順達 (3211)-玉山-城中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.5	174.09	4	173.13	177.00	1.5	4,066	0.04%
2024/11/21	5	175.60	5.3	169.92	177.00	-0.3	3,967	-0.01%
2024/11/20	5.7	158.75	10.2	160.07	161.00	-4.5	3,837	-0.12%
2024/11/19	0	0.00	3.6	153.50	155.00	-3.6	3,763	-0.10%
2024/11/18	3.3	151.22	2.3	152.71	149.00	1	3,706	0.03%
2024/11/15	0.2	149.67	1	151.00	150.00	-0.8	3,661	-0.02%
2024/11/14	296.5	152.75	218.3	151.44	150.50	78.2	3,625	2.16%	大買/大賣/
2024/11/13	24.1	152.25	22.8	154.42	157.50	1.3	2,866	0.04%
2024/11/12	18.6	136.94	31.3	140.46	143.50	-12.6	2,185	-0.58%
2024/11/11	2	133.00	2	133.00	133.00	0	1,242	0.00%
2024/11/08	11.3	119.21	9.5	117.95	121.00	1.8	1,162	0.15%
2024/11/07	0	0.00	3.1	108.19	110.00	-3.1	917	-0.34%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/11/05	1	109.00	3	109.50	108.50	-2	924	-0.22%
2024/11/04	0	0.00	1	106.00	105.50	-1	941	-0.11%
2024/11/01	10	106.00	10	107.00	107.00	0	993	0.00%
2024/10/30	0	107.25	0.1	107.50	108.00	-0.1	988	-0.01%
2024/10/29	0	0.00	5	106.50	107.00	-5	1,043	-0.48%
2024/10/28	0	105.50	2	106.00	106.50	-2	1,092	-0.18%
2024/10/25	0	106.50	1	106.00	106.00	-1	1,257	-0.08%
2024/10/24	0	0.00	4	106.25	106.00	-4	1,460	-0.27%
2024/10/23	0	0.00	3	104.50	104.00	-3	1,648	-0.18%
2024/10/22	0	0.00	10	103.50	104.00	-10	1,699	-0.59%
2024/10/21	0	0.00	2	102.50	103.50	-2	1,751	-0.11%
2024/10/17	0	0.00	3	104.50	104.50	-3	1,772	-0.17%
2024/10/16	1.1	103.98	2	103.75	104.00	-1	1,778	-0.05%
2024/10/15	0	103.00	0	0.00	103.00	0	1,777	0.00%
2024/10/11	4	101.50	0	0.00	102.50	4	1,782	0.22%
2024/10/09	1	101.50	0	0.00	101.50	1	1,789	0.06%
2024/10/08	0	0.00	2	103.00	103.00	-2	1,797	-0.11%
2024/10/04	2.2	102.50	0	0.00	101.50	2.2	1,874	0.11%
2024/09/30	0.1	103.00	0	0.00	104.00	0.1	1,924	0.00%
2024/09/27	0.1	103.50	2.3	103.94	103.00	-2.2	1,964	-0.11%
2024/09/26	1.2	104.00	0	0.00	104.00	1.2	2,074	0.06%
2024/09/23	0	0.00	0.1	104.50	102.50	-0.1	2,255	0.00%
2024/09/20	13.1	104.96	4	105.25	104.00	9.1	2,291	0.40%
2024/09/18	0	0.00	1	101.50	101.00	-1	2,336	-0.04%
2024/09/13	0	0.00	2	100.00	100.50	-2	2,343	-0.09%
2024/09/12	0	0.00	1	100.50	100.00	-1	2,346	-0.04%
2024/09/11	2	98.80	0	0.00	98.50	2	2,348	0.09%
2024/09/04	1	100.00	1	99.60	99.90	0	2,340	0.00%
2024/09/03	0	0.00	2	102.50	103.00	-2	2,327	-0.09%
2024/09/02	0.1	103.00	0	0.00	102.00	0.1	2,326	0.00%
2024/08/29	0	0.00	0	102.50	102.50	0	2,318	0.00%
2024/08/23	2	101.50	0	0.00	102.00	2	2,323	0.09%
2024/08/22	1	100.50	1	101.50	102.00	0	2,332	0.00%
2024/08/20	1.1	102.55	2	106.00	103.00	-1	2,325	-0.04%
2024/08/19	3	104.00	1	104.00	105.00	2	2,318	0.09%
2024/08/16	1	100.50	3	103.33	104.00	-2	2,293	-0.09%
2024/08/15	0.1	99.00	0	0.00	98.90	0.1	2,246	0.00%
2024/08/14	0	0.00	50	98.53	98.90	-50	2,249	-2.22%
2024/08/13	50	99.57	0	0.00	99.40	50	2,243	2.23%
2024/08/12	0	0.00	0	97.70	97.00	0	2,231	0.00%
2024/08/08	1.1	95.28	0	0.00	94.60	1.1	2,205	0.05%
2024/08/07	6	97.02	4	97.15	97.00	2	2,194	0.09%
2024/08/06	1	95.10	0	0.00	95.30	1	2,162	0.05%
2024/08/05	1	95.80	2	98.05	96.50	-1	2,118	-0.05%
2024/08/02	4.2	107.48	6	107.33	105.50	-1.8	2,062	-0.09%
2024/08/01	4	108.25	2	109.25	108.50	2	2,043	0.10%
2024/07/31	5	110.90	2.2	111.55	110.50	2.9	2,002	0.14%
2024/07/30	37	112.23	27	111.78	113.00	10	1,965	0.51%
2024/07/29	11	113.09	10.2	110.54	110.50	0.8	1,811	0.04%
2024/07/26	14	107.64	9	106.50	105.50	5	1,716	0.29%
2024/07/23	1	104.00	1	106.00	105.00	0	1,536	0.00%
2024/07/22	0	0.00	3	99.80	102.00	-3	1,490	-0.20%
2024/07/19	1	99.80	0	0.00	99.50	1	1,440	0.07%
2024/07/18	0	0.00	1	98.50	98.60	-1	1,421	-0.07%
2024/07/17	0	0.00	3	99.60	99.10	-3	1,414	-0.21%
2024/07/12	0.1	97.60	0	0.00	97.40	0.1	1,426	0.00%
2024/07/11	0	0.00	1	98.50	98.30	-1	1,427	-0.07%
2024/07/09	3	97.93	2	97.70	98.20	1	1,430	0.07%
2024/07/08	3.1	98.04	3	100.00	98.20	0.1	1,427	0.01%
2024/07/05	2	105.25	9	105.17	105.50	-7	1,423	-0.49%
2024/07/04	8	105.19	3	104.83	105.00	5	1,443	0.35%
2024/07/03	4	107.25	2	109.00	106.00	2	1,455	0.14%
