僑威 (3078)-玉山-城中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	80.55	3.1	80.76	78.20	10.9	5,530	0.20%
2025/01/20	0.1	78.00	4	78.58	78.00	-4	5,301	-0.07%
2025/01/17	16	76.05	10.1	78.00	78.50	6	5,222	0.11%
2025/01/16	3	77.40	65.1	77.47	78.00	-62.1	5,091	-1.22%
2025/01/15	4	75.65	6	75.50	73.90	-2	4,883	-0.04%
2025/01/14	35	76.63	9	76.73	76.00	26	4,787	0.54%
2025/01/13	6.1	75.39	10	75.78	77.60	-3.9	4,623	-0.09%
2025/01/10	5.1	81.16	11	79.70	79.90	-6	4,362	-0.14%
2025/01/09	44.2	80.60	43.1	80.60	79.80	1.1	3,925	0.03%
2025/01/08	16.2	77.84	108.2	78.39	79.20	-92	2,991	-3.08%	大賣/
2025/01/07	118.4	76.33	58.8	74.60	72.10	59.7	2,448	2.44%	大買/
2025/01/06	15	73.53	45.1	73.40	72.70	-30.1	2,021	-1.49%
2025/01/03	1.1	67.41	1	68.60	68.20	0.1	1,873	0.00%
2025/01/02	0	0.00	1	70.00	69.80	-1	1,816	-0.06%
2024/12/31	0	70.30	0	0.00	70.80	0	1,811	0.00%
2024/12/30	1	70.30	6	70.43	70.00	-5	1,798	-0.28%
2024/12/27	2	72.80	1	72.90	72.00	1	1,766	0.06%
2024/12/26	0	0.00	2.2	74.09	72.90	-2.2	1,717	-0.13%
2024/12/25	0	0.00	2.5	71.79	71.50	-2.5	1,552	-0.16%
2024/12/23	0	0.00	8	69.50	70.00	-8	1,473	-0.54%
2024/12/20	0	0.00	0.1	69.19	69.00	-0.1	1,447	-0.01%
2024/12/18	0	0.00	1.4	67.99	68.50	-1.4	1,433	-0.09%
2024/12/17	2	68.10	5	67.34	67.20	-3	1,416	-0.21%
2024/12/16	8	67.45	1.3	67.41	67.40	6.8	1,404	0.48%
2024/12/13	13.2	67.43	1	67.20	66.90	12.2	1,387	0.88%
2024/12/12	1	68.80	1.1	69.63	69.70	-0.1	1,337	0.00%
2024/12/11	3	70.07	1	70.20	70.20	2	1,302	0.15%
2024/12/10	1	70.30	10.7	70.68	70.00	-9.7	1,276	-0.76%
2024/12/09	11	69.31	37	69.34	69.50	-26	1,225	-2.12%
2024/12/06	4	71.13	15.7	71.51	70.40	-11.7	1,175	-0.99%
2024/12/05	14	70.37	144	69.96	70.40	-130	1,048	-12.40%	大賣/鉅額交易
2024/12/04	6.1	69.87	37.5	69.97	70.20	-31.4	893	-3.51%
2024/11/28	6	63.10	0	0.00	62.70	6	697	0.86%
2024/11/27	1	64.90	0	64.12	63.40	1	710	0.14%
2024/11/26	0	0.00	3	65.07	64.20	-3	743	-0.40%
2024/11/25	2.2	63.60	0.1	63.60	64.10	2.1	734	0.29%
2024/11/22	0	0.00	0.2	63.69	63.70	-0.2	736	-0.02%
2024/11/21	10	60.90	0	0.00	60.90	10	694	1.45%
2024/11/20	74	61.30	0.1	61.70	60.70	74	697	10.60%
2024/11/19	10	59.75	1	60.20	60.30	9	694	1.30%
2024/11/18	10.2	59.79	0	0.00	59.50	10.2	702	1.45%
2024/11/11	17.1	59.77	0	0.00	59.70	17.1	725	2.35%
2024/11/08	1.2	61.52	0	0.00	61.40	1.2	711	0.17%
2024/11/07	1	62.50	8	63.00	62.50	-7	703	-0.99%
2024/11/06	6	61.00	1	61.50	61.40	5	693	0.72%
2024/11/05	0	0.00	2	61.10	61.00	-2	688	-0.29%
