	25	78.69	76.40	3	9,330	0.03%
2024/02/23	28	80.59	19.8	80.19	77.00	8.2	9,123	0.09%
2024/02/22	15	75.83	19.1	77.27	80.30	-4.1	8,563	-0.05%
2024/02/21	28	70.98	28.3	68.32	73.00	-0.2	7,935	0.00%
2024/02/20	5	64.80	15	65.13	66.40	-10	7,587	-0.13%
2024/02/19	12.2	64.21	5	63.76	64.00	7.2	7,519	0.10%
2024/02/16	0	0.00	4.1	61.92	63.10	-4.1	7,467	-0.05%
2024/02/15	2	56.85	3	57.57	57.40	-1	7,379	-0.01%
2024/02/05	4	57.70	0	0.00	57.10	4	7,407	0.05%
2024/02/02	4.2	58.29	1	59.50	58.80	3.2	7,414	0.04%
2024/02/01	4	59.78	6	59.35	58.50	-2	7,450	-0.03%
2024/01/31	5	59.80	1.1	60.15	59.50	3.9	7,478	0.05%
2024/01/30	0	59.20	0	0.00	59.10	0	7,563	0.00%
2024/01/29	4.1	61.12	4	61.23	61.00	0.1	7,801	0.00%
2024/01/26	19	60.86	18	61.88	60.50	1	8,210	0.01%
2024/01/25	3	64.03	19	63.19	61.90	-16	8,513	-0.19%
2024/01/24	17	67.08	14	67.56	66.50	3	8,514	0.04%
2024/01/23	15	67.77	15	67.75	67.20	0	9,154	0.00%
2024/01/22	29	68.99	40	68.69	67.50	-11	9,326	-0.12%
2024/01/19	19	67.18	13	67.12	67.50	6	9,124	0.07%
2024/01/18	18	67.59	38	68.00	67.40	-20	9,163	-0.22%
2024/01/17	37.1	67.61	36	67.11	66.60	1.1	9,059	0.01%
2024/01/16	48	69.25	39.1	69.65	69.30	9	9,172	0.10%
2024/01/15	0	0.00	4.1	67.26	68.00	-4.1	8,488	-0.05%
2024/01/12	29	60.47	8	60.75	61.90	21	8,429	0.25%
2024/01/11	30	59.22	31.4	59.37	59.00	-1.4	8,034	-0.02%
2024/01/10	9	57.47	11	57.62	57.70	-2	7,625	-0.03%
2024/01/09	17	58.74	14	58.29	58.50	3	7,398	0.04%
2024/01/08	3	57.20	1	57.20	57.20	2	6,694	0.03%
2024/01/05	0	0.00	3.3	52.00	52.00	-3.3	6,558	-0.05%
2023/12/22	1	49.30	0	0.00	49.10	1	7,064	0.01%
2023/12/21	0	0.00	3	50.60	50.00	-3	7,119	-0.04%
2023/12/19	0	0.00	2	50.30	50.70	-2	7,355	-0.03%
2023/12/15	2	50.85	3	50.63	50.50	-1	7,388	-0.01%
2023/12/14	13	54.54	13.2	53.45	52.00	-0.1	7,455	0.00%
2023/12/13	5	50.46	5.8	52.67	53.20	-0.8	7,289	-0.01%
2023/12/12	3	48.70	0	0.00	48.40	3	7,310	0.04%
2023/12/11	3	53.74	3	53.10	52.50	0	7,252	0.00%
2023/11/29	4	47.05	0	0.00	46.85	4	7,228	0.06%
2023/11/27	0	0.00	1	48.45	46.40	-1	7,146	-0.01%
2023/11/24	5	47.10	4	46.83	46.95	1	7,093	0.01%
2023/11/22	2	47.80	4.1	48.97	47.50	-2.1	7,035	-0.03%
2023/11/21	2	49.25	3.1	48.51	47.80	-1.1	6,948	-0.02%
2023/11/20	2	47.80	5.1	48.09	47.55	-3.1	6,772	-0.05%
2023/11/17	1	45.75	1	45.60	47.20	0	6,734	0.00%
2023/11/16	0	0.00	6	46.42	46.20	-6	6,747	-0.09%
2023/11/15	5	47.00	5.2	47.19	46.80	-0.2	6,822	0.00%
2023/11/14	0	0.00	2	44.55	45.15	-2	6,668	-0.03%
2023/11/13	5	44.69	0	0.00	44.60	5	6,665	0.08%
2023/11/10	1.1	43.75	1	43.85	43.55	0.1	6,640	0.00%
2023/11/09	1	44.30	3	44.18	44.20	-2	6,626	-0.03%
2023/11/08	0	0.00	1	45.10	44.90	-1	6,608	-0.02%
2023/11/07	3	45.55	3	45.70	45.35	0	6,599	0.00%
2023/11/06	2	46.25	2.1	46.99	46.50	-0.1	6,546	0.00%
2023/11/03	2	45.95	2	45.23	44.80	0	6,501	0.00%
2023/11/02	0	0.00	2	45.50	44.80	-2	6,556	-0.03%
2023/11/01	4	44.39	2	43.95	44.10	2	6,551	0.03%
2023/10/31	4	45.61	4	47.11	44.10	0	6,556	0.00%
2023/10/30	22	46.76	31	47.32	46.60	-9	6,602	-0.14%
2023/10/27	28	47.14	29	47.69	47.20	-1	6,894	-0.01%
2023/10/26	13	48.80	8	49.02	47.60	5	6,975	0.07%