2024/07/02	4	109.63	2.1	106.67	106.00	1.9	1,445	0.13%
2024/07/01	2	104.50	18	107.00	109.00	-16	1,341	-1.19%
2024/06/28	2	98.60	1	98.50	99.40	1	1,202	0.08%
2024/06/25	10	98.56	25	96.89	99.20	-15	1,185	-1.27%
2024/06/21	0	0.00	1	93.90	93.90	-1	1,167	-0.09%
2024/06/18	0	0.00	1	93.50	93.90	-1	1,216	-0.08%
2024/06/13	0	0.00	0.5	91.50	92.80	-0.5	1,309	-0.04%
2024/06/11	0.1	91.40	0	0.00	91.90	0.1	1,357	0.01%
2024/06/07	1	92.10	0	0.00	92.10	1	1,397	0.07%
2024/05/29	2	94.30	1	94.20	94.40	1	1,736	0.06%
2024/05/28	1	94.30	3.2	94.31	94.30	-2.2	1,743	-0.13%
2024/05/27	1	93.40	0	0.00	93.90	1	1,749	0.06%
2024/05/24	1	91.40	12	91.89	93.00	-11	1,763	-0.62%
2024/05/23	1.1	92.95	10	93.03	92.00	-8.9	1,765	-0.50%
2024/05/22	0	0.00	1	93.70	93.60	-1	1,765	-0.06%
2024/05/20	30	94.06	11	93.87	93.70	19	1,781	1.07%
2024/05/17	0	0.00	0.2	93.70	94.40	-0.2	1,781	-0.01%
2024/05/16	0	0.00	1	93.90	92.80	-1	1,776	-0.06%
2024/05/15	1	93.10	13	93.50	92.70	-12	1,780	-0.67%
2024/05/14	0.5	92.98	0	0.00	93.30	0.5	1,791	0.03%
2024/05/13	12.7	93.13	2	93.50	93.80	10.7	1,793	0.60%
2024/05/10	1	92.90	0	0.00	92.70	1	1,783	0.06%
2024/05/09	0	0.00	2	94.50	92.80	-2	1,783	-0.11%
2024/05/06	0	0.00	5	93.50	94.20	-5	1,779	-0.28%
2024/05/02	3	96.63	1	96.10	96.90	2	1,793	0.11%
2024/04/30	9	98.04	11	96.97	97.20	-2	1,776	-0.11%
2024/04/29	1	93.10	2.1	92.53	93.20	-1.1	1,663	-0.07%
2024/04/26	3	90.30	3.4	90.56	90.20	-0.4	1,621	-0.02%
2024/04/25	2	88.30	0	0.00	89.00	2	1,606	0.12%
2024/04/19	5	87.66	3	87.47	87.30	2	1,608	0.12%
2024/04/18	0.6	88.32	0	0.00	88.30	0.6	1,600	0.04%
2024/04/17	0	87.70	2	86.75	87.40	-2	1,609	-0.12%
2024/04/16	0	0.00	0	85.60	85.70	0	1,606	0.00%
2024/04/15	5	86.80	3	86.70	86.80	2	1,604	0.12%
2024/04/12	1	87.50	4	88.43	88.20	-3	1,598	-0.19%
2024/04/11	5.2	86.81	4	87.10	87.00	1.2	1,606	0.07%
2024/04/10	9.1	91.98	0	91.90	91.80	9.1	1,560	0.58%
2024/04/09	3	91.90	0	0.00	92.00	3	1,527	0.20%
2024/04/08	2.1	92.70	1	93.00	92.70	1.1	1,499	0.07%
2024/04/03	0	0.00	6	94.00	94.00	-6	1,475	-0.41%
2024/04/02	0	0.00	10	93.60	93.70	-10	1,477	-0.68%
2024/04/01	5	95.00	9	94.97	94.00	-4	1,498	-0.27%
2024/03/29	6	94.22	9	94.54	94.40	-3	1,554	-0.19%
2024/03/28	0	94.60	0	0.00	95.00	0	1,618	0.00%
2024/03/27	0	94.05	7	94.20	94.30	-7	1,618	-0.43%
2024/03/26	9	91.54	8	91.85	92.60	1	1,606	0.06%
2024/03/25	1	92.90	1	93.00	93.10	0	1,696	0.00%
2024/03/22	3	92.30	1	91.90	92.80	2	1,725	0.12%
2024/03/21	1	92.20	5	93.38	92.80	-4	1,764	-0.23%
2024/03/20	23	93.04	0	0.00	92.20	23	1,851	1.24%
2024/03/19	1	92.20	8	93.04	93.20	-7	2,000	-0.35%
2024/03/18	0	0.00	3	91.33	91.50	-3	1,997	-0.15%
2024/03/15	4	90.23	0	90.60	90.80	4	1,997	0.20%
2024/03/14	5	90.18	3	89.60	89.90	2	2,027	0.10%
2024/03/13	3.1	90.24	3	90.33	90.40	0.1	2,002	0.00%
2024/03/12	2	89.85	1	88.90	89.40	1	1,950	0.05%
2024/03/11	1	87.20	0	0.00	88.00	1	1,912	0.05%
2024/03/08	6.1	88.33	1	90.60	87.80	5.1	1,884	0.27%
2024/03/07	2	88.20	5	87.36	88.30	-3	1,781	-0.17%
2024/03/06	3	85.00	0	0.00	84.90	3	1,677	0.18%
2024/03/05	2	82.65	0	0.00	83.50	2	1,617	0.12%
2024/03/01	0	0.00	1	82.90	83.00	-1	1,588	-0.06%
2024/02/29	1	80.10	0	0.00	81.30	1	1,574	0.06%
2024/02/26	0	83.80	0	0.00	83.40	0	1,538	0.00%
2024/02/20	0.1	84.21	0	0.00	83.80	0.1	1,500	0.01%
2024/02/15	0	84.00	0	0.00	83.60	0	1,462	0.00%
2024/02/05	0	0.00	0	84.70	84.30	0	1,447	0.00%
2024/01/29	2	84.85	0	0.00	84.90	2	1,409	0.14%
2024/01/25	0	0.00	1	87.10	87.40	-1	1,380	-0.07%
2024/01/17	0	0.00	0	84.60	84.60	0	1,304	0.00%
2024/01/15	0	0.00	1	85.30	86.30	-1	1,285	-0.08%
2024/01/11	1	83.00	0	0.00	84.40	1	1,270	0.08%
2024/01/10	1	84.50	1	85.10	84.30	0	1,247	0.00%
2024/01/09	5	86.40	0	0.00	85.10	5	1,240	0.40%
2024/01/08	5	85.40	2	85.40	85.30	3	1,227	0.24%
2024/01/04	1	86.70	2	88.10	86.30	-1	1,191	-0.08%
2024/01/03	2	87.80	6	87.80	87.70	-4	1,173	-0.34%
2024/01/02	3	89.33	0	0.00	88.80	3	1,162	0.26%
2023/12/29	0.1	90.00	0	0.00	89.90	0.1	1,142	0.01%
2023/12/28	0	0.00	1	90.30	90.00	-1	1,130	-0.09%
2023/12/27	2	90.00	1	91.20	90.50	1	1,114	0.09%