2024/11/04	0.1	61.63	25	61.32	61.50	-24.9	712	-3.50%
2024/10/29	7.1	61.98	0	0.00	62.00	7.1	781	0.91%
2024/10/28	11	62.96	0	0.00	63.10	11	783	1.40%
2024/10/25	9	63.49	0	0.00	63.50	9	795	1.13%
2024/10/24	35	63.95	0	0.00	63.80	35	837	4.18%
2024/10/22	0	0.00	1.1	64.89	64.80	-1.1	871	-0.12%
2024/10/21	5	63.20	0	0.00	64.10	5	898	0.56%
2024/10/16	0	0.00	0	64.00	63.70	0	931	0.00%
2024/10/14	0.1	63.50	0	63.40	63.50	0	931	0.00%
2024/10/11	10.1	63.90	0	0.00	63.50	10.1	936	1.07%
2024/10/07	20	66.90	1	66.90	67.00	19	987	1.92%
2024/09/27	1	66.90	5	66.90	67.30	-4	1,024	-0.39%
2024/09/26	30	67.52	2	67.35	67.20	28	1,026	2.73%
2024/09/25	1	67.20	0.2	67.60	67.40	0.8	1,024	0.08%
2024/09/24	2	66.95	1	66.70	66.60	1	1,022	0.10%
2024/09/23	1	67.30	2	67.59	67.60	-1	1,023	-0.10%
2024/09/19	0	0.00	10	65.00	65.50	-10	1,016	-0.98%
2024/09/18	0	0.00	0	65.24	64.00	0	1,022	0.00%
2024/09/16	0	0.00	0	64.70	65.00	0	1,028	0.00%
2024/09/13	10	64.20	0	0.00	64.40	10	1,044	0.96%
2024/09/11	0.1	62.76	0	0.00	62.80	0.1	1,057	0.00%
2024/09/10	0	63.40	0	0.00	62.80	0	1,074	0.00%
2024/09/06	0	64.20	0	0.00	64.80	0	1,093	0.00%
2024/09/05	0.1	65.89	0	0.00	63.90	0.1	1,104	0.00%
2024/09/04	0	65.60	1	65.50	65.10	-1	1,127	-0.09%
2024/08/30	0	0.00	3	67.50	67.90	-3	1,129	-0.27%
2024/08/29	10	66.30	0.1	66.30	66.50	9.9	1,116	0.88%
2024/08/28	34.1	71.40	4	71.05	71.00	30.1	1,102	2.73%
2024/08/27	15	71.99	0	0.00	71.80	15	1,060	1.41%
2024/08/26	0	0.00	1.1	72.10	71.90	-1.1	1,066	-0.10%
2024/08/23	3	71.10	2	70.70	71.50	1	1,064	0.09%
2024/08/22	0	0.00	1	71.40	71.10	-1	1,069	-0.09%
2024/08/21	1	70.70	0	0.00	71.10	1	1,083	0.09%
2024/08/20	5	70.76	16.1	71.09	70.70	-11.1	1,075	-1.03%
2024/08/19	39	70.30	10.1	70.64	70.50	28.9	1,076	2.68%
2024/08/16	1.2	69.40	0.1	69.29	69.60	1.1	1,077	0.10%
2024/08/15	16.3	68.35	0	0.00	68.70	16.3	1,074	1.52%
2024/08/14	0	0.00	1.1	68.57	68.40	-1.1	1,079	-0.10%
2024/08/13	6	67.00	1.1	67.02	67.40	4.9	1,073	0.45%
2024/08/12	0	0.00	0.1	65.70	65.50	-0.1	1,068	0.00%
2024/08/09	1	65.10	2	64.80	64.70	-1	1,072	-0.09%
2024/08/08	0	64.70	0	0.00	64.30	0	1,075	0.00%
2024/08/07	0	0.00	0.1	64.82	65.30	-0.1	1,078	-0.01%
2024/08/06	0.1	60.84	0.1	61.90	62.00	0.1	1,077	0.01%
2024/08/05	8.2	65.50	0	0.00	62.10	8.2	1,063	0.77%
2024/08/02	20.1	69.62	7.1	69.21	68.80	13	1,048	1.24%
2024/08/01	0	0.00	12.3	67.85	69.20	-12.3	1,037	-1.19%
2024/07/31	7	66.43	0	0.00	66.20	7	1,032	0.68%
