璟德 (3152)-玉山-城中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
213.5
漲跌
▼1.0
漲幅
-0.47%
成交量
111張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.2	226.00	0	0.00	225.50	0.2	188	0.08%
2024/04/10	0.1	231.00	0	0.00	228.50	0.1	187	0.05%
2024/03/28	0.2	232.00	0	0.00	230.00	0.2	202	0.10%
2024/03/19	8.1	243.93	0	0.00	245.00	8.1	231	3.49%
2024/03/18	7	243.43	0	0.00	243.50	7	237	2.95%
2024/03/08	0.2	229.50	0	0.00	226.00	0.2	243	0.06%
2024/03/07	0.1	245.00	0	0.00	239.00	0.1	239	0.04%
2024/03/06	6	234.25	4	237.75	234.50	2	227	0.88%
2024/02/27	1	225.50	0	0.00	225.50	1	308	0.32%
2024/02/26	1	225.00	0	0.00	227.50	1	336	0.30%
2024/02/23	1	231.50	0	0.00	231.50	1	350	0.29%
2024/02/20	0	0.00	2	225.50	226.00	-2	356	-0.56%
2024/02/19	10	224.65	0	0.00	225.50	10	358	2.79%
2024/01/16	0	0.00	5	217.40	218.00	-5	375	-1.33%
2024/01/05	5	236.80	0	0.00	238.00	5	368	1.36%
2024/01/03	1	234.00	0	0.00	234.00	1	368	0.27%
2023/12/28	5	247.00	0	0.00	244.00	5	364	1.37%
2023/12/27	0.1	250.50	0	0.00	251.00	0.1	363	0.01%
2023/12/26	2	242.00	1	248.50	247.50	1	359	0.28%
2023/12/25	5	244.50	2	246.75	246.00	3	355	0.84%
2023/12/15	2	240.75	0	0.00	247.00	2	335	0.60%
2023/12/12	7	259.50	0	0.00	259.00	7	307	2.28%
2023/12/11	13	254.31	0	0.00	255.00	13	300	4.32%
2023/12/08	2	251.00	0	0.00	251.00	2	300	0.67%
2023/12/05	1	252.00	0	0.00	250.50	1	294	0.34%
2023/12/01	4	259.88	0	0.00	260.00	4	299	1.33%
2023/11/29	0	0.00	2	265.50	263.50	-2	292	-0.68%
2023/11/27	0	0.00	1	275.00	268.50	-1	251	-0.40%
2023/11/08	3	220.50	0	0.00	220.00	3	128	2.33%
2023/09/18	2	225.00	0	0.00	225.00	2	143	1.39%
2023/09/15	0	0.00	1	224.00	225.00	-1	142	-0.70%
2023/09/07	0	0.00	2	215.75	216.50	-2	130	-1.54%
2023/09/01	0	0.00	1	193.00	199.00	-1	140	-0.71%
2023/08/31	0	0.00	1	186.50	193.50	-1	138	-0.72%
2023/08/28	1	184.00	0	0.00	181.50	1	138	0.72%
2023/08/24	0	0.00	1	184.00	184.00	-1	140	-0.71%
2023/08/22	1	181.50	0	0.00	181.00	1	139	0.72%
2023/08/17	0	0.00	1	189.00	189.00	-1	139	-0.71%
2023/08/14	1	186.00	0	0.00	186.00	1	141	0.71%
2023/08/10	0	0.00	1	191.00	192.50	-1	141	-0.71%
2023/08/08	1	197.50	0	0.00	197.50	1	138	0.72%
2023/08/01	1	203.00	0	0.00	203.50	1	133	0.75%
2023/07/28	3	204.83	2	205.50	207.50	1	132	0.76%
2023/07/27	0	0.00	1	203.00	200.00	-1	129	-0.77%
2023/07/24	1	199.50	0	0.00	199.50	1	129	0.77%
2023/07/19	2	206.00	0	0.00	204.00	2	129	1.55%
2023/07/10	1	224.50	0.1	229.50	229.00	0.9	132	0.68%
2023/06/12	0	0.00	0.3	231.00	229.00	-0.3	180	-0.17%
2023/06/08	0.3	230.00	0	0.00	227.50	0.3	173	0.17%
2023/06/07	0	0.00	1	212.00	212.00	-1	163	-0.61%
2023/05/17	0	0.00	1	207.00	208.00	-1	217	-0.46%
2023/05/09	1	204.00	0	0.00	204.00	1	227	0.44%
2023/05/03	0	0.00	1	211.00	209.00	-1	248	-0.40%
2023/05/02	1	208.00	0	0.00	214.00	1	253	0.39%
2023/04/28	0	0.00	1	212.00	208.00	-1	253	-0.39%
2023/04/27	0	0.00	1	215.00	211.00	-1	251	-0.40%
2023/04/26	1	210.00	0	0.00	212.50	1	251	0.40%
2023/04/21	1	221.50	0	0.00	216.00	1	245	0.41%
2023/04/07	0	0.00	1	231.50	234.00	-1	218	-0.46%
2023/04/06	0	0.00	1	235.50	234.50	-1	217	-0.46%
2023/03/30	1	236.00	1	245.00	236.00	0	213	0.00%
2023/03/29	6	240.83	3	240.50	238.00	3	209	1.44%
2023/03/28	3	237.00	1	239.50	236.00	2	203	0.98%
2023/03/27	0	0.00	1	234.50	237.50	-1	189	-0.53%
