好德 (3114)-玉山-城中券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0.8	28.70	0	0.00	28.40	0.8	291	0.27%
2024/03/06	0	0.00	0.7	29.69	29.75	-0.7	280	-0.24%
2024/03/04	0	0.00	1	29.55	29.45	-1	275	-0.36%
2024/02/27	0	0.00	2	29.25	29.10	-2	266	-0.75%
2024/02/23	0	0.00	6	29.65	29.45	-6	258	-2.32%
2024/02/22	0	0.00	3	30.18	30.00	-3	252	-1.19%
2024/02/20	1	29.55	0	0.00	29.60	1	233	0.43%
2024/02/02	4	29.03	0	0.00	28.95	4	203	1.96%
2024/01/31	7	29.26	0	0.00	29.45	7	192	3.64%
2024/01/24	5	28.30	18	28.75	28.95	-13	111	-11.69%
2024/01/23	0	0.00	1	27.00	27.40	-1	76	-1.31%
2024/01/04	0	0.00	2	27.00	26.90	-2	71	-2.79%
2023/12/13	3	26.85	0	0.00	26.85	3	72	4.15%
2023/12/08	0	0.00	4	27.20	27.15	-4	78	-5.09%
2023/12/07	0	0.00	1	27.20	27.30	-1	78	-1.27%
2023/12/06	0	0.00	1	27.40	27.40	-1	80	-1.24%
2023/12/05	0	0.00	1	27.50	27.35	-1	81	-1.23%
2023/12/01	0	0.00	2	27.48	27.45	-2	80	-2.48%
2023/11/30	0	0.00	2	27.33	27.35	-2	79	-2.51%
2023/11/29	0	0.00	1	27.20	27.20	-1	81	-1.23%
2023/11/28	0	0.00	1	27.10	27.15	-1	81	-1.23%
2023/11/27	0	0.00	3	27.15	27.10	-3	80	-3.71%
2023/11/22	0	0.00	9	27.10	27.15	-9	79	-11.27%
2023/11/20	15	27.01	0	0.00	27.20	15	80	18.65%
2023/11/06	0	0.00	1	26.50	26.60	-1	79	-1.26%
2023/11/01	0	0.00	3	26.15	26.30	-3	82	-3.62%
2023/10/31	1	26.25	8	26.26	26.25	-7	85	-8.19%
2023/10/26	4	26.50	5	26.29	26.40	-1	122	-0.82%
2023/10/25	2	26.30	0	0.00	26.25	2	129	1.55%
2023/10/23	1	26.20	0	0.00	26.25	1	139	0.72%
2023/10/13	1	26.65	0	0.00	26.65	1	189	0.53%
2023/10/11	3	26.65	0	0.00	26.65	3	219	1.37%
2023/10/05	8	27.17	0	27.10	27.05	8	288	2.78%
2023/09/27	1	27.10	0	0.00	27.35	1	382	0.26%
2023/09/26	1	27.20	0	0.00	27.15	1	383	0.26%
2023/09/25	3	27.32	0	0.00	27.30	3	385	0.78%
2023/09/21	1	27.45	0	0.00	27.35	1	384	0.26%
2023/09/18	0	0.00	3	28.20	28.20	-3	382	-0.78%
2023/09/11	0	0.00	4	27.19	27.35	-4	374	-1.07%
2023/09/08	1	26.60	0	26.70	26.55	1	372	0.26%
2023/09/06	1	27.00	0	0.00	26.95	1	371	0.27%
2023/09/04	0	0.00	0.1	26.90	27.40	-0.1	373	-0.02%
2023/09/01	5	26.84	0	0.00	26.90	5	371	1.34%
2023/08/22	0.1	26.10	0	0.00	25.90	0.1	379	0.04%
2023/08/21	0	26.15	0	0.00	26.20	0	379	0.01%
2023/08/18	0	26.10	0	0.00	26.10	0	379	0.01%
2023/08/17	0.2	26.10	0	0.00	26.25	0.2	379	0.06%
2023/08/11	0	0.00	3	26.25	26.20	-3	376	-0.80%
2023/08/10	0	0.00	4	26.65	26.45	-4	376	-1.06%
2023/08/09	7	26.84	0	0.00	26.95	7	372	1.88%
2023/08/02	2	26.93	6	26.65	26.55	-4	371	-1.08%