2024/07/30	5	66.52	2.1	65.08	66.80	3	1,039	0.28%
2024/07/29	4.2	64.66	0	0.00	64.30	4.2	1,045	0.40%
2024/07/26	17.1	67.25	4	67.20	67.60	13.1	1,011	1.30%
2024/07/23	2	68.15	0	0.00	68.40	2	1,007	0.20%
2024/07/22	17.5	68.79	0	0.00	68.50	17.5	1,000	1.75%
2024/07/19	0.7	72.23	0	0.00	71.20	0.7	982	0.07%
2024/07/18	10.2	73.01	1	72.90	73.00	9.2	977	0.94%
2024/07/17	1.1	73.72	0	0.00	73.70	1.1	972	0.11%
2024/07/16	0.1	74.00	0	0.00	73.70	0.1	1,003	0.00%
2024/07/15	0.1	74.00	0	0.00	73.80	0.1	1,022	0.01%
2024/07/12	0.1	73.50	0	0.00	73.90	0.1	1,033	0.00%
2024/07/11	2.2	73.77	0	0.00	73.70	2.2	1,031	0.21%
2024/07/10	4.4	74.41	0	0.00	74.40	4.4	1,032	0.42%
2024/07/09	0.2	76.40	0	0.00	75.90	0.2	1,014	0.01%
2024/07/05	0	0.00	0.2	77.40	77.30	-0.2	1,026	-0.02%
2024/07/04	0	0.00	1	76.40	76.60	-1	1,043	-0.10%
2024/07/03	0	0.00	2	76.30	76.60	-2	1,049	-0.19%
2024/07/01	0.2	76.00	1	75.80	75.80	-0.8	1,065	-0.08%
2024/06/28	0.2	75.75	0	0.00	75.30	0.2	1,077	0.02%
2024/06/24	0	0.00	0.1	76.50	76.10	-0.1	1,101	-0.01%
2024/06/21	0.1	76.30	0.1	76.40	76.40	0.1	1,122	0.00%
2024/06/20	35	75.94	5	75.90	76.20	30	1,131	2.65%
2024/06/19	0.1	75.00	1	75.00	74.90	-0.9	1,146	-0.08%
2024/06/17	1	75.50	0	0.00	75.30	1	1,222	0.08%
2024/06/14	0.1	74.80	0	0.00	74.50	0.1	1,222	0.01%
2024/06/13	2.2	74.67	1	74.60	74.50	1.2	1,247	0.10%
2024/06/12	1.1	75.00	0	0.00	74.90	1.1	1,260	0.08%
2024/06/11	0.1	75.60	11	76.05	75.50	-11	1,313	-0.83%
2024/06/07	1	77.60	1.2	77.56	77.40	-0.2	1,325	-0.02%
2024/06/06	1.1	75.81	0	0.00	76.40	1.1	1,330	0.08%
2024/06/05	0.2	76.55	0	0.00	76.50	0.2	1,390	0.01%
2024/06/03	0	0.00	1	76.10	76.50	-1	1,586	-0.06%
2024/05/31	0.4	76.30	0	0.00	75.90	0.4	1,819	0.02%
2024/05/30	3	77.37	0	0.00	76.00	3	1,849	0.16%
2024/05/29	0.1	78.00	2.1	78.00	77.80	-2	1,872	-0.10%
2024/05/28	0.4	77.73	0	0.00	77.70	0.4	1,929	0.02%
2024/05/24	0.2	75.95	0	0.00	75.90	0.2	1,972	0.01%
2024/05/23	0.2	76.20	131	76.16	75.90	-130.8	2,008	-6.51%	大賣/鉅額交易
2024/05/22	0	0.00	0.1	77.20	76.60	-0.1	2,047	0.00%
2024/05/21	0	0.00	1	76.50	76.50	-1	2,079	-0.05%
2024/05/20	0	0.00	0.1	76.90	76.50	-0.1	2,113	0.00%
2024/05/17	0.1	75.70	0	0.00	75.60	0.1	2,150	0.00%
2024/05/15	1	75.50	1	75.60	75.20	0	2,237	0.00%
2024/05/13	1	75.50	0	0.00	75.40	1	2,325	0.04%
2024/05/10	2.1	75.95	0	0.00	76.10	2.1	2,340	0.09%
2024/05/09	2	77.15	0	0.00	76.40	2	2,341	0.09%
2024/05/08	1	76.50	6	77.55	77.50	-5	2,338	-0.21%