2023/12/26	13	88.76	19	87.98	88.90	-6	1,072	-0.56%
2023/12/25	3	89.77	3	89.17	89.10	0	1,001	0.00%
2023/12/21	1	97.90	1	98.20	98.00	0	879	0.00%
2023/12/20	12	99.31	4.1	98.71	99.80	7.9	850	0.93%
2023/12/19	1	95.30	0	0.00	96.40	1	715	0.14%
2023/12/18	1	95.30	1	97.30	98.00	0	670	0.00%
2023/12/15	3	97.33	11	96.49	96.60	-8	600	-1.33%
2023/12/14	4	96.40	13.1	94.12	96.50	-9.1	495	-1.84%
2023/12/13	1	86.31	3	87.74	88.60	-2	318	-0.63%
2023/12/12	4	86.47	2	85.80	85.50	2	273	0.74%
2023/12/11	2	87.90	2	83.75	87.50	0	248	0.00%
2023/12/06	5	81.94	0	0.00	81.80	5	180	2.78%
2023/12/04	0	0.00	1	81.30	81.40	-1	175	-0.57%
2023/12/01	1	80.70	0	0.00	81.10	1	177	0.56%
2023/11/30	0	0.00	1	80.50	80.50	-1	178	-0.56%
2023/11/24	0	0.00	3	80.90	80.80	-3	176	-1.70%
2023/10/30	1	79.10	0	0.00	78.80	1	176	0.57%
2023/10/27	1	78.80	0	0.00	78.80	1	179	0.56%
2023/10/19	0	0.00	0	78.70	78.70	0	205	0.00%
2023/10/06	3	80.10	0	0.00	80.20	3	224	1.34%
2023/10/03	0	0.00	0	80.70	80.60	0	228	0.00%
2023/09/20	1	81.50	0	0.00	81.20	1	245	0.41%
2023/09/15	1	81.80	10	81.85	82.20	-9	246	-3.65%
2023/09/14	10	82.65	1	82.90	82.80	9	242	3.72%
2023/08/17	0	0.00	4	79.70	79.90	-4	297	-1.34%
2023/08/04	0	0.00	0.1	80.50	80.50	-0.1	294	-0.02%
2023/08/02	0	0.00	0.2	81.30	80.60	-0.2	293	-0.05%
2023/07/31	0	0.00	0.1	81.00	80.40	-0.1	290	-0.04%
2023/06/29	1	79.00	0	0.00	79.00	1	382	0.26%
2023/06/20	1	78.80	0	0.00	79.00	1	406	0.25%
2023/06/19	0	79.67	0	0.00	79.00	0	415	0.00%
2023/06/14	0	0.00	1	80.20	80.40	-1	420	-0.24%
2023/06/08	1	81.60	2	81.45	81.40	-1	427	-0.23%
2023/06/06	1	79.80	0	0.00	79.70	1	437	0.23%
2023/05/31	0	0.00	1	79.00	78.60	-1	460	-0.22%
2023/05/09	0	0.00	0	77.60	76.90	0	457	0.00%
2023/05/08	0	77.00	0	0.00	77.00	0	460	0.00%
2023/05/05	2	77.50	0	0.00	77.00	2	461	0.43%
2023/05/04	0	0.00	1	76.90	77.50	-1	464	-0.22%
2023/04/27	1	75.10	0	0.00	75.10	1	469	0.21%
2023/04/26	0	0.00	1	75.30	75.20	-1	469	-0.21%
2023/04/24	0	76.80	0	0.00	76.40	0	465	0.00%
2023/04/18	1	77.40	0	0.00	77.40	1	457	0.22%
2023/04/17	1	77.80	0	0.00	77.90	1	454	0.22%
2023/04/13	0	77.80	0	0.00	77.70	0	446	0.01%
2023/04/07	0	0.00	2	76.65	77.00	-2	414	-0.48%
2023/04/06	1	81.81	1	82.10	82.20	0	367	0.01%
2023/03/27	0	82.50	0	0.00	82.10	0	297	0.00%
2023/03/24	0	82.70	0	0.00	82.20	0	292	0.00%
2023/03/23	2	82.55	0	0.00	82.50	2	285	0.70%
2023/03/22	2	82.65	1	82.90	82.60	1	279	0.36%
2023/03/21	0	82.00	0	0.00	81.40	0	269	0.00%
2023/03/20	1	81.40	0	0.00	81.30	1	264	0.38%
2023/03/15	2	82.50	0	0.00	81.30	2	248	0.81%
2023/03/14	0	82.90	0	0.00	82.50	0	245	0.00%
2023/03/10	2.1	82.62	2	83.30	82.40	0.1	236	0.02%
2023/03/09	0	0.00	1	84.10	84.00	-1	227	-0.44%
2023/03/07	1	80.60	0	0.00	80.60	1	177	0.56%
2023/03/03	1	79.90	0	0.00	80.40	1	175	0.57%
2023/02/24	2	81.30	0.2	81.41	81.90	1.8	167	1.07%
2023/02/23	0	79.50	0	0.00	79.70	0	154	0.00%
2023/02/22	0	79.10	0	0.00	79.10	0	152	0.01%
2023/02/17	0	0.00	1	78.80	78.80	-1	154	-0.65%
2023/02/15	0	79.10	0	0.00	78.90	0	156	0.00%
2023/02/09	0	0.00	1	79.00	79.10	-1	164	-0.61%
2023/02/03	0.1	76.90	0	0.00	77.70	0.1	153	0.03%
2023/02/02	0	77.50	0	0.00	77.50	0	149	0.03%
2023/02/01	0.1	76.60	1	76.90	76.60	-1	145	-0.65%
2023/01/31	0	76.40	0	0.00	76.60	0	141	0.02%
2023/01/30	0.1	75.50	0	0.00	75.70	0.1	139	0.04%
2023/01/17	1	75.00	0	0.00	75.30	1	137	0.73%
2023/01/11	0	0.00	1	74.70	75.80	-1	133	-0.75%
2023/01/06	2	73.70	0	0.00	74.00	2	130	1.53%
2023/01/05	2	73.30	0	0.00	73.40	2	131	1.52%
2023/01/04	1	73.00	0	0.00	73.00	1	133	0.75%
2023/01/03	1	73.00	0	0.00	72.70	1	134	0.74%
2022/11/30	0	0.00	1	75.20	74.50	-1	147	-0.68%
2022/11/22	0	0.00	1	72.00	72.20	-1	148	-0.67%
2022/11/17	0	0.00	2.2	72.41	73.20	-2.2	149	-1.45%
2022/11/15	0	0.00	1	72.40	72.40	-1	150	-0.66%
2022/11/10	0	0.00	1	72.00	72.00	-1	155	-0.64%
2022/11/09	4	71.73	0	0.00	70.20	4	153	2.60%
2022/11/04	0	0.00	1	71.40	71.60	-1	155	-0.64%
2022/11/02	1	70.80	0	0.00	70.80	1	163	0.61%
2022/10/24	2	69.30	2	70.00	68.70	0	169	0.00%
2022/10/13	0.1	69.28	0	0.00	68.20	0.1	181	0.04%