2023/03/24	0	0.00	1	219.00	225.00	-1	175	-0.57%
2023/03/22	0	0.00	1	208.50	208.50	-1	167	-0.60%
2023/03/16	0	0.00	1	202.50	200.00	-1	163	-0.61%
2023/03/15	2	204.00	0	0.00	201.50	2	164	1.22%
2023/03/02	1.1	231.00	0	0.00	224.50	1.1	174	0.62%
2023/03/01	1	233.00	0	0.00	234.00	1	170	0.59%
2023/02/24	2	237.50	3	243.17	235.50	-1	169	-0.59%
2023/02/23	6	237.08	0	0.00	236.50	6	165	3.64%
2023/02/22	1	229.00	2	241.50	240.50	-1	163	-0.61%
2023/02/21	2	231.75	5	235.20	239.50	-3	155	-1.93%
2023/02/20	3	228.33	0	0.00	228.50	3	151	1.98%
2023/02/17	8	237.81	0	0.00	230.00	8	148	5.38%
2023/02/16	2	229.00	2	233.50	236.00	0	140	0.00%
2023/02/14	0	0.00	0.1	211.50	211.00	-0.1	123	-0.10%
2023/02/01	0	209.50	0	0.00	214.00	0	100	0.00%
2023/01/31	0.2	200.75	0	0.00	202.00	0.2	93	0.16%
2022/11/03	0	0.00	1	163.00	166.00	-1	95	-1.04%
2022/09/22	1	170.00	0	0.00	169.50	1	107	0.93%
2022/08/30	0	0.00	1	183.00	183.00	-1	86	-1.16%
2022/08/19	0	0.00	1.1	189.07	189.00	-1.1	96	-1.12%
2022/08/11	0	0.00	0.3	166.50	168.50	-0.3	103	-0.29%
2022/08/10	1	167.00	0	0.00	164.00	1	103	0.97%
2022/07/29	0.1	186.50	0	0.00	186.50	0.1	108	0.07%
2022/07/08	1	177.50	0	0.00	176.00	1	110	0.90%
2022/07/07	0.1	163.00	0	0.00	173.50	0.1	108	0.09%
2022/06/30	0	0.00	4	184.00	184.00	-4	101	-3.92%
2022/06/07	0	0.00	0	235.00	235.00	0	116	0.00%
2022/06/02	0	0.00	1	243.00	242.00	-1	123	-0.81%
2022/06/01	1	241.00	0	0.00	241.00	1	127	0.78%
2022/05/24	0	208.00	0	0.00	209.00	0	136	0.02%
2022/03/08	0	0.00	0.2	251.50	251.00	-0.2	286	-0.07%
2022/03/07	1	256.50	0	0.00	257.00	1	285	0.35%
2022/02/24	1.1	272.10	0	0.00	272.00	1.1	308	0.34%
2022/02/23	0.1	284.00	0	0.00	284.50	0.1	304	0.02%
2022/02/16	1	298.50	0	0.00	298.50	1	411	0.24%
2022/02/15	0	0.00	0.1	300.00	300.00	-0.1	415	-0.01%
2022/02/10	0.1	301.00	0	0.00	305.50	0.1	421	0.01%
2022/02/09	1	304.98	0	0.00	303.00	1	416	0.25%
2022/01/07	0	0.00	0.6	328.50	328.00	-0.6	462	-0.12%
2022/01/05	0	343.00	0	0.00	339.00	0	458	0.01%
2021/12/29	0.3	348.00	0	0.00	346.50	0.3	489	0.06%
2021/12/24	2	341.00	0	0.00	341.00	2	501	0.40%
2021/12/14	0.1	338.00	0	0.00	340.50	0.1	555	0.02%
2021/12/08	0.1	335.00	0	0.00	334.00	0.1	569	0.01%
2021/12/03	0	0.00	1	346.50	349.00	-1	629	-0.16%
2021/12/01	0	354.00	0	0.00	354.00	0	642	0.01%
2021/11/30	0.1	361.00	0	0.00	358.00	0.1	642	0.02%
2021/11/25	2	382.50	0	0.00	376.00	2	628	0.32%
2021/11/23	0.1	387.00	0	0.00	384.50	0.1	616	0.01%
2021/11/22	0.1	394.00	0	0.00	393.00	0.1	614	0.01%
2021/11/19	0.1	399.35	0	0.00	393.50	0.1	615	0.02%
2021/11/18	0.1	405.50	2	409.00	408.00	-1.9	602	-0.32%
2021/11/17	1.1	416.86	0	0.00	413.50	1.1	583	0.18%
2021/11/11	0	0.00	0.1	352.50	350.50	-0.1	497	-0.02%
2021/10/29	0.1	348.00	0	0.00	343.00	0.1	499	0.01%
2021/10/21	1	341.00	1	336.00	336.00	0	487	0.00%
2021/10/08	0	344.50	0	0.00	344.00	0	477	0.01%
2021/09/23	0	0.00	1	333.50	334.00	-1	481	-0.21%
2021/09/22	2	345.75	0	0.00	345.50	2	470	0.42%
2021/09/17	0	0.00	0.1	360.00	367.00	-0.1	453	-0.02%
2021/09/15	2	344.25	1	344.50	345.00	1	438	0.23%
2021/09/13	0.1	350.00	0	0.00	342.50	0.1	444	0.01%
2021/09/09	0.1	351.00	0	350.50	346.50	0.1	429	0.02%
2021/09/08	0.1	368.00	0	0.00	363.50	0.1	401	0.01%
2021/09/06	0.1	415.00	5	416.40	414.50	-5	362	-1.37%