2023/10/25	50	49.34	21.1	49.51	48.50	29	6,718	0.43%
2023/10/24	7	48.01	30.1	46.82	50.60	-23.1	6,311	-0.37%
2023/10/23	26	47.36	24	47.51	46.00	2	6,006	0.03%
2023/10/20	54	48.24	63.1	47.84	46.95	-9.1	5,896	-0.15%
2023/10/19	105	45.99	101.1	46.40	48.05	3.9	5,270	0.07%	大買/大賣/
2023/10/18	3	43.45	5	44.35	43.70	-2	5,060	-0.04%
2023/10/17	35	45.43	29	46.11	45.30	6	5,080	0.12%
2023/10/16	8	47.56	7	47.49	47.25	1	4,968	0.02%
2023/10/13	42	46.30	36.1	47.00	47.00	5.9	4,932	0.12%
2023/10/12	0	0.00	0	45.95	45.95	0	4,754	0.00%
2023/10/06	4	42.60	9	42.85	42.40	-5	5,166	-0.10%
2023/10/04	3	41.70	4	41.46	41.70	-1	6,420	-0.02%
2023/09/27	1	43.60	1	42.60	42.60	0	8,504	0.00%
2023/09/26	4	44.36	2	44.68	44.25	2	9,144	0.02%
2023/09/25	0	0.00	1	43.45	43.50	-1	9,347	-0.01%
2023/09/22	1	41.00	1	41.60	41.55	0	9,645	0.00%
2023/09/21	1	40.75	0	0.00	40.55	1	10,034	0.01%
2023/09/20	0	42.00	7	41.88	41.60	-7	10,245	-0.07%
2023/09/19	3	44.15	0	0.00	42.85	3	10,336	0.03%
2023/09/18	4	43.25	4	43.29	42.80	0	10,341	0.00%
2023/09/15	0	42.85	4	42.60	43.00	-4	10,418	-0.04%
2023/09/14	4	44.05	2	44.43	43.95	2	10,653	0.02%
2023/09/13	0	0.00	1	42.35	42.20	-1	10,630	-0.01%
2023/09/12	1	40.35	0	0.00	40.05	1	10,639	0.01%
2023/09/11	3	40.85	6	41.98	40.85	-3	10,794	-0.03%
2023/09/08	2	41.40	1	42.10	42.35	1	10,913	0.01%
2023/09/07	3	41.05	3	41.32	40.60	0	10,887	0.00%
2023/09/06	4	42.31	4	42.83	42.70	0	11,016	0.00%
2023/09/01	2	40.70	2	40.30	40.30	0	11,536	0.00%
2023/08/29	0	40.15	0	0.00	40.15	0	12,476	0.00%
2023/08/28	3	41.15	4	42.01	40.80	-1	12,691	-0.01%
2023/08/25	2	42.73	0	0.00	42.55	2	13,101	0.02%
2023/08/24	4	43.49	7	42.53	42.50	-3	13,664	-0.02%
2023/08/23	2	44.98	2	44.60	43.25	0	14,050	0.00%
2023/08/22	5	43.88	4	44.30	43.95	1	14,574	0.01%
2023/08/21	3	43.13	4.1	44.02	43.80	-1.1	14,705	-0.01%
2023/08/17	0	0.00	4	39.90	41.50	-4	15,045	-0.03%
2023/08/16	1	40.30	1	40.35	40.35	0	15,583	0.00%
2023/08/15	0	0.00	0	40.10	40.10	0	16,079	0.00%
2023/08/14	4	39.15	4	39.23	39.10	0	16,205	0.00%
2023/08/11	1	40.35	0	0.00	40.00	1	16,201	0.01%
2023/08/09	3.1	42.00	3	41.92	41.60	0.1	16,224	0.00%
2023/08/08	3.1	42.23	3	43.65	42.20	0.1	16,216	0.00%
2023/08/07	3	45.80	5	45.60	45.80	-2	16,131	-0.01%
2023/08/04	22.1	44.83	25	43.91	45.20	-2.9	16,157	-0.02%
2023/08/02	31.3	44.17	26	46.69	44.10	5.3	16,175	0.03%
2023/08/01	9	49.12	16	48.94	47.60	-7	16,130	-0.04%
2023/07/31	19	47.18	5.1	47.19	47.65	14	15,817	0.09%
2023/07/28	0.2	43.53	0	0.00	43.70	0.2	15,652	0.00%
2023/07/27	6.1	44.65	3	44.80	44.65	3.1	15,659	0.02%
2023/07/26	1.1	43.63	4	44.48	43.60	-3	15,669	-0.02%
2023/07/25	3.1	45.11	8	45.79	45.10	-5	15,752	-0.03%
2023/07/24	5.1	45.40	5	45.84	45.20	0.1	15,721	0.00%
2023/07/21	3.4	46.08	4	46.24	46.00	-0.6	15,644	0.00%
2023/07/20	3	47.63	2	48.20	47.70	1	15,640	0.01%
2023/07/19	2	47.50	5	48.07	47.60	-3	15,599	-0.02%
2023/07/18	22	49.12	38	50.34	48.50	-16	15,586	-0.10%
2023/07/17	11.1	51.69	17	51.70	51.00	-5.9	15,457	-0.04%
2023/07/14	3	51.10	19	51.10	51.10	-16	15,248	-0.10%
2023/07/13	21.1	52.27	17	51.81	51.20	4.1	15,427	0.03%
2023/07/12	11	51.56	14	51.52	51.10	-3	15,295	-0.02%