2022/10/03	0.1	70.30	2	70.55	70.60	-1.9	190	-1.00%
2022/09/05	0	0.00	0	76.93	76.60	0	244	0.00%
2022/09/02	0	0.00	1	77.70	77.70	-1	245	-0.41%
2022/08/26	1	79.50	2	79.65	79.60	-1	250	-0.40%
2022/08/19	0	79.30	0	0.00	79.90	0	260	0.01%
2022/08/15	1	78.60	0	0.00	79.00	1	261	0.38%
2022/08/12	0	0.00	1	78.20	78.60	-1	264	-0.38%
2022/08/11	4	77.70	0	0.00	77.90	4	268	1.49%
2022/08/10	1	76.30	0	0.00	77.20	1	274	0.36%
2022/08/09	1	74.40	0	0.00	74.50	1	272	0.37%
2022/08/04	1	71.50	0	0.00	72.10	1	285	0.35%
2022/07/22	0	0.00	0	73.45	73.00	0	341	-0.01%
2022/07/21	0	72.80	0	0.00	73.00	0	362	0.01%
2022/07/14	0	0.00	2	67.50	68.10	-2	384	-0.52%
2022/07/04	2	66.20	2	67.20	66.30	0	482	0.00%
2022/06/29	0	73.60	0	0.00	73.10	0	646	0.00%
2022/06/27	1	75.00	2	74.95	74.90	-1	737	-0.14%
2022/06/24	0	74.30	0	0.00	73.70	0	773	0.00%
2022/06/21	0	76.40	0	0.00	76.80	0	834	0.00%
2022/06/20	0	76.30	0	0.00	75.60	0	850	0.00%
2022/06/15	0	0.00	0	80.10	79.70	0	913	0.00%
2022/06/09	0	0.00	1	79.70	79.50	-1	1,084	-0.09%
2022/06/08	1	80.00	0	0.00	79.70	1	1,158	0.09%
2022/06/07	0	0.00	0	79.90	79.20	0	1,403	0.00%
2022/06/02	0	0.00	2	80.80	80.60	-2	1,439	-0.14%
2022/05/31	0	0.00	1	79.60	79.60	-1	1,452	-0.07%
2022/05/27	1	78.30	0	0.00	78.30	1	1,452	0.07%
2022/05/23	0	79.00	0	0.00	78.60	0	1,472	0.00%
2022/05/13	1	75.10	0	0.00	76.60	1	1,462	0.07%
2022/04/28	0	0.00	1	80.00	80.00	-1	1,512	-0.07%
2022/04/27	0	0.00	2	79.00	80.40	-2	1,511	-0.13%
2022/04/25	0	0.00	3	84.17	83.80	-3	1,510	-0.20%
2022/04/18	0	0.00	1	87.50	87.60	-1	1,578	-0.06%
2022/04/15	0	0.00	1	87.10	87.30	-1	1,574	-0.06%
2022/04/12	0	0.00	0	88.50	87.10	0	1,553	0.00%
2022/04/08	6	92.27	0	0.00	92.00	6	1,521	0.39%
2022/04/06	0	0.00	1	94.90	96.20	-1	1,481	-0.07%
2022/04/01	1	113.00	1	111.00	113.00	0	1,391	0.00%
2022/03/31	1	112.50	0	0.00	111.50	1	1,325	0.08%
2022/03/30	3	113.00	0	0.00	112.50	3	1,280	0.23%
2022/03/29	1	113.00	0	0.00	113.50	1	1,237	0.08%
2022/03/28	6	113.83	0	0.00	114.00	6	1,207	0.50%
2022/03/24	1	115.00	4	116.00	115.50	-3	1,173	-0.26%
2022/03/23	5	114.00	0	0.00	114.50	5	1,160	0.43%
2022/03/22	2	113.50	3	113.83	114.50	-1	1,149	-0.09%
2022/03/21	1	113.00	0	0.00	113.50	1	1,136	0.09%
2022/03/18	1	116.00	0	0.00	115.50	1	1,104	0.09%
2022/03/17	0	0.00	1	116.50	116.50	-1	1,089	-0.09%
2022/03/16	14	117.18	3	114.50	115.00	11	1,066	1.03%
2022/03/15	4	121.13	6	118.92	118.00	-2	1,019	-0.20%
2022/03/14	1	120.51	6.1	120.75	121.00	-5	967	-0.52%
2022/03/11	0	0.00	5.1	119.51	120.00	-5.1	932	-0.54%
2022/03/10	15.3	120.37	12.1	121.00	119.50	3.2	871	0.37%
2022/03/08	7	101.14	0	0.00	101.00	7	610	1.15%
2022/03/04	0.5	102.50	1	102.50	102.50	-0.5	641	-0.08%
2022/03/03	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/03/02	0	0.00	0.1	101.50	101.00	-0.1	670	-0.01%
2022/02/24	1.1	100.09	1	100.00	100.00	0.1	714	0.01%
2022/02/21	1	102.50	0	0.00	103.00	1	698	0.14%
2022/02/16	1	101.00	1	101.50	101.00	0	692	0.00%
2022/02/15	0	101.00	1	101.00	100.50	-1	691	-0.14%
2022/02/14	2	100.02	0	0.00	100.00	2	689	0.30%
2022/02/10	1	103.00	0	0.00	103.50	1	679	0.15%
2022/02/09	0	0.00	0.1	104.50	103.00	-0.1	688	-0.01%
2022/01/26	1.1	100.07	1	101.50	101.50	0.1	679	0.01%
2022/01/21	0.1	105.00	0	0.00	104.00	0.1	702	0.01%
2022/01/18	2	108.01	1	106.50	106.50	1	702	0.15%
2022/01/17	1	108.00	2	109.50	108.50	-1	693	-0.14%
2022/01/14	1	108.00	1	106.00	108.00	0	668	0.00%
2022/01/13	1	105.50	1	105.00	105.50	0	638	0.00%
2022/01/05	1	101.50	0	0.00	101.50	1	626	0.16%
2022/01/03	0	0.00	12	102.13	102.50	-12	624	-1.92%
2021/12/27	1	100.50	1	101.00	101.00	0	618	0.00%
2021/12/24	0	0.00	1	100.50	100.50	-1	624	-0.16%
2021/12/22	2	99.00	0	0.00	98.50	2	629	0.32%
2021/12/15	1	100.50	0	0.00	99.80	1	604	0.17%
2021/12/14	0	0.00	0.2	100.50	100.00	-0.2	604	-0.03%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/09	1	100.00	0	100.50	100.00	1	599	0.17%
2021/12/08	0	0.00	2	101.50	101.50	-2	596	-0.34%
2021/12/07	3	101.50	1	101.00	101.00	2	598	0.33%
2021/12/06	0	0.00	2	101.50	100.50	-2	599	-0.33%