2021/09/03	0	0.00	3	430.33	427.50	-3	361	-0.83%
2021/08/11	0.1	443.50	0	0.00	450.50	0.1	405	0.01%
2021/08/10	0.1	448.00	1	439.50	442.00	-1	413	-0.23%
2021/08/05	1	467.50	0	0.00	463.00	1	435	0.23%
2021/07/15	0.1	503.00	0	0.00	503.00	0.1	521	0.02%
2021/07/13	0	0.00	1	501.00	496.00	-1	517	-0.19%
2021/07/12	3	461.17	0	0.00	469.50	3	493	0.61%
2021/07/09	0.1	465.00	0	0.00	460.00	0.1	491	0.01%
2021/07/07	0	481.00	0	0.00	477.00	0	504	0.00%
2021/06/28	2	520.00	0	0.00	517.00	2	532	0.38%
2021/06/22	0	0.00	2.1	529.93	530.00	-2.1	555	-0.37%
2021/06/07	0	0.00	1	480.00	490.00	-1	660	-0.15%
2021/05/28	0.1	485.00	0	0.00	482.50	0.1	754	0.01%
2021/05/14	1	458.50	2	449.25	441.50	-1	778	-0.13%
2021/05/12	1	433.00	0	0.00	446.00	1	757	0.13%
2021/05/11	0	0.00	1	454.00	460.00	-1	746	-0.13%
2021/05/10	0	480.00	0	0.00	465.50	0	744	0.00%
2021/05/05	1	497.00	1	500.00	497.00	0	750	0.00%
2021/04/20	1	528.00	0	0.00	530.00	1	786	0.13%
2021/04/14	2	530.00	0	0.00	529.00	2	826	0.24%
2021/04/13	0	0.00	1	551.00	555.00	-1	822	-0.12%
2021/04/12	1	560.00	1	531.00	531.00	0	816	0.00%
2021/04/09	2	565.53	2	558.00	558.00	0	808	0.00%
2021/04/08	2	575.00	0	0.00	572.00	2	808	0.25%
2021/04/07	1	578.00	0	0.00	572.00	1	812	0.12%
2021/04/06	1	572.00	0	0.00	572.00	1	808	0.12%
2021/03/31	1	571.00	0	0.00	571.00	1	796	0.13%
2021/03/30	1	570.00	3	573.33	572.00	-2	796	-0.25%
2021/03/26	2	591.00	0	0.00	592.00	2	785	0.25%
2021/03/25	3	581.67	2	580.50	572.00	1	778	0.13%
2021/03/23	2	586.09	0	0.00	584.00	2	770	0.26%
2021/03/22	2	590.00	0	0.00	591.00	2	775	0.26%
2021/03/18	2	597.00	2	594.50	589.00	0	766	0.00%
2021/03/17	0	0.00	0.1	581.00	569.00	-0.1	753	-0.01%
2021/03/16	0.1	573.00	3	569.33	571.00	-2.9	744	-0.39%
2021/03/15	1	550.00	4	550.25	552.00	-3	763	-0.39%
2021/03/12	3	540.33	2	542.00	534.00	1	757	0.13%
2021/03/10	2	511.50	0	0.00	510.00	2	756	0.26%
2021/03/09	2	522.50	1	513.00	522.00	1	763	0.13%
2021/03/08	4	532.25	1	534.00	530.00	3	774	0.39%
2021/03/05	3	531.00	6	530.83	542.00	-3	775	-0.39%
2021/03/04	4	508.00	4	521.75	508.00	0	754	0.00%
2021/03/03	4	501.50	0	0.00	510.00	4	732	0.55%
2021/03/02	1	534.00	7	534.43	530.00	-6	720	-0.83%
2021/02/25	2	490.50	0	0.00	489.50	2	702	0.28%
2021/02/24	1	495.00	1	487.50	487.00	0	712	0.00%
2021/02/23	4	483.00	2	480.75	484.00	2	736	0.27%
2021/02/22	0	0.00	0.2	498.00	488.50	-0.2	751	-0.02%
2021/02/19	1	494.00	0	0.00	495.00	1	832	0.12%
2021/02/18	0.1	505.49	0	0.00	502.00	0.1	866	0.01%
2021/02/17	2.1	505.15	3	508.33	508.00	-0.9	880	-0.11%
2021/02/04	0	0.00	2	473.25	473.00	-2	877	-0.23%
2021/02/03	0	0.00	1	476.00	472.00	-1	878	-0.11%
2021/02/02	0	0.00	1	473.00	471.00	-1	883	-0.11%
2021/02/01	1	440.50	1	449.50	456.00	0	885	0.00%
2021/01/29	3	462.50	0	0.00	456.00	3	885	0.34%
2021/01/28	0	0.00	1	479.00	477.50	-1	871	-0.11%
2021/01/27	2	494.75	1	499.00	495.00	1	886	0.11%
2021/01/26	2	503.50	6	498.58	490.50	-4	885	-0.45%
2021/01/22	3	475.00	0	0.00	477.00	3	862	0.35%
2021/01/18	1	457.50	0.1	458.85	454.00	0.9	845	0.11%
2021/01/15	1.1	484.50	2	476.75	478.50	-0.9	829	-0.11%
2021/01/13	0	0.00	1	475.50	480.00	-1	816	-0.12%
2021/01/12	3	476.00	1	478.00	469.00	2	814	0.25%
2021/01/11	1	465.50	0	0.00	472.00	1	808	0.12%
2021/01/08	3	467.67	1	481.50	473.00	2	799	0.25%