2023/08/01	3	27.62	2	27.55	27.45	1	365	0.27%
2023/07/31	2	30.15	10.1	30.48	30.50	-8.1	353	-2.28%
2023/07/28	0.1	29.79	0	0.00	29.95	0.1	334	0.02%
2023/07/26	0	0.00	2	29.50	29.40	-2	324	-0.62%
2023/07/25	1	30.00	0	0.00	29.90	1	317	0.31%
2023/07/21	2	29.10	0	0.00	29.10	2	295	0.68%
2023/07/19	5	28.93	0	0.00	28.90	5	289	1.73%
2023/07/14	0	0.00	1	28.95	28.90	-1	263	-0.38%
2023/07/13	1	30.10	0	0.00	29.55	1	247	0.40%
2023/07/12	2	30.10	0	0.00	29.25	2	236	0.84%
2023/07/11	0	0.00	1.1	29.81	31.40	-1.1	183	-0.58%
2023/07/10	0	0.00	6	28.85	28.55	-6	107	-5.56%
2023/07/05	0	0.00	1	27.80	27.60	-1	91	-1.09%
2023/06/21	1	27.40	0	0.00	27.40	1	99	1.00%
2023/06/08	5	26.81	0	0.00	26.80	5	131	3.81%
2023/06/06	6	27.26	0	0.00	27.20	6	134	4.46%
2023/05/31	1	27.60	4	27.60	27.25	-3	153	-1.95%
2023/05/18	0	0.00	4	26.30	26.45	-4	171	-2.33%
2023/05/16	2	26.35	0	0.00	26.40	2	173	1.15%
2023/04/24	0	27.40	0	0.00	27.25	0	171	0.00%
2023/04/18	0	28.00	0	0.00	27.90	0	169	0.00%
2023/03/28	10	27.30	0	0.00	27.55	10	156	6.37%
2023/03/23	2	27.75	1	27.70	27.70	1	152	0.66%
2023/03/22	0	0.00	11	28.30	28.30	-11	143	-7.67%
2023/03/21	1	28.50	0	0.00	27.90	1	138	0.72%
2023/03/03	2	27.90	0	0.00	27.90	2	110	1.81%
2022/12/28	0	0.00	1	25.20	25.10	-1	160	-0.62%
2022/12/23	0	0.00	1	26.00	25.70	-1	184	-0.54%
2022/12/20	1	26.05	0	0.00	26.15	1	202	0.49%
2022/12/19	5	26.80	0	0.00	26.65	5	203	2.46%
2022/12/16	0	0.00	2	26.60	26.60	-2	204	-0.98%
2022/12/15	0.1	26.50	5	26.60	26.65	-4.9	208	-2.36%
2022/12/14	0	0.00	2	26.70	26.75	-2	209	-0.95%
2022/12/13	2	26.45	0	0.00	26.45	2	213	0.94%
2022/12/09	0	0.00	0.6	26.40	26.40	-0.6	214	-0.30%
2022/11/30	0	0.00	2	26.80	26.90	-2	212	-0.94%
2022/11/16	2	26.50	0	0.00	26.45	2	226	0.88%
2022/09/29	3	26.30	0	0.00	26.10	3	219	1.37%
2022/09/22	0.2	26.40	0	0.00	26.35	0.2	203	0.11%
2022/09/16	0	0.00	1	27.20	27.20	-1	195	-0.51%
2022/09/15	1	27.50	0	0.00	27.30	1	195	0.51%
2022/09/12	1	26.95	0	0.00	26.95	1	204	0.49%
2022/09/05	0	0.00	3	27.55	27.25	-3	212	-1.41%
2022/08/31	0	0.00	2	28.00	27.95	-2	262	-0.76%
2022/08/24	0	0.00	1	27.30	27.30	-1	268	-0.37%
2022/08/23	2	27.55	0	0.00	27.50	2	276	0.72%
2022/08/22	0	0.00	2	27.85	27.85	-2	276	-0.72%
2022/08/19	0	0.00	1	27.60	27.40	-1	274	-0.36%
2022/08/18	2	27.60	0	0.00	27.40	2	276	0.72%
2022/08/17	1	27.60	0	0.00	27.40	1	279	0.36%
2022/08/15	1	26.85	0	0.00	27.50	1	372	0.27%
2022/08/12	2	28.68	2	28.55	28.60	0	382	0.00%
2022/08/04	0	0.00	2	25.65	25.75	-2	389	-0.51%