2021/12/03	0	0.00	5	100.20	100.50	-5	590	-0.85%
2021/12/02	0.1	100.00	3	101.17	99.60	-3	594	-0.50%
2021/12/01	1	101.50	2	102.00	101.50	-1	600	-0.17%
2021/11/30	3.3	107.21	5	104.00	103.00	-1.7	596	-0.28%
2021/11/29	0.2	100.20	2.1	101.21	101.50	-1.9	574	-0.33%
2021/11/26	1.1	102.82	2	101.75	101.00	-0.9	567	-0.16%
2021/11/25	0.5	100.15	3	100.33	100.00	-2.5	552	-0.46%
2021/11/24	2	98.40	2	98.60	99.00	0	541	0.00%
2021/11/23	3	97.70	2	98.00	98.30	1	528	0.19%
2021/11/19	0	0.00	0	94.60	94.40	0	509	0.00%
2021/11/10	0	93.70	0	0.00	93.60	0	581	0.00%
2021/11/08	0	0.00	0	94.40	93.90	0	587	0.00%
2021/11/04	0	0.00	1	97.60	97.60	-1	589	-0.17%
2021/11/02	0	0.00	1	96.90	97.70	-1	597	-0.17%
2021/11/01	1	98.00	1	98.50	97.80	0	597	0.00%
2021/10/29	0	96.00	0	0.00	96.00	0	584	0.00%
2021/10/27	0	0.00	2	95.80	96.00	-2	532	-0.38%
2021/10/25	0	93.50	0	0.00	94.50	0	525	0.00%
2021/10/22	0	94.90	0	0.00	94.70	0	533	0.00%
2021/10/21	1	94.60	1	95.40	94.70	0	537	0.00%
2021/10/20	0	0.00	0.3	94.24	94.50	-0.3	538	-0.06%
2021/10/13	0	0.00	0.1	92.50	91.90	-0.1	574	-0.02%
2021/10/06	0	0.00	2	93.00	92.80	-2	717	-0.28%
2021/10/05	0	0.00	2	91.50	92.50	-2	732	-0.27%
2021/09/30	0	0.00	0	96.60	96.60	0	764	0.00%
2021/09/24	1	97.50	0	0.00	97.80	1	939	0.11%
2021/09/16	0	0.00	0.1	96.50	95.90	-0.1	1,048	-0.01%
2021/09/14	0	0.00	5	97.80	97.70	-5	1,188	-0.42%
2021/09/07	1	95.40	0	0.00	95.40	1	1,203	0.08%
2021/09/06	0	0.00	8	97.51	96.00	-8	1,199	-0.67%
2021/08/31	0	0.00	1.2	94.09	93.20	-1.2	1,161	-0.10%
2021/08/27	0.1	93.10	1	93.00	93.00	-0.9	1,174	-0.08%
2021/08/26	0.1	93.50	0	0.00	92.60	0.1	1,176	0.01%
2021/08/25	1.1	92.97	0	0.00	93.30	1.1	1,184	0.09%
2021/08/23	0	0.00	0	93.50	91.00	0	1,187	0.00%
2021/08/19	10.1	91.00	0	0.00	90.30	10.1	1,213	0.83%
2021/08/18	1.1	92.23	0	0.00	92.60	1.1	1,212	0.09%
2021/08/17	1	91.30	0	0.00	95.30	1	1,209	0.08%
2021/08/16	3	92.97	2	91.40	91.70	1	1,194	0.08%
2021/08/12	0	0.00	6	99.87	98.80	-6	1,178	-0.51%
2021/08/10	0	0.00	2	99.15	99.30	-2	1,189	-0.17%
2021/08/06	0.1	100.00	0	0.00	100.50	0.1	1,225	0.01%
2021/08/03	0.2	101.25	0	0.00	101.50	0.2	1,295	0.02%
2021/07/30	2	101.50	3	101.50	101.50	-1	1,308	-0.08%
2021/07/26	2	102.50	0	0.00	104.00	2	1,408	0.14%
2021/07/23	5	102.70	0	0.00	102.50	5	1,414	0.35%
2021/07/22	4	103.50	1	103.00	103.50	3	1,425	0.21%
2021/07/21	1	104.00	1	106.00	102.50	0	1,433	0.00%
2021/07/20	1.2	104.21	0	0.00	104.00	1.2	1,425	0.08%
2021/07/16	8	107.81	0	0.00	107.50	8	1,434	0.56%
2021/07/15	2.3	116.50	1	117.00	116.50	1.3	1,400	0.09%
2021/07/14	0.4	114.75	0.2	115.00	114.50	0.3	1,363	0.02%
2021/07/13	0.1	116.50	1	116.00	115.50	-0.9	1,347	-0.07%
2021/07/12	0.3	117.00	0.4	117.25	116.00	-0.2	1,325	-0.01%
2021/07/09	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/07/08	0.1	116.00	0	0.00	115.50	0.1	1,328	0.01%
2021/07/07	0.5	115.00	0	0.00	115.50	0.5	1,341	0.04%
2021/07/06	2	116.25	1	115.00	115.50	1	1,361	0.07%
2021/07/05	2	118.50	12	117.92	119.00	-10	1,362	-0.73%
2021/07/02	10	115.75	5	115.20	115.50	5	1,322	0.38%
2021/07/01	6	109.50	1	109.00	110.00	5	1,269	0.39%
2021/06/30	1.1	111.05	0	0.00	111.50	1.1	1,283	0.09%
2021/06/29	6	109.25	1	110.50	109.00	5	1,302	0.38%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,298	-0.08%
2021/06/25	3.1	113.16	1	113.00	112.50	2.1	1,299	0.16%
2021/06/24	9	113.00	8.2	113.95	114.50	0.8	1,260	0.06%
2021/06/23	1.1	105.00	0	0.00	104.50	1.1	1,151	0.10%
2021/06/22	6	105.25	0	0.00	105.00	6	1,174	0.51%
2021/06/21	3	106.00	0	0.00	105.50	3	1,196	0.25%
2021/06/18	4	107.50	1	108.00	108.00	3	1,259	0.24%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/15	0	0.00	1	105.50	106.00	-1	1,678	-0.06%
2021/06/07	0	0.00	2	105.50	105.00	-2	2,057	-0.10%
2021/06/04	0.1	107.50	0	0.00	107.50	0.1	2,204	0.00%
2021/06/03	0.1	108.00	0	0.00	108.00	0.1	2,225	0.00%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/05/31	0	0.00	1	108.50	109.00	-1	2,270	-0.04%
2021/05/28	1	109.50	0	0.00	109.00	1	2,291	0.04%
2021/05/25	0	0.00	1	109.00	109.50	-1	2,323	-0.04%