2021/01/07	2	485.00	3	482.67	478.00	-1	786	-0.13%
2021/01/05	0	0.00	1	516.00	514.00	-1	770	-0.13%
2020/12/31	1	527.00	1	516.00	510.00	0	762	0.00%
2020/12/30	0	0.00	1	522.00	522.00	-1	757	-0.13%
2020/12/25	1	494.50	0	0.00	488.50	1	753	0.13%
2020/12/22	0	0.00	1	478.00	479.00	-1	778	-0.13%
2020/12/11	2	509.50	1	496.00	494.50	1	824	0.12%
2020/12/10	1	530.00	1	520.00	510.00	0	836	0.00%
2020/12/09	1	503.00	0	0.00	523.00	1	846	0.12%
2020/12/07	0	0.00	1	470.00	468.00	-1	820	-0.12%
2020/12/04	2	456.00	1	457.00	457.00	1	818	0.12%
2020/12/02	1	468.00	0	0.00	463.00	1	825	0.12%
2020/12/01	1	447.00	0	0.00	448.50	1	816	0.12%
2020/11/26	1	429.50	0	0.00	431.50	1	850	0.12%
2020/11/25	0	0.00	1	433.00	423.50	-1	864	-0.12%
2020/11/20	1	435.50	1	438.00	432.50	0	871	0.00%
2020/11/19	1	430.50	1	428.50	426.50	0	853	0.00%
2020/11/18	3	438.00	5	439.10	425.00	-2	865	-0.23%
2020/11/17	5	415.00	5	414.20	418.00	0	808	0.00%
2020/11/06	0	0.00	1	400.00	391.50	-1	793	-0.13%
2020/11/05	1	395.00	0	0.00	395.00	1	798	0.13%
2020/11/04	0	0.00	3	401.50	398.00	-3	808	-0.37%
2020/10/16	0	0.00	1	386.50	387.00	-1	839	-0.12%
2020/10/15	3	392.00	0	0.00	392.00	3	846	0.35%
2020/10/14	1	402.00	1	403.50	398.50	0	848	0.00%
2020/10/08	1	399.00	1	401.00	392.50	0	881	0.00%
2020/10/06	2	405.75	1	398.50	398.50	1	909	0.11%
2020/09/28	0	0.00	1	381.50	390.00	-1	956	-0.10%
2020/09/25	1	373.00	0	0.00	369.00	1	962	0.10%
2020/09/24	1	387.00	1	391.50	384.50	0	992	0.00%
2020/09/18	2	409.25	3	426.33	414.00	-1	1,009	-0.10%
2020/09/17	0	0.00	2	415.50	416.50	-2	1,006	-0.20%
2020/09/16	7	422.14	1	415.00	415.00	6	1,029	0.58%
2020/09/15	1	415.50	1	426.50	429.00	0	1,032	0.00%
2020/09/14	0	0.00	3	401.67	411.00	-3	1,023	-0.29%
2020/09/11	3	386.50	4	387.25	390.00	-1	1,037	-0.10%
2020/09/10	6	391.92	1	381.00	381.00	5	1,080	0.46%
2020/09/09	1	387.50	4	387.13	392.00	-3	1,091	-0.27%
2020/09/08	0	0.00	7	384.93	382.50	-7	1,088	-0.64%
2020/09/07	2	387.75	1	391.00	376.00	1	1,090	0.09%
2020/09/03	2	385.25	0	0.00	384.50	2	1,114	0.18%
2020/09/02	5	381.80	1	370.00	380.00	4	1,108	0.36%
2020/09/01	1	378.50	0	0.00	374.00	1	1,113	0.09%
2020/08/31	0	0.00	1	360.00	371.00	-1	1,091	-0.09%
2020/08/27	1	351.00	1	360.00	348.50	0	1,126	0.00%
2020/08/21	2	332.25	1	318.00	335.50	1	1,066	0.09%
2020/08/20	1	315.00	2	319.50	320.00	-1	1,042	-0.10%
2020/08/17	0	0.00	1	380.00	379.50	-1	1,008	-0.10%
2020/08/12	2	377.50	1	380.00	377.00	1	1,025	0.10%
2020/07/28	0	0.00	1	403.50	385.50	-1	1,029	-0.10%
2020/07/24	1	409.00	1	411.00	392.00	0	1,029	0.00%
2020/07/23	0	0.00	4	411.75	408.50	-4	1,033	-0.39%
2020/07/22	7	404.79	3	406.33	408.00	4	1,042	0.38%
2020/07/17	3	387.00	3	390.00	383.00	0	1,080	0.00%
2020/07/16	1	404.00	0	0.00	396.00	1	1,114	0.09%
2020/07/14	0	0.00	1	419.00	422.00	-1	1,101	-0.09%
2020/07/10	7	413.29	7	401.71	401.00	0	1,087	0.00%
2020/07/09	3	412.83	3	416.00	410.00	0	1,071	0.00%
2020/07/08	1	432.50	2	424.50	425.00	-1	1,060	-0.09%
2020/07/07	1	430.50	1	442.00	425.00	0	1,061	0.00%
2020/07/06	0	0.00	1	432.00	436.50	-1	1,048	-0.10%
2020/07/03	10	442.60	10	440.30	436.00	0	1,041	0.00%
2020/07/02	1	418.50	0	0.00	419.00	1	1,009	0.10%
2020/07/01	3	420.33	2	417.25	415.50	1	1,008	0.10%
2020/06/30	1	416.00	0	0.00	411.00	1	1,003	0.10%