2023/07/11	61	54.65	67	53.28	51.30	-6	15,048	-0.04%
2023/07/10	31	51.85	36	52.07	54.10	-5	14,255	-0.04%
2023/07/07	86	48.80	31	48.29	49.25	55	13,418	0.41%
2023/07/06	9	45.42	5	44.96	45.00	4	12,783	0.03%
2023/07/05	8	47.02	1	46.90	45.40	7	13,043	0.05%
2023/07/04	10	49.89	1	49.20	48.20	9	13,225	0.07%
2023/07/03	1	48.35	110	49.97	50.00	-109	12,766	-0.85%	大賣/鉅額交易
2023/06/30	5	45.55	5	45.46	45.50	0	12,464	0.00%
2023/06/29	2	43.98	3	43.62	43.00	-1	12,182	-0.01%
2023/06/28	5	42.22	5	41.78	41.60	0	12,029	0.00%
2023/06/27	0	0.00	24	40.30	39.75	-24	12,254	-0.20%
2023/06/21	1	44.95	6	45.28	44.90	-5	12,301	-0.04%
2023/06/20	9	45.47	13	45.61	44.95	-4	12,249	-0.03%
2023/06/19	1	44.20	0	0.00	44.20	1	11,953	0.01%
2023/06/16	1	43.60	0	0.00	43.60	1	11,829	0.01%
2023/06/15	2	44.93	1	44.40	44.10	1	11,728	0.01%
2023/06/14	4	43.44	11	44.12	42.80	-7	11,558	-0.06%
2023/06/13	1	42.50	1	43.10	43.00	0	11,406	0.00%
2023/06/12	2	42.10	1	44.25	41.95	1	11,336	0.01%
2023/06/09	4	44.99	1	45.00	45.00	3	11,153	0.03%
2023/06/08	22	45.16	0	0.00	44.30	22	10,955	0.20%
2023/06/07	23	44.88	15	44.47	44.50	8	10,763	0.07%
2023/06/06	3	44.85	4	43.28	43.45	-1	10,521	-0.01%
2023/06/05	19	45.42	4	45.98	44.95	15	10,263	0.15%
2023/06/02	7	44.16	8	43.39	43.25	-1	9,719	-0.01%
2023/06/01	1	43.90	0	0.00	43.35	1	9,563	0.01%
2023/05/31	6	43.83	1	43.40	42.60	5	9,336	0.05%
2023/05/30	12	43.46	57	43.71	43.55	-45	8,900	-0.51%
2023/05/29	31	44.33	35	42.67	44.65	-4	8,311	-0.05%
2023/05/26	35	38.65	24	38.97	40.60	11	7,892	0.14%
2023/05/25	12	36.56	3	37.33	36.95	9	7,304	0.12%
2023/05/24	3	36.52	2	36.33	36.35	1	7,109	0.01%
2023/05/23	18	37.28	17	37.58	37.35	1	6,978	0.01%
2023/05/22	22	36.93	10	37.09	37.00	12	6,692	0.18%
2023/05/19	27	35.87	7	35.79	35.95	20	6,129	0.33%
2023/05/18	0	0.00	2	31.28	32.80	-2	5,622	-0.04%
2023/05/17	2	30.20	1	30.40	30.00	1	5,498	0.02%
2023/05/15	0	0.00	1	30.45	29.55	-1	5,425	-0.02%
2023/05/12	1	29.40	1	29.45	29.45	0	5,366	0.00%
2023/05/10	0	0.00	5	27.68	28.40	-5	5,295	-0.09%
2023/05/09	2	29.13	0	0.00	29.00	2	5,207	0.04%
2023/05/08	1	32.60	0	0.00	32.20	1	5,120	0.02%
2023/05/04	1	32.10	13	31.85	31.90	-12	4,982	-0.24%
2023/05/03	2	31.03	4	31.13	31.00	-2	4,916	-0.04%
2023/05/02	0	32.55	0	0.00	32.00	0	4,863	0.00%
2023/04/28	4	32.40	1	32.55	32.70	3	4,784	0.06%
2023/04/27	4	29.85	4	30.19	30.00	0	4,626	0.00%
2023/04/26	3	30.23	3	30.48	30.20	0	4,587	0.00%
2023/04/25	2	30.90	2	30.85	30.50	0	4,549	0.00%
2023/04/24	1	31.50	1	31.10	31.70	0	4,466	0.00%
2023/04/21	8	31.14	6	31.44	30.85	2	4,420	0.05%
2023/04/20	7	33.19	7	32.87	32.45	0	4,323	0.00%
2023/04/19	4	34.29	8	34.58	34.05	-4	4,215	-0.09%
2023/04/18	27	35.97	12	36.31	34.80	15	4,127	0.36%
2023/04/17	11	34.26	9	35.53	36.30	2	3,699	0.05%
2023/04/14	1	32.90	10	33.20	33.00	-9	3,440	-0.26%
2023/04/13	4.4	34.35	5	34.02	34.15	-0.6	3,308	-0.02%
2023/04/10	7	33.72	11	33.54	33.80	-4	2,859	-0.14%
2023/04/07	34	31.12	17	31.27	31.50	17	2,430	0.70%
2023/04/06	6	29.83	7	30.42	30.45	-1	2,014	-0.05%
2023/03/31	2	26.90	0	0.00	27.70	2	1,729	0.12%
2023/03/30	0	0.00	2.1	27.29	27.30	-2.1	1,676	-0.12%