2022/08/03	1	25.90	0	0.00	25.80	1	414	0.24%
2022/08/01	1	26.15	0	0.00	26.20	1	443	0.23%
2022/07/21	4	26.00	0	0.00	25.95	4	445	0.90%
2022/07/15	3	25.60	0	0.00	25.40	3	443	0.68%
2022/06/07	0	0.00	0	28.35	28.30	0	372	0.00%
2022/06/06	0	0.00	1	28.35	28.05	-1	370	-0.27%
2022/06/02	1	28.40	0	0.00	28.45	1	370	0.27%
2022/05/24	0	0.00	1	28.65	28.00	-1	341	-0.29%
2022/05/23	2	30.10	1	29.25	29.15	1	321	0.31%
2022/05/10	0	0.00	1	27.75	28.30	-1	164	-0.61%
2022/03/30	0	0.00	2	27.30	27.20	-2	328	-0.61%
2022/03/25	1	26.80	5	26.75	26.80	-4	360	-1.11%
2022/03/02	2	26.80	0	0.00	26.90	2	949	0.21%
2022/01/12	1	27.35	0	0.00	27.30	1	1,099	0.09%
2022/01/11	2	27.80	0	0.00	27.75	2	1,094	0.18%
2022/01/07	10	28.11	0	0.00	28.00	10	1,083	0.92%
2021/12/27	0	0.00	1	29.85	30.20	-1	1,005	-0.10%
2021/12/23	0	0.00	0.1	29.80	29.60	-0.1	994	-0.01%
2021/12/22	0	0.00	4.1	29.92	29.20	-4.1	990	-0.41%
2021/12/20	2	30.05	0	0.00	30.00	2	974	0.21%
2021/12/17	0	0.00	2	31.85	31.25	-2	962	-0.21%
2021/12/16	0	0.00	3	31.03	31.55	-3	839	-0.36%
2021/12/15	4	28.78	2	28.78	28.70	2	782	0.26%
2021/12/14	0	0.00	22	29.71	28.80	-22	768	-2.86%
2021/12/13	0	0.00	3	30.92	30.75	-3	738	-0.41%
2021/12/10	25	29.41	2	29.45	30.90	23	665	3.46%
2021/12/09	9	28.85	9	28.88	29.55	0	548	0.00%
2021/12/02	0	0.00	5	26.31	25.95	-5	495	-1.01%
2021/11/30	0	0.00	5	26.01	26.05	-5	579	-0.86%
2021/11/26	1	27.15	4	26.90	26.00	-3	626	-0.48%
2021/11/25	2	27.65	0	0.00	27.20	2	635	0.31%
2021/11/23	2	27.45	0	0.00	26.85	2	778	0.26%
2021/11/17	0	0.00	2	27.00	26.95	-2	1,060	-0.19%
2021/11/10	0	0.00	0	25.70	26.05	0	1,096	0.00%
2021/11/02	4	27.03	3	27.93	26.50	1	1,209	0.08%
2021/11/01	1	26.50	0	0.00	27.85	1	1,256	0.08%
2021/10/28	6	26.78	0	0.00	26.30	6	1,594	0.38%
2021/10/25	5	24.70	0	0.00	24.70	5	1,647	0.30%
2021/10/22	5	25.20	0	0.00	24.90	5	1,698	0.29%
2021/09/22	0	0.00	2	25.35	25.40	-2	1,666	-0.12%
2021/09/03	2	29.40	0	0.00	27.40	2	1,570	0.13%
2021/08/30	2	29.00	0	0.00	29.00	2	1,449	0.14%
2021/08/27	2	30.40	1	30.80	29.40	1	1,431	0.07%
2021/08/26	0	0.00	5	29.05	29.80	-5	1,296	-0.39%
2021/08/25	1	29.50	0	0.00	29.15	1	1,265	0.08%
2021/08/23	6	30.70	0	0.00	30.70	6	1,157	0.52%
2021/08/12	0	0.00	1	38.10	38.25	-1	917	-0.11%
2021/08/09	1	37.90	1	38.65	37.85	0	881	0.00%
2021/08/06	1	41.10	1	42.05	42.05	0	855	0.00%
2021/08/05	0	0.00	2	41.85	42.00	-2	808	-0.25%
2021/08/04	1.2	39.96	1	38.75	39.70	0.2	750	0.03%