2020/06/29	0	0.00	1	415.00	415.50	-1	992	-0.10%
2020/06/24	1	403.00	2	412.00	410.50	-1	979	-0.10%
2020/06/23	3	415.67	1	435.00	410.50	2	980	0.20%
2020/06/22	11	413.50	10	415.60	418.00	1	966	0.10%
2020/06/19	1	394.00	0	0.00	394.00	1	962	0.10%
2020/06/18	14	390.36	14	391.21	394.00	0	953	0.00%
2020/06/17	6	382.50	14	380.50	381.00	-8	924	-0.86%
2020/06/16	9	346.33	3	343.67	355.00	6	888	0.68%
2020/06/15	3	339.00	0	0.00	330.00	3	896	0.33%
2020/06/11	1	353.50	2	351.00	353.50	-1	903	-0.11%
2020/06/10	2	351.25	2	355.00	344.00	0	893	0.00%
2020/06/08	0	0.00	8	345.50	346.00	-8	893	-0.90%
2020/06/05	2	342.25	0	0.00	338.50	2	880	0.23%
2020/06/04	7	338.50	4	351.00	346.00	3	876	0.34%
2020/06/03	0	0.00	3	320.83	320.00	-3	832	-0.36%
2020/05/26	3	315.50	0	0.00	317.00	3	849	0.35%
2020/05/22	0	0.00	1	314.50	303.50	-1	850	-0.12%
2020/05/21	0	0.00	1	321.00	322.00	-1	851	-0.12%
2020/05/12	1	308.50	0	0.00	310.50	1	855	0.12%
2020/05/11	1	319.00	0	0.00	318.50	1	852	0.12%
2020/05/05	2	318.25	2	316.25	316.00	0	855	0.00%
2020/04/28	1	311.50	0	0.00	311.00	1	850	0.12%
2020/04/27	0	0.00	2.6	311.83	313.00	-2.6	852	-0.30%
2020/04/24	2	307.50	0	0.00	305.00	2	845	0.24%
2020/04/23	3	305.50	0	0.00	302.50	3	824	0.36%
2020/04/21	4	304.50	6	297.00	293.50	-2	800	-0.25%
2020/04/20	0	0.00	1	281.50	283.50	-1	761	-0.13%
2020/04/17	3	280.00	0	0.00	274.00	3	754	0.40%
2020/04/16	0	0.00	1	276.50	277.00	-1	758	-0.13%
2020/04/14	1	278.00	1	276.00	276.00	0	762	0.00%
2020/04/13	1	273.50	1	270.50	270.00	0	767	0.00%
2020/04/10	1	262.50	2	272.25	280.00	-1	770	-0.13%
2020/04/09	3	264.50	0	0.00	262.50	3	771	0.39%
2020/04/08	4	272.50	4	272.50	272.50	0	791	0.00%
2020/04/07	2	267.00	0	0.00	266.00	2	824	0.24%
2020/04/01	0	0.00	1	267.00	265.50	-1	834	-0.12%
2020/03/27	1	260.00	0	0.00	263.00	1	833	0.12%
2020/03/26	1	257.00	2	258.75	266.50	-1	818	-0.12%
2020/03/25	15	262.87	14	250.43	250.00	1	802	0.12%
2020/03/20	0	0.00	1	239.50	240.50	-1	751	-0.13%
2020/03/19	11	209.59	11	210.00	219.00	0	738	0.00%
2020/03/13	1	230.00	0	0.00	235.00	1	703	0.14%
2020/03/12	0	0.00	1	248.00	246.50	-1	734	-0.14%
2020/03/06	1	301.00	0	0.00	300.50	1	743	0.13%
2020/02/26	0	0.00	1	308.00	311.00	-1	764	-0.13%
2020/02/25	1	314.50	1	311.00	312.00	0	753	0.00%
2020/02/24	1	311.00	0	0.00	314.00	1	745	0.13%
2020/02/21	1	335.50	1	329.00	328.00	0	732	0.00%
2020/02/20	1	333.00	1	336.00	330.50	0	726	0.00%
2020/02/18	3	339.67	0	0.00	331.00	3	706	0.42%
2020/02/14	0	0.00	1	337.00	337.00	-1	683	-0.15%
2020/02/06	1	311.50	1	320.00	316.50	0	617	0.00%
2020/02/05	0	0.00	1	312.50	307.00	-1	608	-0.16%
2020/02/03	0	0.00	1	299.00	299.00	-1	595	-0.17%
2020/01/31	1	300.00	0	0.00	306.00	1	588	0.17%
2020/01/30	0	0.00	2	323.50	306.00	-2	582	-0.34%
2020/01/20	2	332.00	0	0.00	340.00	2	571	0.35%
2020/01/15	2	336.75	0	0.00	333.50	2	556	0.36%
2020/01/07	0	0.00	2	322.00	327.00	-2	505	-0.40%
2020/01/03	0	0.00	3	350.17	345.50	-3	489	-0.61%
2020/01/02	1	359.00	1	350.00	356.00	0	483	0.00%
2019/12/31	9	357.83	5	352.00	352.00	4	458	0.87%
2019/12/12	1	327.00	1	330.50	327.00	0	398	0.00%
2019/12/11	1	333.50	3	325.83	327.00	-2	408	-0.49%
2019/12/10	1	331.00	0	0.00	330.00	1	406	0.25%
2019/12/09	1	335.50	3	333.83	335.50	-2	406	-0.49%
2019/12/06	1	308.50	1	304.50	308.50	0	381	0.00%