2023/03/29	14	27.93	4	27.85	27.90	10	1,598	0.63%
2023/03/28	5	28.69	5	28.05	28.20	0	1,355	0.00%
2023/03/27	0	0.00	4	27.59	28.25	-4	903	-0.44%
2023/03/24	5	25.81	79	26.15	25.70	-74	788	-9.39%
2023/03/23	5	23.55	5	24.69	24.55	0	646	0.00%
2023/03/22	10	23.38	0	0.00	23.30	10	601	1.66%
2023/03/21	0	23.45	0	0.00	23.25	0	598	0.00%
2023/03/20	40	22.91	1	23.15	23.15	39	605	6.44%
2023/03/10	0	22.85	0	0.00	22.75	0	840	0.00%
2023/03/03	3	22.25	3	22.50	22.40	0	1,498	0.00%
2023/02/23	0	21.90	0	0.00	21.65	0	1,642	0.00%
2023/02/21	10	21.80	0	0.00	21.95	10	1,733	0.58%
2023/02/20	0	0.00	1	22.60	22.45	-1	1,726	-0.06%
2022/12/29	1	20.35	1	20.50	20.55	0	2,336	0.00%
2022/12/26	0	0.00	1	20.25	20.25	-1	3,490	-0.03%
2022/12/23	1	20.45	0	0.00	20.60	1	3,706	0.03%
2022/12/19	0	0.00	7	20.75	20.75	-7	3,840	-0.18%
2022/12/16	0	0.00	10	21.05	21.05	-10	3,850	-0.26%
2022/12/14	10	21.55	0	0.00	21.60	10	3,858	0.26%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/02	0	0.00	0.6	25.06	24.60	-0.6	3,853	-0.02%
2022/11/30	47	25.62	13	25.50	25.15	34	3,733	0.91%
2022/11/29	9	25.23	19	25.27	25.60	-10	3,432	-0.29%
2022/11/22	0	0.00	1.3	23.48	23.35	-1.3	3,072	-0.04%
2022/11/21	20	24.07	10	24.10	23.95	10	3,031	0.33%
2022/11/18	10	22.68	10	22.86	22.80	0	2,946	0.00%
2022/11/08	0	0.00	3	22.18	22.00	-3	2,808	-0.11%
2022/11/07	0	0.00	1	22.15	21.75	-1	2,804	-0.04%
2022/11/03	2	21.15	0	0.00	21.20	2	2,789	0.07%
2022/10/25	1	20.90	0	0.00	20.70	1	2,859	0.03%
2022/10/21	1	21.30	0	0.00	20.65	1	2,837	0.04%
2022/10/20	1	21.60	1	21.25	21.65	0	2,821	0.00%
2022/10/14	1	22.10	1	22.55	21.70	0	2,734	0.00%
2022/10/12	0	0.00	2	23.20	22.80	-2	2,644	-0.08%
2022/10/07	4	25.00	1	25.30	24.80	3	2,530	0.12%
2022/10/06	6	25.86	4	25.91	26.00	2	2,434	0.08%
2022/10/05	4	26.16	2	26.33	26.05	2	2,307	0.09%
2022/10/04	4	26.14	18	26.29	26.45	-14	2,069	-0.68%
2022/10/03	51	25.58	39	25.63	26.20	12	1,689	0.71%
2022/09/30	2	23.75	2	24.50	24.60	0	1,177	0.00%
2022/09/29	1	22.40	0	0.00	22.40	1	959	0.10%
2022/09/27	4	21.54	4	21.48	20.80	0	848	0.00%
2022/09/20	2	23.15	5	23.00	22.55	-3	743	-0.40%
2022/09/19	2	22.35	0	0.00	23.15	2	705	0.28%
2022/09/16	2	22.25	2	21.95	22.20	0	641	0.00%
2022/09/06	0	0.00	6	21.20	20.30	-6	485	-1.24%
2022/09/05	4	21.88	0	0.00	21.25	4	480	0.83%
2022/09/01	2	22.00	2	21.80	21.80	0	469	0.00%
2022/08/18	1	21.50	0	0.00	21.45	1	413	0.24%
2022/08/12	0	0.00	1	20.60	20.35	-1	361	-0.28%
2022/08/11	2	20.48	0	0.00	20.05	2	353	0.57%
2022/08/08	0	0.00	6	20.23	19.95	-6	332	-1.81%
2022/07/29	1	18.45	0	0.00	18.15	1	225	0.44%
2022/07/07	0	0.00	5	16.51	16.70	-5	197	-2.53%
2022/07/01	10	16.80	0	0.00	16.05	10	244	4.08%
2022/06/21	0	0.00	5	18.50	18.60	-5	372	-1.34%
2022/06/16	10	18.80	0	0.00	18.80	10	369	2.70%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/06/08	0	0.00	1	20.00	19.80	-1	364	-0.27%
2022/06/07	0	0.00	0	19.90	20.00	0	363	0.00%
2022/06/06	10	20.30	0	0.00	20.50	10	363	2.75%
2022/05/27	0	0.00	2	20.40	20.35	-2	377	-0.53%
2022/05/25	0	0.00	2	20.35	20.30	-2	382	-0.52%
2022/04/26	0	20.95	0	0.00	20.15	0	403	0.00%
2022/04/14	0	21.83	0	0.00	21.55	0	414	0.00%