2021/05/18	0.1	104.50	0	0.00	107.00	0.1	2,487	0.00%
2021/05/14	0.3	108.06	2	107.50	106.00	-1.7	2,522	-0.07%
2021/05/12	0.1	103.77	3	99.40	101.00	-2.9	2,534	-0.11%
2021/05/11	1	106.00	1	108.50	106.00	0	2,505	0.00%
2021/05/07	1	111.00	1	112.00	113.00	0	2,522	0.00%
2021/05/06	1.1	108.12	0	0.00	109.00	1.1	2,553	0.04%
2021/05/05	1	113.00	1	114.00	113.00	0	2,531	0.00%
2021/05/04	1	113.00	2	110.00	111.50	-1	2,532	-0.04%
2021/05/03	1	115.00	0	0.00	113.00	1	2,490	0.04%
2021/04/29	0	0.00	1	118.00	118.00	-1	2,468	-0.04%
2021/04/28	0.1	119.00	5	117.80	119.00	-4.9	2,469	-0.20%
2021/04/27	1	119.00	0	0.00	119.00	1	2,474	0.04%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	4	119.50	4.1	119.15	119.00	-0.1	2,510	0.00%
2021/04/21	1	120.00	1	119.50	119.50	0	2,498	0.00%
2021/04/20	5	119.00	0	0.00	120.50	5	2,499	0.20%
2021/04/19	1.2	120.58	0.1	121.51	120.50	1.1	2,511	0.04%
2021/04/16	0	0.00	10	122.00	121.50	-10	2,524	-0.40%
2021/04/15	0.1	120.00	0	0.00	120.00	0.1	2,547	0.00%
2021/04/14	5.1	118.40	3	119.67	121.00	2.1	2,616	0.08%
2021/04/13	1	122.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	2.3	121.99	2	121.50	121.50	0.3	2,599	0.01%
2021/04/09	9.1	124.12	0	0.00	124.00	9.1	2,588	0.35%
2021/04/08	0	0.00	1.1	128.00	127.50	-1.1	2,561	-0.04%
2021/04/07	3.1	126.51	3	126.83	126.50	0.1	2,539	0.00%
2021/04/06	2	128.00	4	126.63	126.00	-2	2,521	-0.08%
2021/04/01	1	126.00	3.4	124.96	126.00	-2.4	2,492	-0.09%
2021/03/31	0	0.00	7	122.50	122.50	-7	2,459	-0.28%
2021/03/30	0	0.00	1	123.00	123.50	-1	2,444	-0.04%
2021/03/29	4	123.75	2	124.25	123.00	2	2,431	0.08%
2021/03/26	2.1	122.98	4.1	122.99	123.00	-2	2,412	-0.08%
2021/03/25	3.1	121.35	2	121.25	121.00	1.1	2,402	0.05%
2021/03/24	4.2	124.14	7	123.57	124.00	-2.9	2,374	-0.12%
2021/03/23	10.2	124.83	6	124.50	122.50	4.2	2,350	0.18%
2021/03/22	15.5	132.16	20.1	132.18	127.50	-4.6	2,282	-0.20%
2021/03/19	25	130.90	10	131.80	132.50	15	2,123	0.71%
2021/03/18	8	124.94	9	124.56	127.50	-1	1,976	-0.05%
2021/03/17	17	122.06	22.5	123.09	121.50	-5.5	1,878	-0.29%
2021/03/16	9.4	119.01	5	118.90	119.00	4.4	1,784	0.24%
2021/03/15	21.2	119.72	17	118.76	120.00	4.2	1,774	0.23%
2021/03/12	14.2	121.73	25.4	119.91	122.00	-11.2	1,786	-0.63%
2021/03/11	3.2	112.19	0	0.00	114.00	3.2	1,662	0.19%
2021/03/10	18.2	113.98	16	115.06	112.00	2.2	1,635	0.13%
2021/03/09	0	0.00	6	108.08	110.00	-6	1,483	-0.40%
2021/03/08	0	108.50	0	0.00	107.00	0	1,465	0.00%
2021/03/05	1.2	106.00	0	0.00	106.00	1.2	1,459	0.08%
2021/03/04	0	0.00	3	107.67	107.50	-3	1,467	-0.20%
2021/03/03	4	104.50	3	103.50	105.00	1	1,469	0.07%
2021/03/02	2	108.00	3	108.67	106.50	-1	1,459	-0.07%
2021/02/26	7	108.71	29	107.60	109.00	-22	1,478	-1.49%
2021/02/25	17	107.44	3	107.17	108.00	14	1,490	0.94%
2021/02/24	1.1	106.14	29	106.24	105.50	-27.9	1,486	-1.88%
2021/02/23	3	105.50	0	0.00	106.00	3	1,456	0.21%
2021/02/22	2	105.00	23	105.46	107.00	-21	1,440	-1.46%
2021/02/19	2	104.50	6	104.92	107.50	-4	1,385	-0.29%
2021/02/18	5	100.48	3	101.17	102.00	2	1,343	0.15%
2021/02/17	25	96.07	4.5	97.61	98.10	20.5	1,300	1.58%
2021/02/05	15.5	93.65	19.2	93.59	93.90	-3.7	1,256	-0.30%
2021/02/04	5	92.60	3	92.70	93.40	2	1,227	0.16%
2021/02/03	13.1	90.69	4	91.70	92.00	9.1	1,193	0.76%
2021/02/02	0.1	89.50	0	0.00	89.50	0.1	1,172	0.00%
2021/02/01	1.1	89.00	0.3	89.00	89.00	0.8	1,169	0.07%
2021/01/29	0.1	90.61	0	0.00	89.90	0.1	1,160	0.01%
2021/01/28	6	91.68	37	90.68	89.30	-31	1,121	-2.77%
2021/01/27	10	89.80	0	0.00	90.20	10	1,075	0.93%
2021/01/26	27	89.71	0	0.00	89.50	27	1,063	2.54%
2021/01/25	6	88.33	0	0.00	88.30	6	1,048	0.57%
2021/01/21	4	88.75	0	0.00	88.90	4	1,043	0.38%
2021/01/20	0.2	88.30	16	89.37	87.90	-15.8	1,040	-1.52%
2021/01/18	15	89.53	3	89.53	90.10	12	1,003	1.20%
2021/01/15	1	87.00	11	87.86	87.00	-10	964	-1.04%
2021/01/14	16	88.34	17	87.88	88.00	-1	948	-0.11%
2021/01/13	12	88.02	0	0.00	88.00	12	941	1.27%
2021/01/12	2	87.15	20	87.15	86.70	-18	929	-1.94%
2021/01/11	29.1	89.51	1	89.10	89.00	28.1	904	3.11%
2021/01/08	3	88.50	1.2	88.75	88.70	1.8	886	0.20%