2019/12/05	3	297.67	0	0.00	297.00	3	406	0.74%
2019/12/04	1	299.50	0	0.00	301.00	1	412	0.24%
2019/12/03	0	0.00	1	304.50	304.00	-1	407	-0.25%
2019/11/29	1	297.50	7	300.21	297.00	-6	378	-1.59%
2019/11/28	0	0.00	4	284.50	284.50	-4	333	-1.20%
2019/11/27	6	258.83	0	0.00	259.00	6	325	1.84%
2019/11/04	1	259.50	0	0.00	257.50	1	343	0.29%
2019/10/28	0	0.00	1	259.00	256.00	-1	343	-0.29%
2019/10/25	1	260.00	2	260.00	260.00	-1	341	-0.29%
2019/10/24	1	261.50	0	0.00	261.50	1	342	0.29%
2019/10/22	3	266.00	0	0.00	266.00	3	342	0.88%
2019/10/17	1	268.50	0	0.00	269.00	1	343	0.29%
2019/10/08	1	279.00	3	276.50	276.50	-2	340	-0.59%
2019/10/01	3	263.50	0	0.00	264.50	3	326	0.92%
2019/09/25	0	0.00	8	280.75	263.00	-8	333	-2.40%
2019/09/17	7	271.36	0	0.00	270.50	7	342	2.04%
2019/09/16	1	280.00	12	279.71	275.00	-11	344	-3.19%
2019/09/12	12	274.96	0	0.00	272.00	12	332	3.61%
2019/09/10	0	0.00	1	274.50	272.00	-1	319	-0.31%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/09/05	1	232.50	3	231.50	232.00	-2	259	-0.77%
2019/08/30	0	0.00	6	226.92	222.00	-6	269	-2.23%
2019/08/29	6	220.75	0	0.00	222.00	6	268	2.24%
2019/08/26	0	0.00	1	216.50	215.00	-1	277	-0.36%
2019/08/22	1	226.00	1	221.50	223.50	0	290	0.00%
2019/08/19	1	217.50	1	218.50	220.00	0	295	0.00%
2019/08/15	1	208.50	0	0.00	208.00	1	310	0.32%
2019/08/12	0	0.00	0	219.00	218.50	0	327	0.00%
2019/08/08	2	210.75	1	213.51	217.00	1	331	0.30%
2019/08/07	0	223.00	0	0.00	222.50	0	330	0.00%
2019/07/31	3	239.50	0	0.00	240.00	3	349	0.86%
2019/07/30	0	0.00	5	234.50	234.00	-5	355	-1.41%
2019/07/29	0	0.00	3	243.50	243.00	-3	361	-0.83%
2019/07/24	5	241.50	0	0.00	241.00	5	380	1.31%
2019/07/23	1	238.50	1	238.50	238.50	0	386	0.00%
2019/07/17	0	0.00	5	232.00	232.00	-5	439	-1.14%
2019/07/16	3	236.17	2	236.50	236.50	1	461	0.22%
2019/07/11	1	233.50	1	236.00	235.00	0	478	0.00%
2019/07/10	4	232.00	0	0.00	231.50	4	478	0.84%
2019/07/09	3	231.00	0	0.00	231.00	3	478	0.63%
2019/07/03	1	241.00	1	240.50	237.50	0	478	0.00%
2019/07/02	1	254.50	3	247.00	248.00	-2	474	-0.42%
2019/07/01	0	0.00	1	249.00	246.50	-1	469	-0.21%
2019/06/28	2	242.25	1	244.00	241.50	1	467	0.21%
2019/06/27	1	236.00	1	233.00	235.00	0	451	0.00%
2019/06/25	1	221.50	0	0.00	216.00	1	433	0.23%
2019/06/14	1	217.00	1	218.00	216.00	0	413	0.00%
2019/06/13	0	0.00	3	218.33	221.00	-3	403	-0.74%
2019/06/12	1	211.00	2	211.00	210.50	-1	394	-0.25%
2019/06/11	1	206.50	2	209.00	209.00	-1	391	-0.26%
2019/06/05	1	211.50	1	210.00	207.00	0	384	0.00%
2019/05/30	0	0.00	1	210.00	213.50	-1	374	-0.27%
2019/05/29	1	199.00	1	200.50	203.50	0	367	0.00%
2019/05/28	3	209.50	0	0.00	207.50	3	364	0.82%
2019/05/23	2	209.75	1	208.50	206.00	1	365	0.27%
2019/05/22	1	221.00	2	226.25	221.00	-1	357	-0.28%
2019/05/21	1	226.00	0	0.00	228.50	1	358	0.28%
2019/05/17	3	236.33	1	247.00	227.50	2	349	0.57%
2019/05/16	1	243.50	0	0.00	242.50	1	344	0.29%
2019/05/14	0	0.00	1	243.00	251.00	-1	351	-0.28%
2019/05/13	1	251.00	0	0.00	250.50	1	351	0.28%
2019/05/10	1	254.50	1	267.00	263.50	0	348	0.00%
2019/05/09	1	265.00	0	0.00	261.00	1	340	0.29%
2019/05/07	1	279.50	1	273.50	275.00	0	325	0.00%
2019/05/02	3	292.00	4	294.00	293.50	-1	308	-0.32%
2019/04/25	1	312.00	1	309.50	310.50	0	290	0.00%
2019/04/24	1	296.00	1	299.00	297.00	0	273	0.00%