2022/04/12	1	20.50	0	0.00	20.45	1	419	0.24%
2022/03/30	1	21.10	0	0.00	21.20	1	388	0.26%
2022/03/28	4	21.64	4	21.89	22.00	0	379	0.00%
2022/03/25	0	0.00	3	20.20	21.30	-3	322	-0.93%
2022/03/08	1	18.15	0	0.00	18.15	1	429	0.23%
2022/03/07	2	18.55	0	0.00	18.55	2	428	0.47%
2022/03/03	0	0.00	0	22.10	20.70	0	432	0.00%
2022/02/18	0	0.00	2	21.28	21.25	-2	542	-0.37%
2022/01/25	6	19.48	0	0.00	19.30	6	1,292	0.46%
2022/01/13	1	20.70	0	0.00	20.70	1	1,733	0.06%
2021/12/24	0	24.10	0	0.00	23.60	0	1,779	0.00%
2021/12/23	2	24.15	2	24.25	24.05	0	1,776	0.00%
2021/12/17	0	0.00	1	24.40	24.40	-1	1,790	-0.06%
2021/12/16	0	0.00	1	23.80	23.95	-1	1,739	-0.06%
2021/12/15	2	23.60	0	0.00	23.60	2	1,741	0.11%
2021/12/08	0	0.00	0	23.25	22.90	0	1,796	0.00%
2021/12/07	1	23.50	0	0.00	23.25	1	1,790	0.06%
2021/12/06	0.1	23.80	0	0.00	23.80	0.1	1,787	0.00%
2021/12/03	1	23.20	0	0.00	23.40	1	1,788	0.06%
2021/11/29	1	23.20	0	0.00	23.20	1	1,775	0.06%
2021/11/25	2	24.00	0	0.00	23.60	2	1,758	0.11%
2021/11/24	1	24.00	0	0.00	24.00	1	1,747	0.06%
2021/11/15	8	27.48	7	27.27	27.30	1	1,551	0.06%
2021/11/11	0	0.00	11	25.15	26.45	-11	1,411	-0.78%
2021/11/09	0	0.00	1	25.10	25.05	-1	1,292	-0.08%
2021/11/05	13	25.71	1	25.80	25.45	12	1,271	0.94%
2021/11/03	1	24.80	1	24.80	25.00	0	1,185	0.00%
2021/11/02	1	25.75	3	25.85	25.50	-2	1,204	-0.17%
2021/10/26	0	0.00	1	24.70	23.50	-1	902	-0.11%
2021/10/21	0	0.00	4	23.90	24.00	-4	670	-0.60%
2021/10/20	0	0.00	2	21.43	21.85	-2	607	-0.33%
2021/10/13	1	19.35	0	0.00	19.35	1	605	0.17%
2021/10/08	0	0.00	1	21.00	20.70	-1	607	-0.16%
2021/10/04	1	19.15	0	0.00	19.15	1	641	0.16%
2021/10/01	1	21.35	2	21.55	20.65	-1	637	-0.16%
2021/09/28	4	20.86	6	20.70	20.70	-2	632	-0.32%
2021/09/24	0	0.00	1	18.95	19.20	-1	663	-0.15%
2021/09/23	1	18.80	0	0.00	18.80	1	672	0.15%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/07	2	18.45	0	0.00	18.45	2	746	0.27%
2021/09/02	11	19.30	0	0.00	19.30	11	757	1.45%
2021/08/25	0	0.00	2	20.60	20.80	-2	817	-0.24%
2021/08/20	6	19.30	0	0.00	19.35	6	842	0.71%
2021/08/17	0	20.00	0	0.00	19.20	0	856	0.00%
2021/08/16	1	19.55	0	0.00	19.55	1	867	0.12%
2021/08/10	2	19.83	3	20.20	19.65	-1	903	-0.11%
2021/08/09	2	21.25	0	0.00	20.65	2	925	0.22%
2021/08/06	0	0.00	1	22.50	22.25	-1	932	-0.11%
2021/07/30	3	21.87	0	0.00	21.80	3	1,026	0.29%
2021/07/28	1	22.35	0	0.00	22.35	1	1,056	0.09%
2021/07/21	8	22.80	0	0.00	22.25	8	1,144	0.70%
2021/07/19	1	23.60	0	0.00	23.75	1	1,179	0.08%
2021/07/12	0	0.00	4	23.89	23.75	-4	1,304	-0.31%
2021/07/09	0	0.00	5	23.97	23.95	-5	1,334	-0.37%
2021/07/07	0	0.00	7	23.69	23.75	-7	1,526	-0.46%
2021/07/02	2	25.20	0	0.00	25.20	2	1,697	0.12%
2021/07/01	3	25.80	0	0.00	24.20	3	1,757	0.17%
2021/06/29	1	24.35	0	0.00	24.20	1	1,803	0.06%
2021/06/24	0	0.00	1	26.80	25.30	-1	1,988	-0.05%
2021/06/22	0	0.00	9	22.90	22.75	-9	2,001	-0.45%
2021/06/21	0	0.00	0.2	23.35	22.95	-0.2	2,126	-0.01%
2021/06/17	0	0.00	0	25.50	24.00	0	2,486	0.00%
2021/06/16	0	0.00	0.1	24.44	23.80	-0.1	2,767	0.00%
2021/06/15	0	0.00	0.1	24.25	24.15	-0.1	2,882	0.00%
2021/06/04	0	0.00	1	25.50	24.80	-1	3,729	-0.03%
2021/06/02	0	0.00	3	25.50	25.50	-3	4,395	-0.07%