2024/05/07	2.1	75.11	11	75.77	76.40	-9	2,331	-0.38%
2024/05/06	1	76.12	6	76.50	76.10	-5	2,334	-0.21%
2024/05/03	4	77.03	0	0.00	76.90	4	2,345	0.17%
2024/05/02	0	0.00	1.1	77.27	77.10	-1.1	2,346	-0.05%
2024/04/30	2.1	75.11	1	75.60	75.60	1.1	2,342	0.05%
2024/04/25	0.1	73.80	0	0.00	73.40	0.1	2,392	0.00%
2024/04/24	2.3	74.24	3	74.50	74.30	-0.7	2,393	-0.03%
2024/04/22	22.1	73.69	0	75.60	73.50	22	2,419	0.91%
2024/04/18	1	78.50	0	0.00	78.20	1	2,407	0.04%
2024/04/17	0.1	78.00	0	0.00	77.40	0.1	2,422	0.00%
2024/04/16	4.1	77.40	1	77.30	77.10	3.1	2,461	0.12%
2024/04/15	2.1	79.00	2	78.70	78.60	0.1	2,593	0.00%
2024/04/12	30	78.57	2	78.50	78.80	28	2,613	1.07%
2024/04/11	1	77.81	0	0.00	77.80	1	2,626	0.04%
2024/04/10	3.3	78.19	6	78.35	78.10	-2.7	2,709	-0.10%
2024/04/09	0.2	79.10	3	79.20	78.90	-2.9	2,704	-0.11%
2024/04/08	1	77.80	1	78.90	78.70	0	2,722	0.00%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/04/01	20	79.45	0	0.00	79.50	20	2,941	0.68%
2024/03/29	0	0.00	4	79.13	79.20	-4	2,968	-0.13%
2024/03/28	0	79.90	0	0.00	79.50	0	2,986	0.00%
2024/03/27	0	79.30	0	0.00	79.70	0	3,001	0.00%
2024/03/26	0	79.60	0	0.00	79.10	0	3,020	0.00%
2024/03/25	24.1	80.82	17	80.80	80.50	7.1	3,034	0.23%
2024/03/21	0.1	81.90	1	81.80	81.60	-0.9	3,060	-0.03%
2024/03/20	21	81.32	5	81.68	82.00	16	3,106	0.52%
2024/03/18	0	0.00	6	80.40	80.50	-6	3,196	-0.19%
2024/03/15	1	79.80	0	0.00	80.00	1	3,305	0.03%
2024/03/14	26	79.77	7	80.04	79.30	19	3,542	0.54%
2024/03/12	0.1	78.80	0	0.00	78.40	0.1	4,126	0.00%
2024/03/11	3	77.53	1	78.00	77.90	2	4,156	0.05%
2024/03/08	5.2	79.72	1	79.30	79.30	4.2	4,164	0.10%
2024/03/07	2.2	82.62	1	82.20	81.60	1.2	4,190	0.03%
2024/03/06	1	84.20	35	85.14	84.00	-34	4,129	-0.82%
2024/03/05	1.2	82.48	3	83.37	83.60	-1.8	3,947	-0.05%
2024/03/04	5	83.30	0	0.00	83.00	5	3,982	0.13%
2024/03/01	0	0.00	3.1	83.50	82.70	-3.1	3,988	-0.08%
2024/02/29	1	82.10	1	82.00	82.00	0	4,057	0.00%
2024/02/27	6	81.78	45	82.07	81.80	-39	4,194	-0.93%
2024/02/26	1	83.00	25.1	83.06	83.10	-24.1	5,009	-0.48%
2024/02/23	0.1	82.20	1	82.90	81.90	-0.9	5,308	-0.02%
2024/02/22	2	82.80	0.2	82.50	82.70	1.9	5,356	0.03%
2024/02/20	0.2	82.61	0	0.00	82.70	0.2	5,479	0.00%
2024/02/19	0	0.00	6	83.28	83.20	-6	5,496	-0.11%
2024/02/16	0	0.00	6.1	82.89	83.10	-6.1	5,588	-0.11%
2024/02/15	0	0.00	1	82.40	82.20	-1	5,724	-0.02%
2024/02/02	3	79.50	0	0.00	79.60	3	5,872	0.05%
2024/01/31	2	79.00	20	79.25	78.80	-18	6,057	-0.30%