2021/01/07	22.2	89.63	8	88.96	90.20	14.2	854	1.66%
2021/01/06	4	86.43	3.2	86.69	86.00	0.8	778	0.11%
2021/01/05	0	0.00	5	85.80	85.80	-5	748	-0.67%
2021/01/04	0.2	85.50	0	0.00	85.90	0.2	743	0.02%
2020/12/23	2	83.40	0	0.00	83.70	2	723	0.28%
2020/12/22	5	83.60	0	0.00	83.00	5	735	0.68%
2020/12/21	1	84.50	0	0.00	84.30	1	737	0.14%
2020/12/14	1	85.00	0	0.00	85.20	1	725	0.14%
2020/12/11	2	85.30	0	0.00	84.80	2	726	0.28%
2020/12/10	3	85.20	0	0.00	85.00	3	714	0.42%
2020/12/08	1.5	86.73	2	87.15	87.00	-0.5	677	-0.07%
2020/12/07	1	84.80	1	84.60	84.80	0	617	0.00%
2020/12/02	0	0.00	2	83.50	83.30	-2	623	-0.32%
2020/11/30	1	84.40	0	0.00	83.60	1	630	0.16%
2020/11/27	0	0.00	4	84.55	84.70	-4	640	-0.62%
2020/11/26	2	83.70	0	0.00	83.60	2	614	0.33%
2020/11/25	6	84.12	16	83.49	83.50	-10	601	-1.66%
2020/11/24	18	82.62	1	81.10	83.00	17	560	3.03%
2020/11/23	1	80.20	0	0.00	79.90	1	518	0.19%
2020/11/17	1	79.70	0	0.00	79.90	1	531	0.19%
2020/11/16	1	80.10	0	0.00	80.00	1	559	0.18%
2020/11/11	1	79.80	0	0.00	80.00	1	580	0.17%
2020/11/10	0	80.00	0	0.00	79.60	0	589	0.00%
2020/11/09	1	79.80	2	80.00	80.00	-1	595	-0.17%
2020/11/03	0	0.00	2	79.20	79.10	-2	649	-0.31%
2020/11/02	2	79.15	4	78.70	78.90	-2	680	-0.29%
2020/10/30	0	0.00	6	79.70	79.70	-6	706	-0.85%
2020/10/29	1	79.30	0	0.00	79.20	1	740	0.14%
2020/10/15	0.2	79.60	0	0.00	79.30	0.2	1,072	0.02%
2020/10/14	0	0.00	2	80.10	80.10	-2	1,086	-0.18%
2020/10/13	1	79.40	1	79.40	79.30	0	1,094	0.00%
2020/10/08	1	80.30	0	0.00	80.30	1	1,109	0.09%
2020/10/07	0.2	81.70	0	0.00	80.00	0.2	1,112	0.02%
2020/10/06	0.1	80.00	0	0.00	79.80	0.1	1,120	0.01%
2020/10/05	0	0.00	5	80.10	80.00	-5	1,131	-0.44%
2020/09/28	0	0.00	2	80.30	80.40	-2	1,183	-0.17%
2020/09/25	0.2	78.00	1	78.60	78.00	-0.8	1,198	-0.07%
2020/09/24	0.2	79.80	0	0.00	79.80	0.2	1,195	0.02%
2020/09/23	0	0.00	2	80.40	80.90	-2	1,203	-0.17%
2020/09/22	1.2	80.12	0	0.00	80.50	1.2	1,218	0.10%
2020/09/21	0.2	81.20	10	81.30	81.10	-9.8	1,268	-0.77%
2020/09/18	0	0.00	1	82.80	82.80	-1	1,310	-0.08%
2020/09/17	0	0.00	1	83.00	82.90	-1	1,340	-0.07%
2020/09/15	0	0.00	1	82.40	82.20	-1	1,354	-0.07%
2020/09/10	0	0.00	11	82.20	82.10	-11	1,379	-0.80%
2020/09/09	0	0.00	2	81.40	82.40	-2	1,399	-0.14%
2020/09/08	2.2	82.01	5	82.34	82.00	-2.8	1,410	-0.20%
2020/09/07	26	83.87	2	84.25	82.20	24	1,427	1.68%
2020/09/04	1	81.50	1	81.50	82.50	0	1,417	0.00%
2020/09/03	6	83.23	2	83.65	83.00	4	1,418	0.28%
2020/09/02	0	0.00	1	83.00	83.00	-1	1,414	-0.07%
2020/09/01	1	80.60	0	0.00	81.20	1	1,418	0.07%
2020/08/31	1	80.80	0	0.00	81.00	1	1,429	0.07%
2020/08/28	2	80.65	0	0.00	80.70	2	1,436	0.14%
2020/08/26	1	80.70	21	80.73	80.80	-20	1,465	-1.37%
2020/08/25	12	81.51	0	0.00	80.90	12	1,478	0.81%
2020/08/24	22	80.59	0	0.00	80.60	22	1,490	1.48%
2020/08/20	2	78.70	4	78.40	78.90	-2	1,535	-0.13%
2020/08/19	1	81.70	0	0.00	80.70	1	1,572	0.06%
2020/08/18	1	82.40	1	82.00	81.70	0	1,586	0.00%
2020/08/17	6	82.22	0	0.00	82.40	6	1,619	0.37%
2020/08/14	1	81.00	1	82.60	82.40	0	1,713	0.00%
2020/08/12	2	81.00	0	0.00	81.20	2	1,786	0.11%
2020/08/11	2	82.00	0	0.00	81.40	2	1,791	0.11%
2020/08/06	0	0.00	12	82.60	82.10	-12	1,790	-0.67%
2020/08/05	0	0.00	3	85.10	83.50	-3	1,777	-0.17%
2020/08/04	0	0.00	4	85.40	84.60	-4	1,777	-0.23%
2020/08/03	6	85.13	8	84.59	84.70	-2	1,760	-0.11%
2020/07/31	6	83.35	2	83.80	83.40	4	1,743	0.23%
2020/07/30	5	82.20	2	83.40	83.40	3	1,732	0.17%
2020/07/29	0	0.00	4	80.00	80.50	-4	1,674	-0.24%
2020/07/27	2	77.85	1	78.40	77.20	1	1,601	0.06%
2020/07/24	2	78.60	2	79.25	78.60	0	1,609	0.00%
2020/07/23	0	0.00	2	77.60	78.30	-2	1,593	-0.13%
2020/07/13	0	0.00	5	77.20	77.40	-5	1,859	-0.27%
2020/07/10	3	77.00	0	0.00	76.70	3	1,922	0.16%
2020/07/09	1	78.70	0	0.00	77.70	1	1,933	0.05%
2020/07/08	2	77.00	4	77.10	77.30	-2	1,927	-0.10%
2020/07/07	1	77.60	1	77.10	77.10	0	1,935	0.00%
2020/07/06	1	77.40	0	0.00	77.80	1	1,940	0.05%
2020/07/03	3	76.77	0	0.00	76.70	3	1,941	0.15%
2020/07/02	5	77.10	0	0.00	77.00	5	1,968	0.25%
2020/07/01	2	77.60	0	0.00	77.80	2	1,981	0.10%