2021/05/31	0	0.00	5	26.10	26.00	-5	4,587	-0.11%
2021/05/26	0	0.00	6	25.85	25.60	-6	4,741	-0.13%
2021/05/24	0	0.00	2	25.60	26.10	-2	4,753	-0.04%
2021/05/21	0	0.00	6	25.13	25.00	-6	4,753	-0.13%
2021/05/20	10	24.43	0	0.00	24.30	10	4,764	0.21%
2021/05/13	1	22.65	1	23.90	23.45	0	4,777	0.00%
2021/05/11	1	27.00	58	27.24	27.00	-57	4,721	-1.21%
2021/05/10	0	0.00	2	28.90	29.05	-2	4,704	-0.04%
2021/05/06	1	28.50	0	0.00	28.50	1	4,707	0.02%
2021/05/05	3	29.35	0	0.00	28.80	3	4,702	0.06%
2021/05/03	1	30.80	15	30.53	29.70	-14	4,684	-0.30%
2021/04/28	0	0.00	6	33.75	33.70	-6	4,683	-0.13%
2021/04/27	0	0.00	1	33.75	33.50	-1	4,708	-0.02%
2021/04/26	0	0.00	1	34.10	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	2	34.53	34.30	-2	4,723	-0.04%
2021/04/22	2	34.55	0	0.00	32.90	2	4,740	0.04%
2021/04/21	0	36.55	2	36.00	35.75	-2	4,781	-0.04%
2021/04/20	26	35.78	0	0.00	35.70	26	4,824	0.54%
2021/04/19	0	37.50	1	36.85	35.55	-1	4,828	-0.02%
2021/04/16	20	37.08	0	0.00	36.75	20	4,808	0.42%
2021/04/15	1	36.60	1	36.75	37.05	0	4,824	0.00%
2021/04/14	7	36.73	15	35.58	35.65	-8	4,844	-0.17%
2021/04/13	13	37.08	9	37.76	36.90	4	4,817	0.08%
2021/04/12	6	36.69	12	36.26	36.40	-6	4,750	-0.13%
2021/04/09	9	35.16	4	35.21	34.85	5	4,692	0.11%
2021/04/08	2	36.85	4	36.38	36.20	-2	4,658	-0.04%
2021/04/07	4.3	36.24	1	37.40	36.20	3.3	4,654	0.07%
2021/04/06	4	38.10	17	38.59	37.50	-13	4,608	-0.28%
2021/04/01	4	39.31	2	38.95	38.85	2	4,610	0.04%
2021/03/31	18	39.12	8	39.31	39.20	10	4,601	0.22%
2021/03/30	3	40.07	8	38.91	38.80	-5	4,562	-0.11%
2021/03/29	1	37.50	20	37.54	37.30	-19	4,467	-0.43%
2021/03/26	6.1	37.22	28	37.43	37.80	-21.9	4,486	-0.49%
2021/03/25	32	38.16	0	0.00	37.35	32	4,503	0.71%
2021/03/24	16	39.03	12	39.27	38.00	4	4,556	0.09%
2021/03/23	17	37.56	14	37.94	37.10	3	4,477	0.07%
2021/03/22	32	39.72	26	38.60	38.60	6	4,409	0.14%
2021/03/19	28	37.21	19	37.29	38.35	9	4,180	0.22%
2021/03/18	15	33.49	23	33.82	34.90	-8	3,929	-0.20%
2021/03/16	0	0.00	7	32.99	32.75	-7	3,847	-0.18%
2021/03/15	8	33.08	6	33.08	33.00	2	3,853	0.05%
2021/03/12	33	32.43	5	32.05	32.90	28	3,821	0.73%
2021/03/11	10	32.85	30	33.76	32.10	-20	3,690	-0.54%
2021/03/10	28	32.61	14	32.66	33.50	14	3,470	0.40%
2021/03/09	23	31.41	10	31.71	32.10	13	3,266	0.40%
2021/03/08	16	30.33	14	30.44	30.85	2	3,155	0.06%
2021/03/05	4	28.98	0	0.00	29.90	4	2,882	0.14%
2021/03/03	0	0.00	14	27.20	26.95	-14	2,872	-0.49%
2021/02/19	1	30.00	0	0.00	29.90	1	3,024	0.03%
2021/02/18	1	29.50	0	0.00	29.50	1	3,006	0.03%
2021/02/05	4	28.83	0	0.00	28.75	4	2,959	0.14%
2021/02/03	3	29.30	0	0.00	29.30	3	2,922	0.10%
2021/01/28	4	30.95	0	0.00	30.50	4	2,839	0.14%
2021/01/26	3	33.00	0	0.00	31.40	3	2,804	0.11%
2021/01/25	0	0.00	1	32.80	33.00	-1	2,785	-0.04%
2021/01/22	1	33.05	2	34.05	33.05	-1	2,765	-0.04%
2021/01/20	10	34.30	0	0.00	33.50	10	2,710	0.37%
2021/01/19	11	36.20	2	36.40	35.65	9	2,663	0.34%
2021/01/15	1	39.00	0	0.00	38.10	1	2,600	0.04%
2021/01/14	11	38.89	10	39.19	39.95	1	2,557	0.04%
2021/01/13	1	37.45	20	35.78	38.85	-19	2,458	-0.77%
2021/01/12	1	35.90	0	0.00	35.35	1	2,382	0.04%