2021/08/03	5	40.03	2	39.80	40.00	3	708	0.42%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/29	1	29.40	1	31.50	31.50	0	317	0.00%
2021/07/28	0	0.00	6	27.85	28.65	-6	279	-2.15%
2021/07/27	1	26.45	0	0.00	26.30	1	240	0.42%
2021/07/09	6	25.35	0	0.00	25.40	6	383	1.57%
2021/07/02	0	0.00	0.2	25.10	25.10	-0.2	439	-0.05%
2021/06/28	0	0.00	0.3	24.60	24.60	-0.3	447	-0.07%
2021/06/25	0	0.00	0.3	24.35	24.35	-0.3	446	-0.06%
2021/04/29	0	0.00	1	26.25	27.20	-1	373	-0.27%
2021/04/27	0	0.00	22	26.64	26.85	-22	386	-5.70%
2021/04/26	2	24.45	0	0.00	24.45	2	372	0.54%
2021/04/19	0	24.50	0	0.00	24.20	0	365	0.00%
2021/04/16	0	24.50	0	0.00	24.35	0	366	0.00%
2021/04/15	0	24.45	0	0.00	24.20	0	363	0.00%
2021/04/14	0	23.75	0	0.00	24.45	0	346	0.00%
2021/04/13	0	24.30	0	0.00	23.75	0	292	0.00%
2021/04/06	0	23.25	0	0.00	23.95	0	272	0.00%
2021/04/01	0	0.00	10.5	23.30	23.25	-10.5	266	-3.94%
2021/02/02	1	21.30	0	0.00	21.25	1	369	0.27%
2021/01/29	1	22.35	0	0.00	21.85	1	364	0.27%
2021/01/25	0	0.00	1	23.55	23.40	-1	339	-0.29%
2021/01/21	1	25.80	0	0.00	25.45	1	319	0.31%
2021/01/20	1	24.90	0	0.00	25.80	1	293	0.34%
2021/01/12	1	22.95	0	0.00	22.80	1	229	0.44%
2021/01/05	0	0.00	1	21.85	21.65	-1	205	-0.49%
2020/12/31	0.5	22.40	0	0.00	22.40	0.5	205	0.24%
2020/12/30	0.5	22.30	0	0.00	22.30	0.5	205	0.26%
2020/12/25	0.5	22.10	0	0.00	21.90	0.5	203	0.23%
2020/12/22	0.3	21.85	0	0.00	21.55	0.3	202	0.15%
2020/12/21	0.2	22.00	0	0.00	21.90	0.2	201	0.10%
2020/12/18	0	0.00	1	22.75	22.50	-1	197	-0.51%
2020/12/11	19	23.22	16	23.14	23.00	3	161	1.86%
2020/12/10	0	0.00	0.1	22.10	22.30	-0.1	101	-0.12%
2020/12/03	0	0.00	0.1	21.00	20.65	-0.1	79	-0.17%
2020/12/02	0	0.00	1	21.05	21.00	-1	78	-1.28%
2020/11/30	1	21.00	0	0.00	20.95	1	77	1.29%
2020/11/17	0	0.00	2	19.20	19.15	-2	65	-3.04%
2020/11/02	0	0.00	0.1	19.00	18.15	-0.1	65	-0.12%
2020/10/14	0.5	19.40	0	0.00	19.40	0.5	94	0.53%
2020/10/08	1	19.00	0	0.00	18.85	1	99	1.00%
2020/09/30	0.5	18.00	0	0.00	17.85	0.5	175	0.29%
2020/09/02	0.5	20.00	0	0.00	19.95	0.5	187	0.28%
2020/08/25	0.5	19.20	0	0.00	19.20	0.5	232	0.21%
2020/07/23	0	0.00	2	23.55	23.40	-2	276	-0.72%
2020/07/17	0	23.15	1	23.55	23.15	-1	262	-0.38%
2020/07/15	1	23.75	0	0.00	23.45	1	262	0.38%
2020/07/14	1.5	23.70	0	0.00	23.85	1.5	266	0.56%
2020/07/13	0	0.00	1	23.70	23.55	-1	259	-0.39%
2020/07/07	0	0.00	2	22.88	22.70	-2	199	-1.00%
2020/06/08	1	23.15	0	0.00	23.15	1	272	0.37%
2020/06/05	1	23.05	0	0.00	23.15	1	270	0.37%
2020/04/30	0.5	21.95	0	0.00	22.00	0.5	227	0.22%