2019/04/23	1	275.50	0	0.00	286.00	1	257	0.39%
2019/04/22	0	0.00	1	284.00	283.50	-1	245	-0.41%
2019/04/19	1	264.00	2	265.50	266.00	-1	224	-0.45%
2019/04/18	0	0.00	1	257.00	253.00	-1	215	-0.46%
2019/04/16	0	0.00	1	247.00	247.00	-1	213	-0.47%
2019/04/15	1	244.00	0	0.00	243.00	1	218	0.46%
2019/04/09	1	248.50	0	0.00	245.50	1	235	0.43%
2019/03/29	0	0.00	1	246.50	245.00	-1	232	-0.43%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/26	1	248.00	1	249.50	249.00	0	244	0.00%
2019/03/22	0	0.00	5	255.40	255.00	-5	249	-2.00%
2019/03/18	5	254.80	0	0.00	255.00	5	258	1.93%
2019/03/15	0	0.00	2	251.00	251.50	-2	257	-0.78%
2019/03/14	0	0.00	1	249.50	248.50	-1	257	-0.39%
2019/03/11	1	243.00	0	0.00	245.00	1	265	0.38%
2019/03/08	1	247.00	0	0.00	246.50	1	272	0.37%
2019/02/27	1	262.50	0	0.00	262.50	1	327	0.31%
2019/02/26	0	0.00	1	270.50	264.00	-1	326	-0.31%
2019/02/25	3	260.00	4	263.50	263.50	-1	324	-0.31%
2019/02/22	0	0.00	1	259.50	256.50	-1	330	-0.30%
2019/02/21	2	265.00	0	0.00	259.00	2	330	0.60%
2019/02/20	1	267.00	1	263.00	262.00	0	329	0.00%
2019/02/18	1	259.00	0	0.00	259.00	1	328	0.30%
2019/02/15	1	256.50	0	0.00	256.50	1	328	0.30%
2019/02/14	0	0.00	4	253.88	258.00	-4	327	-1.22%
2019/02/12	1	244.00	1	249.00	247.00	0	324	0.00%
2019/01/29	1	244.50	0	0.00	243.50	1	319	0.31%
2019/01/28	1	249.00	4	251.75	247.50	-3	320	-0.94%
2019/01/24	1	242.00	0	0.00	243.50	1	318	0.31%
2019/01/23	0	0.00	3	248.17	247.00	-3	316	-0.95%
2019/01/22	1	249.00	2	250.00	247.50	-1	312	-0.32%
2019/01/21	4	250.13	0	0.00	250.00	4	311	1.29%
2019/01/18	0	0.00	1	253.50	255.00	-1	307	-0.33%
2019/01/17	0	0.00	4	248.38	246.50	-4	302	-1.32%
2019/01/16	1	238.00	0	0.00	237.50	1	292	0.34%
2019/01/15	5	240.20	0	0.00	240.00	5	292	1.71%
2019/01/11	3	241.83	0	0.00	240.50	3	285	1.05%
2019/01/08	2	254.25	0	0.00	254.50	2	275	0.73%
2019/01/07	0	0.00	3	260.83	261.00	-3	270	-1.11%
2019/01/04	2	247.25	0	0.00	252.00	2	266	0.75%
2019/01/03	1	253.00	1	253.00	253.00	0	270	0.00%
2019/01/02	1	254.50	3	253.33	255.00	-2	265	-0.75%
2018/12/28	1	241.00	1	243.50	245.00	0	257	0.00%
2018/12/27	1	245.00	0	0.00	245.00	1	255	0.39%
2018/12/26	0	0.00	1	240.00	236.50	-1	247	-0.40%
2018/12/24	1	234.50	0	0.00	238.00	1	243	0.41%
2018/12/19	1	244.00	0	0.00	235.50	1	238	0.42%
2018/12/12	0	0.00	1	237.00	239.00	-1	218	-0.46%
2018/12/05	1	226.00	0	0.00	226.00	1	224	0.45%
2018/12/03	1	234.00	1	234.00	229.00	0	217	0.00%
2018/11/30	1	231.00	1	231.00	228.00	0	208	0.00%
2018/11/29	0	0.00	1	228.00	229.50	-1	195	-0.51%
2018/11/28	0	0.00	4	208.00	209.00	-4	172	-2.32%
2018/11/27	1	191.00	3	189.33	194.00	-2	159	-1.25%
2018/11/26	0	0.00	1	182.00	181.00	-1	150	-0.67%
2018/11/21	0	0.00	1	179.00	180.00	-1	143	-0.70%
2018/11/19	1	171.50	0	0.00	172.00	1	132	0.75%
2018/11/16	0	0.00	1	175.50	174.00	-1	130	-0.77%
2018/11/15	1	171.00	1	171.50	176.00	0	127	0.00%
2018/11/14	1	172.50	1	174.00	172.50	0	125	0.00%
2018/11/13	1	163.00	1	168.00	172.50	0	127	0.00%
2018/11/12	3	173.17	2	175.50	172.50	1	123	0.81%
2018/11/09	8	181.63	6	183.58	181.50	2	120	1.66%
2018/11/08	1	194.50	2	197.50	192.50	-1	114	-0.87%
2018/11/07	1	195.00	1	197.50	196.50	0	113	0.00%
2018/11/06	1	195.00	0	0.00	194.50	1	117	0.85%
2018/11/05	1	195.00	0	0.00	194.00	1	117	0.85%