2021/01/11	0	0.00	4	36.79	36.85	-4	2,354	-0.17%
2021/01/08	20	38.90	0	0.00	37.40	20	2,336	0.86%
2021/01/07	2	39.35	2	37.65	39.30	0	2,282	0.00%
2021/01/06	6	37.75	6	38.50	37.50	0	2,221	0.00%
2020/12/29	0	0.00	3	40.40	40.55	-3	1,989	-0.15%
2020/12/25	3	40.42	0	0.00	40.10	3	1,898	0.16%
2020/12/18	1	45.45	0	0.00	42.75	1	1,681	0.06%
2020/12/17	1	42.50	0	0.00	41.50	1	1,566	0.06%
2020/12/14	2	42.60	0	0.00	43.30	2	1,429	0.14%
2020/12/10	1	44.10	1	43.80	44.10	0	1,335	0.00%
2020/12/09	2	42.68	1	43.25	43.25	1	1,270	0.08%
2020/12/07	0	0.00	1	35.95	35.95	-1	1,147	-0.09%
2020/12/02	4	34.58	4	34.78	35.15	0	1,044	0.00%
2020/12/01	1	33.75	1	35.20	35.25	0	893	0.00%
2020/11/30	1	30.20	7	31.96	32.05	-6	745	-0.80%
2020/11/27	6	30.57	2	30.80	29.15	4	636	0.63%
2020/11/24	2	25.85	0	0.00	25.20	2	321	0.62%
2020/11/23	4	27.05	4	26.50	26.20	0	287	0.00%
2020/11/20	0	0.00	10	25.40	25.40	-10	166	-6.02%
2020/11/16	0	0.00	1	20.45	20.60	-1	105	-0.95%
2020/11/09	6	19.25	0	0.00	18.80	6	80	7.44%
2020/10/27	0	0.00	1	18.50	18.50	-1	83	-1.19%
2020/10/12	1	20.00	0	0.00	19.70	1	85	1.18%
2020/10/08	3	19.80	0	0.00	20.00	3	89	3.34%
2020/09/29	3	19.30	0	0.00	19.50	3	129	2.31%
2020/09/25	6	19.80	0	0.00	19.00	6	149	4.01%
2020/09/23	3	20.30	0	0.00	20.40	3	148	2.02%
2020/09/22	3	20.30	0	0.00	20.50	3	148	2.02%
2020/09/16	6	19.50	0	0.00	19.50	6	142	4.22%
2020/09/14	6	19.30	0	0.00	19.55	6	142	4.21%
2020/06/30	0	0.00	2	18.30	18.60	-2	93	-2.15%
2020/05/22	1	18.80	0	0.00	18.90	1	127	0.78%
2020/05/15	8	19.30	0	0.00	19.45	8	129	6.16%
2020/05/05	3	19.80	0	0.00	19.70	3	133	2.25%
2020/03/19	3	12.65	0	0.00	12.65	3	159	1.88%
2020/02/26	0	0.00	1	19.85	19.85	-1	143	-0.70%
2020/02/13	6	20.70	0	0.00	20.70	6	138	4.34%
2020/02/12	11	20.61	0	0.00	20.75	11	141	7.79%
2019/12/24	0	0.00	2	22.15	22.25	-2	127	-1.57%
2019/11/01	10	20.80	0	0.00	20.40	10	192	5.19%
2019/10/02	0	0.00	6	21.85	22.15	-6	365	-1.64%
2019/09/27	1	21.45	0	0.00	21.55	1	365	0.27%
2019/09/16	2	21.60	0	0.00	21.70	2	363	0.55%
2019/09/10	1	21.40	0	0.00	21.35	1	363	0.28%
2019/09/09	1	22.00	0	0.00	21.50	1	359	0.28%
2019/09/05	1	23.85	0	0.00	23.50	1	347	0.29%
2019/08/06	0	0.00	4	22.13	22.70	-4	329	-1.21%
2019/08/05	0	0.00	3	22.80	22.75	-3	338	-0.89%
2019/08/01	3	24.72	1	24.75	24.60	2	345	0.58%
2019/07/31	5	25.02	0	0.00	24.95	5	343	1.46%
2019/07/29	0	0.00	1	25.85	25.85	-1	335	-0.30%
2019/07/26	5	25.70	5	25.85	25.50	0	316	0.00%
2019/07/25	1	23.90	0	0.00	24.20	1	275	0.36%
2019/07/16	0	0.00	3	23.75	23.55	-3	320	-0.94%
2019/07/11	0	0.00	8	24.45	24.40	-8	337	-2.37%
2019/07/08	3	23.77	0	0.00	23.80	3	325	0.92%
2019/06/19	0	0.00	1	21.30	21.25	-1	656	-0.15%
2019/06/14	1	22.00	1	22.15	21.45	0	681	0.00%
2019/06/13	0	0.00	2	20.90	21.05	-2	696	-0.29%
2019/05/31	3	20.05	0	0.00	19.95	3	928	0.32%
2019/05/27	3	19.90	0	0.00	19.60	3	951	0.32%
2019/05/20	0	0.00	1	20.20	20.15	-1	981	-0.10%
2019/05/17	0	0.00	1	21.35	20.45	-1	987	-0.10%
2019/05/14	0	0.00	1	20.00	20.30	-1	1,044	-0.10%
2019/05/13	0	0.00	2	20.75	19.85	-2	1,046	-0.19%
2019/05/06	3	23.00	4	23.05	22.75	-1	1,024	-0.10%
2019/05/03	1	23.90	1	24.10	24.60	0	1,019	0.00%