2020/04/28	0.5	20.90	0	0.00	20.95	0.5	239	0.21%
2020/04/01	0.5	19.00	0	0.00	18.85	0.5	219	0.23%
2020/03/27	4	18.83	0	0.00	18.85	4	217	1.84%
2020/03/25	0	0.00	3	18.80	18.70	-3	213	-1.41%
2020/03/24	0.5	18.05	2	18.10	18.00	-1.5	209	-0.72%
2020/03/18	5	17.30	0	0.00	17.50	5	204	2.44%
2020/03/12	0	0.00	34	22.42	22.10	-34	168	-20.19%
2020/02/03	3	24.80	3	25.20	25.15	0	185	0.00%
2020/01/30	0.4	27.20	0	0.00	27.40	0.4	169	0.24%
2020/01/14	0	0.00	1	30.10	29.95	-1	167	-0.60%
2020/01/07	0	0.00	2	30.10	29.75	-2	173	-1.15%
2020/01/02	0.3	30.30	0	0.00	30.20	0.3	192	0.16%
2019/12/27	0	0.00	0.2	29.85	29.85	-0.2	191	-0.13%
2019/12/20	0.3	29.55	0	0.00	29.70	0.3	202	0.15%
2019/12/16	0	0.00	2	29.40	29.40	-2	201	-0.99%
2019/12/06	1	30.75	0	0.00	30.20	1	212	0.47%
2019/12/05	0	0.00	2	30.30	30.55	-2	197	-1.01%
2019/12/04	0	0.00	1	29.55	29.50	-1	195	-0.51%
2019/12/02	0	0.00	1	29.20	29.15	-1	197	-0.51%
2019/11/29	1	29.70	0	0.00	29.40	1	200	0.50%
2019/11/26	1	29.80	0	0.00	29.60	1	197	0.51%
2019/11/22	1	29.20	0	0.00	28.95	1	194	0.52%
2019/11/12	0	0.00	0.1	29.60	29.80	-0.1	204	-0.05%
2019/11/11	2	29.88	0.1	29.70	29.70	1.9	208	0.92%
2019/10/09	0	31.70	0	0.00	31.80	0	308	0.01%
2019/09/25	0	0.00	1	32.30	32.40	-1	340	-0.29%
2019/09/23	0	0.00	1	32.90	32.90	-1	347	-0.29%
2019/09/20	1	32.80	0	0.00	32.60	1	348	0.29%
2019/09/19	1	32.75	1	32.85	32.75	0	344	0.00%
2019/09/11	0	0.00	1	33.90	33.70	-1	363	-0.27%
2019/09/10	0	0.00	2	34.25	34.20	-2	363	-0.55%
2019/09/09	0	0.00	0.1	34.10	34.10	-0.1	366	-0.02%
2019/09/05	0.5	34.05	0	0.00	34.05	0.5	396	0.13%
2019/09/03	1	33.80	1	33.85	33.85	0	408	0.00%
2019/08/30	0	0.00	1	34.30	34.25	-1	405	-0.25%
2019/08/28	1	33.85	0	0.00	33.85	1	402	0.25%
2019/08/27	0	0.00	0.1	33.75	33.75	-0.1	402	-0.02%
2019/08/26	0	0.00	1	34.00	33.55	-1	404	-0.25%
2019/08/22	0.4	34.50	0	0.00	34.50	0.4	402	0.11%
2019/08/20	2	34.38	0	0.00	34.80	2	403	0.50%
2019/08/15	1	33.80	0	0.00	33.90	1	413	0.24%
2019/08/13	1	35.10	2	34.98	35.00	-1	413	-0.24%
2019/07/30	1	36.45	1	36.65	36.60	0	487	0.00%
2019/07/29	1	37.10	0	0.00	37.10	1	483	0.21%
2019/07/26	1	36.60	0	0.00	36.65	1	479	0.21%
2019/07/25	2	36.23	1	36.05	36.10	1	477	0.21%
2019/07/23	7	35.86	0	0.00	35.60	7	479	1.46%
2019/07/19	2	35.83	0	0.00	35.30	2	480	0.42%
2019/07/18	2	35.48	0	0.00	35.55	2	472	0.42%
2019/07/17	1	38.60	1	38.75	38.80	0	456	0.00%
2019/07/15	2	38.45	2	38.90	39.00	0	438	0.00%
2019/07/12	0.2	38.30	0	0.00	38.30	0.2	439	0.05%