2018/10/31	0	0.00	2	195.00	194.00	-2	130	-1.53%
2018/10/29	2	188.00	0	0.00	190.50	2	136	1.47%
2018/10/26	1	188.00	0	0.00	188.50	1	138	0.72%
2018/10/22	1	193.00	2	198.00	201.00	-1	141	-0.71%
2018/10/12	1	195.50	1	191.00	200.00	0	148	0.00%
2018/10/11	1	190.00	0	0.00	190.00	1	148	0.67%
2018/10/09	1	205.00	1	208.00	208.00	0	143	0.00%
2018/10/08	0	0.00	1	211.00	211.00	-1	142	-0.70%
2018/10/05	1	207.50	0	0.00	209.00	1	146	0.68%
2018/10/02	0	0.00	2	213.00	214.00	-2	149	-1.34%
2018/09/28	2	207.50	0	0.00	207.00	2	149	1.33%
2018/09/20	0	0.00	1	209.00	211.50	-1	150	-0.66%
2018/09/14	0	0.00	2	215.25	216.00	-2	145	-1.37%
2018/09/13	7	209.71	9	211.17	210.00	-2	143	-1.40%
2018/09/12	1	232.00	1	238.00	230.00	0	134	0.00%
2018/09/10	0	0.00	1	239.00	237.50	-1	134	-0.75%
2018/09/07	1	239.50	0	0.00	243.50	1	131	0.76%
2018/09/03	1	247.50	0	0.00	245.50	1	132	0.75%
2018/08/31	1	249.00	0	0.00	251.50	1	133	0.75%
2018/08/30	0	0.00	1	250.50	250.50	-1	136	-0.73%
2018/08/28	1	252.00	0	0.00	252.00	1	148	0.67%
2018/08/24	0	0.00	1	242.00	242.50	-1	148	-0.67%
2018/08/20	1	232.00	0	0.00	234.00	1	156	0.64%
2018/08/09	4	271.50	0	0.00	270.00	4	167	2.39%
2018/08/08	0	0.00	1	275.50	271.00	-1	166	-0.60%
2018/08/07	0	0.00	7	282.00	282.00	-7	160	-4.35%
2018/08/06	7	276.50	0	0.00	276.50	7	156	4.48%
2018/07/17	1	273.00	1	273.50	272.00	0	166	0.00%
2018/07/12	0	0.00	4	266.00	268.00	-4	165	-2.42%
2018/07/11	1	259.00	1	256.00	255.00	0	165	0.00%
2018/07/02	0	0.00	1	260.50	258.00	-1	190	-0.53%
2018/06/22	2	263.00	0	0.00	262.50	2	214	0.93%
2018/06/21	5	266.00	1	271.00	270.00	4	222	1.80%
2018/06/15	1	270.00	0	0.00	269.00	1	271	0.37%
2018/06/12	1	280.00	0	0.00	278.00	1	279	0.36%
2018/06/07	1	280.00	1	284.00	283.50	0	284	0.00%
2018/06/05	1	284.00	4	281.00	277.00	-3	278	-1.08%
2018/05/29	4	268.50	0	0.00	268.50	4	274	1.46%
2018/05/28	0	0.00	4	278.00	275.50	-4	272	-1.47%
2018/05/21	0	0.00	1	260.00	264.00	-1	257	-0.39%
2018/05/11	0	0.00	1	264.00	259.00	-1	257	-0.39%
2018/05/09	1	237.50	3	240.00	240.00	-2	253	-0.79%
2018/05/08	2	234.25	3	235.67	235.50	-1	250	-0.40%
2018/05/04	1	238.00	0	0.00	236.50	1	244	0.41%
2018/05/03	1	245.50	0	0.00	245.00	1	241	0.41%
2018/04/24	2	250.25	0	0.00	252.00	2	239	0.83%
2018/04/23	1	259.50	0	0.00	259.50	1	236	0.42%
2018/04/11	0	0.00	2	259.00	262.00	-2	222	-0.90%
2018/04/10	1	252.00	0	0.00	250.00	1	218	0.46%
2018/04/02	1	263.00	0	0.00	264.50	1	211	0.47%
2018/03/29	0	0.00	1	273.00	271.00	-1	209	-0.48%
2018/03/27	1	268.00	1	270.00	268.00	0	199	0.00%
2018/03/26	1	274.00	0	0.00	277.00	1	187	0.53%
2018/03/23	2	250.50	2	254.50	258.00	0	179	0.00%
2018/03/21	1	303.00	0	0.00	299.50	1	134	0.74%
2018/02/23	0	0.00	1	351.50	348.00	-1	156	-0.64%
2018/02/22	0	0.00	1	349.00	345.50	-1	159	-0.63%
2018/02/06	0	0.00	1	341.00	338.00	-1	169	-0.59%
2018/02/05	1	364.00	0	0.00	365.50	1	165	0.60%
2018/02/02	1	374.50	0	0.00	373.00	1	170	0.59%
2018/01/26	1	378.00	0	0.00	376.50	1	179	0.56%
2018/01/25	0	0.00	1	390.00	381.00	-1	183	-0.54%
2018/01/23	0	0.00	1	391.00	381.00	-1	199	-0.50%
2018/01/18	0	0.00	1	391.50	386.00	-1	209	-0.48%
2018/01/16	5	381.20	0	0.00	378.50	5	215	2.32%
2018/01/09	1	388.50	0	0.00	384.50	1	263	0.38%
2018/01/08	1	398.50	0	0.00	386.00	1	267	0.37%