2019/04/22	15	26.17	10	26.08	25.80	5	993	0.50%
2019/04/19	4	24.75	1	24.75	25.25	3	972	0.31%
2019/04/16	0	0.00	1	26.10	26.65	-1	1,019	-0.10%
2019/04/15	0	0.00	1	25.25	25.70	-1	1,001	-0.10%
2019/04/11	1	26.00	0	0.00	26.50	1	991	0.10%
2019/04/10	2	27.00	3	26.60	26.65	-1	975	-0.10%
2019/04/09	3	26.42	3	26.63	26.95	0	947	0.00%
2019/04/08	7	27.28	12	27.67	26.75	-5	927	-0.54%
2019/04/03	28	27.56	17	28.19	27.30	11	903	1.22%
2019/04/02	15	26.59	14	26.46	26.85	1	840	0.12%
2019/03/25	0	0.00	2	22.30	22.20	-2	695	-0.29%
2019/03/22	2	21.60	0	0.00	22.20	2	681	0.29%
2019/03/15	1	21.60	2	22.00	21.35	-1	633	-0.16%
2019/03/14	11	22.52	11	22.52	22.60	0	601	0.00%
2019/02/13	1	19.30	1	19.80	19.95	0	346	0.00%
2019/01/16	0	0.00	1	18.00	18.25	-1	336	-0.30%
2019/01/15	1	17.95	0	0.00	18.15	1	331	0.30%
2018/12/21	1	16.95	0	0.00	17.10	1	281	0.35%
2018/12/11	1	20.85	1	20.05	19.80	0	307	0.00%
2018/11/16	1	21.85	0	0.00	21.50	1	285	0.35%
2018/11/14	0	0.00	1	17.30	18.25	-1	257	-0.39%
2018/11/09	1	17.00	0	0.00	16.85	1	262	0.38%
2018/10/29	2	17.30	0	0.00	17.10	2	307	0.65%
2018/10/15	10	20.20	14	21.36	22.40	-4	415	-0.96%
2018/10/05	0	0.00	2	26.00	26.40	-2	421	-0.47%
2018/09/27	3	30.18	5	30.64	30.05	-2	538	-0.37%
2018/09/26	3	30.40	1	30.80	30.75	2	560	0.36%
2018/08/14	12	24.98	10	25.12	25.10	2	1,245	0.16%
2018/08/13	0	0.00	1	29.00	27.60	-1	1,223	-0.08%
2018/08/09	0	0.00	5	30.62	31.15	-5	1,202	-0.42%
2018/07/31	2	32.40	0	0.00	34.00	2	1,188	0.17%
2018/07/30	3	32.75	0	0.00	32.80	3	1,181	0.25%
2018/07/23	0	0.00	2	29.85	29.90	-2	1,071	-0.19%
2018/07/13	2	31.20	2	30.80	31.00	0	1,044	0.00%
2018/07/12	2	31.30	1	29.80	31.00	1	1,034	0.10%
2018/07/09	0	0.00	5	31.00	30.60	-5	991	-0.50%
2018/07/06	11	31.40	17	31.25	32.80	-6	977	-0.61%
2018/07/05	3	33.43	0	0.00	33.20	3	925	0.32%
2018/07/04	1	34.90	1	34.60	36.25	0	891	0.00%
2018/07/03	0	0.00	3	34.05	33.05	-3	848	-0.35%
2018/07/02	8	33.70	5	34.34	34.40	3	825	0.36%
2018/06/29	5	38.20	0	0.00	34.30	5	782	0.64%
2018/06/28	1	37.50	0	0.00	37.40	1	755	0.13%
2018/06/27	4	38.88	0	0.00	39.20	4	734	0.54%
2018/06/26	0	0.00	4	36.43	37.50	-4	722	-0.55%
2018/06/25	1	39.50	3	39.00	38.25	-2	705	-0.28%
2018/06/22	4	37.10	0	0.00	38.50	4	680	0.59%
2018/06/21	0	0.00	2	35.15	35.00	-2	646	-0.31%
2018/06/20	3	34.70	3	33.85	33.95	0	629	0.00%
2018/06/19	0	0.00	4	34.49	34.90	-4	606	-0.66%
2018/06/15	5	34.35	3	34.45	34.45	2	590	0.34%
2018/06/14	8	33.06	2	32.20	34.00	6	555	1.08%
2018/06/08	0	0.00	1	24.00	23.50	-1	349	-0.29%
2018/06/06	5	23.36	2	22.65	23.60	3	281	1.06%
2018/06/05	10	23.00	19	22.90	23.30	-9	221	-4.05%
2018/06/04	3	20.78	15	21.20	21.20	-12	163	-7.32%
2018/05/08	9	15.69	9	15.83	15.75	0	106	0.00%
2018/05/03	0	0.00	3	16.45	16.50	-3	98	-3.05%
2018/04/26	0	0.00	2	17.00	16.80	-2	106	-1.87%
2018/04/11	0	17.50	15	17.40	17.45	-15	180	-8.29%
2018/03/22	1	17.60	0	0.00	17.40	1	218	0.46%
2018/01/22	5	21.10	0	0.00	21.40	5	334	1.49%
2018/01/15	0	0.00	3	21.20	21.10	-3	344	-0.87%
2018/01/10	0	0.00	1	21.00	21.25	-1	351	-0.28%
2018/01/09	0	0.00	1	21.40	21.00	-1	350	-0.29%
2018/01/05	2	20.73	0	0.00	20.85	2	302	0.66%