2019/07/11	1	38.30	2	38.30	38.30	-1	443	-0.23%
2019/07/10	0.2	37.80	0	0.00	37.80	0.2	441	0.05%
2019/07/09	0.1	37.70	0	0.00	37.70	0.1	442	0.02%
2019/07/05	0.2	37.70	1	37.30	37.70	-0.8	478	-0.17%
2019/07/04	0.3	36.90	1	36.95	36.95	-0.7	519	-0.13%
2019/07/02	2	36.68	2	36.53	36.70	0	579	0.00%
2019/06/25	0	0.00	1	35.75	35.30	-1	681	-0.15%
2019/06/21	0	0.00	2	35.95	35.80	-2	728	-0.27%
2019/06/19	1	35.65	1	35.80	35.45	0	763	0.00%
2019/06/13	3	35.88	3	36.03	35.70	0	830	0.00%
2019/06/12	1	34.90	1	35.20	35.20	0	835	0.00%
2019/05/24	2	33.85	0	0.00	33.85	2	1,283	0.16%
2019/05/16	9	38.07	5	37.99	35.45	4	1,414	0.28%
2019/05/15	1	36.85	1	36.40	37.05	0	1,408	0.00%
2019/05/14	1	34.65	1	34.95	36.15	0	1,422	0.00%
2019/05/13	1	35.70	0	0.00	35.70	1	1,420	0.07%
2019/05/10	7	35.86	4	35.06	34.95	3	1,417	0.21%
2019/05/09	0	0.00	1	35.00	35.30	-1	1,408	-0.07%
2019/05/08	8	36.13	0	0.00	36.10	8	1,404	0.57%
2019/05/07	3	36.47	0	0.00	36.30	3	1,406	0.21%
2019/04/22	2	36.68	0	0.00	36.55	2	1,472	0.14%
2019/04/18	5	36.85	35	36.69	36.20	-30	1,469	-2.04%
2019/04/16	1	37.95	1	38.50	37.95	0	1,457	0.00%
2019/04/12	1	38.15	1	37.75	37.65	0	1,469	0.00%
2019/04/11	3	39.03	0	0.00	38.20	3	1,465	0.20%
2019/04/10	4	39.49	0	0.00	39.10	4	1,435	0.28%
2019/04/09	2	38.58	1	39.10	39.25	1	1,390	0.07%
2019/03/29	1	37.70	0	0.00	37.40	1	1,336	0.07%
2019/03/27	1	38.00	2	37.85	37.40	-1	1,288	-0.08%
2019/03/26	4	36.94	3	37.37	37.90	1	1,271	0.08%
2019/03/22	1	37.15	0	0.00	37.25	1	1,282	0.08%
2019/03/20	1	37.00	0	0.00	36.90	1	1,356	0.07%
2019/03/15	1	37.45	1	37.95	38.00	0	1,317	0.00%
2019/03/14	3	37.87	7	37.37	37.40	-4	1,302	-0.31%
2019/03/13	3	36.45	0	0.00	36.40	3	1,240	0.24%
2019/03/12	3	36.33	1	36.90	36.70	2	1,245	0.16%
2019/03/11	2	34.70	3	34.85	35.75	-1	1,146	-0.09%
2019/03/04	0	0.00	2	31.30	31.90	-2	1,104	-0.18%
2019/02/22	5	33.06	0	0.00	32.85	5	1,079	0.46%
2019/02/21	3	32.28	0	0.00	32.75	3	1,062	0.28%
2019/02/19	10	32.37	1	32.10	31.95	9	1,063	0.85%
2019/02/18	14	32.77	6.7	32.39	32.30	7.3	1,051	0.69%
2019/02/15	1	31.55	3	31.10	31.60	-2	1,028	-0.19%
2019/02/14	5	30.53	1	30.80	30.60	4	1,021	0.39%
2019/02/13	5	29.63	3	29.88	30.05	2	1,003	0.20%
2019/02/12	1	29.30	0	0.00	29.10	1	987	0.10%
2019/02/11	1	28.55	2	29.03	29.00	-1	987	-0.10%
2019/01/21	1	28.95	0	0.00	29.00	1	1,069	0.09%
2019/01/18	0	0.00	3	29.08	29.00	-3	1,072	-0.28%
2019/01/17	1	28.50	1	28.80	29.65	0	1,055	0.00%
2019/01/16	3	27.65	0	0.00	27.80	3	1,026	0.29%
2018/12/26	1	28.90	1	29.10	27.40	0	1,266	0.00%
2018/12/20	0	0.00	11	29.22	29.00	-11	1,344	-0.82%
2018/12/17	1	30.90	1	30.95	30.75	0	1,440	0.00%
2018/12/13	5	32.87	0	0.00	32.75	5	1,384	0.36%
2018/12/05	9	32.06	9	32.23	31.90	0	1,420	0.00%
2018/12/04	6	32.94	1	32.80	33.05	5	1,405	0.36%
2018/12/03	1	30.75	1	30.40	30.20	0	1,327	0.00%
2018/11/30	1	29.40	0	0.00	29.30	1	1,316	0.08%
2018/11/13	0	0.00	5	28.24	30.25	-5	1,393	-0.36%
2018/11/12	0	0.00	20	29.11	28.85	-20	1,371	-1.46%
2018/11/06	8	28.46	0	0.00	28.20	8	1,446	0.55%
2018/11/05	2	28.58	0	0.00	28.90	2	1,463	0.14%
2018/11/02	15	29.35	0	0.00	28.80	15	1,493	1.00%
2018/10/31	18	27.99	18	27.84	28.00	0	1,471	0.00%
2018/10/26	5	26.64	6	27.45	26.65	-1	1,480	-0.07%
2018/10/25	3	27.80	0	0.00	26.80	3	1,484	0.20%
2018/10/18	1	27.50	2	28.00	27.60	-1	1,517	-0.07%
2018/10/17	2	29.00	2	28.98	28.70	0	1,494	0.00%
2018/10/15	0	0.00	1	30.20	30.00	-1	1,609	-0.06%
2018/10/11	0	0.00	5	30.04	29.90	-5	1,700	-0.29%
2018/10/05	5	30.55	0	0.00	30.90	5	1,827	0.27%
2018/10/02	1	35.45	3	35.38	34.90	-2	1,921	-0.10%
2018/10/01	0	0.00	3	35.30	34.90	-3	2,008	-0.15%
2018/09/28	4	35.35	0	0.00	34.35	4	2,064	0.19%
2018/09/27	1	34.05	0	0.00	34.15	1	2,058	0.05%
2018/09/26	0	0.00	1	33.95	33.80	-1	2,118	-0.05%
2018/09/25	1	33.25	1	35.30	35.80	0	2,109	0.00%
2018/09/14	0	0.00	5	33.37	33.30	-5	2,186	-0.23%
2018/09/12	7	32.91	1	32.55	32.95	6	2,240	0.27%
2018/09/07	4	31.70	0	0.00	31.05	4	2,245	0.18%
2018/09/05	0	0.00	4	31.95	31.95	-4	2,421	-0.17%
2018/08/24	14	35.00	14	35.50	35.30	0	2,553	0.00%
2018/08/20	1	34.60	1	34.75	36.90	0	2,664	0.00%
2018/08/15	1	40.45	1	40.00	40.45	0	2,889	0.00%
2018/07/30	1	41.60	1	43.85	41.90	0	2,839	0.00%
2018/07/23	1	41.90	1	40.85	41.40	0	2,740	0.00%
2018/07/20	18	41.72	21	41.50	41.00	-3	2,710	-0.11%
2018/07/19	4	47.70	16	46.13	43.75	-12	2,587	-0.46%
2018/07/18	4	49.81	4	49.01	48.60	0	2,506	0.00%
2018/07/16	3	47.97	2	48.45	49.40	1	2,402	0.04%
2018/07/13	2	47.15	0	0.00	46.50	2	2,294	0.09%
2018/07/12	5	48.07	0	0.00	48.00	5	2,256	0.22%
2018/07/11	2	47.58	0	0.00	47.50	2	2,217	0.09%
2018/07/10	2	44.45	3	45.30	46.80	-1	2,156	-0.05%
2018/07/09	4	42.91	3	42.05	44.45	1	2,114	0.05%
2018/07/06	1	40.75	0	0.00	42.50	1	2,006	0.05%
2018/07/04	1	40.20	0	0.00	39.50	1	1,895	0.05%
2018/07/03	0	0.00	2	39.45	39.50	-2	1,821	-0.11%
2018/07/02	5	38.65	10	39.58	39.50	-5	1,796	-0.28%
2018/06/29	2	39.90	0	0.00	39.60	2	1,758	0.11%
2018/06/27	3	39.75	4	38.30	37.75	-1	1,695	-0.06%
2018/06/26	1	35.70	0	0.00	38.80	1	1,685	0.06%
2018/06/25	12	38.69	12	38.25	38.05	0	1,657	0.00%
2018/06/22	3	41.17	2	40.30	40.90	1	1,625	0.06%
2018/06/21	10	39.02	9	39.22	39.45	1	1,571	0.06%
2018/06/20	1	38.40	10	38.10	37.85	-9	1,550	-0.58%
2018/06/19	18	39.27	3	39.23	38.55	15	1,538	0.97%
2018/06/15	6	36.46	10	36.80	37.25	-4	1,492	-0.27%
2018/06/14	17	38.47	9	39.48	36.30	8	1,480	0.54%
2018/06/13	1	34.70	11	34.20	37.60	-10	1,382	-0.72%
2018/06/12	6	34.09	6	34.23	34.20	0	1,493	0.00%
2018/06/11	1	33.35	0	0.00	33.70	1	1,481	0.07%
2018/06/08	2	27.90	0	0.00	30.65	2	1,474	0.14%
2018/06/07	3	27.50	0	0.00	27.90	3	1,442	0.21%
2018/06/06	5	28.40	0	0.00	28.00	5	1,446	0.35%
2018/06/05	5	27.94	0	0.00	28.20	5	1,470	0.34%
2018/05/29	29	29.71	34	28.15	27.95	-5	1,889	-0.26%
2018/05/28	3	28.80	0	0.00	28.75	3	1,898	0.16%
2018/05/25	3	28.55	4	28.45	28.10	-1	1,885	-0.05%
2018/05/24	2	27.35	0	0.00	27.75	2	1,829	0.11%
2018/05/23	42	27.28	46	27.00	27.35	-4	1,738	-0.23%
2018/05/22	3	23.67	3	24.30	24.90	0	1,598	0.00%
2018/05/11	0	0.00	3	23.07	22.80	-3	1,483	-0.20%
2018/05/08	3	21.77	0	0.00	22.10	3	1,434	0.21%
2018/05/07	0	0.00	3	21.85	22.20	-3	1,424	-0.21%
2018/04/17	1	20.70	0	0.00	20.70	1	1,432	0.07%
2018/04/02	0	0.00	1.3	20.51	20.50	-1.3	1,430	-0.09%
2018/03/31	0	0.00	2	20.75	20.80	-2	1,422	-0.14%
2018/03/30	2	20.60	2	21.20	20.50	0	1,422	0.00%
2018/03/29	5	21.25	5	21.31	20.95	0	1,415	0.00%
2018/03/27	2	20.95	1	20.95	20.90	1	1,388	0.07%
2018/03/26	1	20.80	0	0.00	20.80	1	1,379	0.07%
2018/03/23	1	20.80	5	21.15	20.90	-4	1,370	-0.29%
2018/03/22	1	23.25	1	22.70	22.00	0	1,354	0.00%
2018/03/21	0	0.00	1	22.40	22.40	-1	1,333	-0.08%
2018/03/20	3	22.55	0	0.00	22.30	3	1,310	0.23%
2018/03/19	2	22.33	11	22.92	23.00	-9	1,290	-0.70%
2018/03/16	25	23.85	11	24.33	22.35	14	1,265	1.11%
2018/03/15	6	22.65	25	22.99	23.10	-19	1,071	-1.77%
2018/03/14	1	21.05	5	21.23	21.00	-4	1,005	-0.40%
2018/03/12	1	20.95	16	21.13	20.95	-15	975	-1.54%
2018/03/09	17	20.99	12	20.86	20.75	5	956	0.52%
2018/03/08	10	20.26	8	20.28	20.30	2	922	0.22%
2018/03/07	23	22.33	19	22.37	21.05	4	875	0.46%
2018/03/06	4	21.63	4	21.86	22.65	0	757	0.00%
2018/03/05	18	22.03	13	21.95	21.30	5	692	0.72%
2018/03/02	45	22.19	28	22.19	21.45	17	571	2.98%
2018/03/01	1	20.25	2	21.03	21.35	-1	404	-0.25%
2018/02/12	0	0.00	1	16.70	16.75	-1	329	-0.30%
2018/01/18	3	17.60	3	17.60	17.45	0	386	0.00%