2020/06/30	2	76.00	2	76.15	76.20	0	1,972	0.00%
2020/06/29	12	80.28	4	80.55	80.20	8	1,928	0.41%
2020/06/24	1	80.20	6	80.77	81.30	-5	1,890	-0.26%
2020/06/23	1	80.40	0	0.00	80.30	1	1,899	0.05%
2020/06/22	5	80.10	0	0.00	80.50	5	1,907	0.26%
2020/06/19	4	80.40	1	80.50	80.10	3	1,944	0.15%
2020/06/15	0	0.00	1	78.50	78.50	-1	2,087	-0.05%
2020/06/12	0	0.00	3	79.50	79.50	-3	2,101	-0.14%
2020/06/11	1	82.00	2	81.00	80.80	-1	2,103	-0.05%
2020/06/09	1	81.40	0	0.00	81.70	1	2,161	0.05%
2020/06/08	1	81.40	2	82.05	81.40	-1	2,206	-0.05%
2020/06/05	2	83.00	2	82.95	82.90	0	2,213	0.00%
2020/06/04	1	82.70	2	83.05	82.60	-1	2,263	-0.05%
2020/06/03	2	82.90	4	82.88	83.10	-2	2,310	-0.09%
2020/06/02	4	82.75	3	84.30	82.80	1	2,494	0.04%
2020/06/01	2	83.00	0	0.00	83.30	2	2,502	0.08%
2020/05/29	1	81.90	0	0.00	81.90	1	2,498	0.04%
2020/05/28	3	83.03	1	82.00	81.20	2	2,491	0.08%
2020/05/27	3	83.50	3	83.87	84.10	0	2,464	0.00%
2020/05/26	4	83.55	19	84.02	83.10	-15	2,452	-0.61%
2020/05/25	18	81.36	4	80.85	82.50	14	2,387	0.59%
2020/05/22	0	0.00	1	80.00	80.80	-1	2,366	-0.04%
2020/05/21	6	80.48	3	80.63	81.20	3	2,337	0.13%
2020/05/20	4	76.13	4	76.73	77.50	0	2,247	0.00%
2020/05/19	0	0.00	0	74.00	74.10	0	2,183	0.00%
2020/05/14	1	73.80	0	0.00	72.60	1	2,148	0.05%
2020/05/12	2	74.15	0	0.00	74.60	2	2,128	0.09%
2020/05/11	1	73.20	0	0.00	74.40	1	2,130	0.05%
2020/05/08	1	72.90	1	73.60	72.90	0	2,119	0.00%
2020/05/07	2	72.40	1	72.80	72.70	1	2,149	0.05%
2020/05/06	0	0.00	1	72.10	71.60	-1	2,138	-0.05%
2020/05/05	0	0.00	3	70.90	70.90	-3	2,137	-0.14%
2020/05/04	0	0.00	2	70.35	70.30	-2	2,166	-0.09%
2020/04/30	2	71.50	0	0.00	71.30	2	2,191	0.09%
2020/04/29	0	0.00	9	71.72	71.30	-9	2,225	-0.40%
2020/04/28	1	71.00	20	71.00	70.70	-19	2,274	-0.84%
2020/04/27	0	0.00	3	70.77	70.60	-3	2,351	-0.13%
2020/04/24	4	71.05	2	71.40	70.80	2	2,614	0.08%
2020/04/23	1	69.80	1	69.70	69.60	0	2,618	0.00%
2020/04/22	1	69.20	1	69.10	69.40	0	2,599	0.00%
2020/04/21	6	69.23	21	68.66	68.80	-15	2,581	-0.58%
2020/04/20	2	68.70	11	68.91	69.10	-9	2,528	-0.36%
2020/04/17	1	68.20	7	69.00	67.80	-6	2,490	-0.24%
2020/04/15	1	67.70	5	67.80	67.60	-4	2,404	-0.17%
2020/04/14	0	0.00	4	66.10	66.10	-4	2,343	-0.17%
2020/04/13	1	65.50	6	65.80	65.50	-5	2,338	-0.21%
2020/04/10	3	65.50	2	65.30	65.70	1	2,359	0.04%
2020/04/09	3	64.47	4	65.23	64.90	-1	2,350	-0.04%
2020/04/08	4	65.20	14	64.63	65.20	-10	2,327	-0.43%
2020/04/07	4	64.88	5	65.18	64.60	-1	2,308	-0.04%
2020/04/06	0	0.00	7	63.86	64.30	-7	2,276	-0.31%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/31	2	63.10	11	62.98	62.60	-9	2,239	-0.40%
2020/03/30	12	62.47	0	0.00	62.60	12	2,226	0.54%
2020/03/27	10	63.85	1	63.90	62.90	9	2,215	0.41%
2020/03/26	10	62.65	2	61.70	62.80	8	2,174	0.37%
2020/03/25	3	62.90	6	62.80	61.70	-3	2,154	-0.14%
2020/03/24	3	62.30	1	61.60	61.70	2	2,111	0.09%
2020/03/23	14	60.74	3	60.53	60.70	11	2,083	0.53%
2020/03/20	8	62.53	2	62.60	62.20	6	2,068	0.29%
2020/03/19	5	59.46	1	60.60	59.70	4	2,006	0.20%
2020/03/18	2	60.90	2	60.95	60.90	0	1,933	0.00%
2020/03/17	4	60.68	0	0.00	60.60	4	1,911	0.21%
2020/03/16	1	61.00	0	0.00	60.10	1	1,888	0.05%
2020/03/13	15	59.43	1	60.90	61.70	14	1,863	0.75%
2020/03/12	9	63.91	0	65.40	63.00	9	1,814	0.49%
2020/03/11	12	67.57	7	65.91	65.80	5	1,821	0.27%
2020/03/10	3	65.80	5	66.24	67.90	-2	1,784	-0.11%
2020/03/09	2	67.80	9	67.61	66.90	-7	1,730	-0.40%
2020/03/06	21	68.48	4	68.65	68.80	17	1,679	1.01%
2020/03/04	0	0.00	1	59.50	59.90	-1	1,487	-0.07%
2020/03/03	0	0.00	1	58.80	59.80	-1	1,486	-0.07%
2020/02/27	0	0.00	1	58.80	58.20	-1	1,497	-0.07%
2020/02/24	0	0.00	1	60.30	60.40	-1	1,503	-0.07%
2020/02/21	1	59.70	2	60.40	61.10	-1	1,510	-0.07%
2020/02/20	6	59.92	1	60.40	60.00	5	1,526	0.33%
2020/02/18	0	0.00	2	60.25	60.20	-2	1,551	-0.13%
2020/02/13	1	61.00	0	0.00	60.80	1	1,583	0.06%
2020/02/10	4	58.05	1	57.10	58.60	3	1,748	0.17%
2020/02/05	1	62.30	3	62.10	62.00	-2	1,767	-0.11%
2020/02/03	1	64.20	0	0.00	64.00	1	1,785	0.06%
2020/01/31	3	65.53	0	0.00	66.50	3	1,739	0.17%
2020/01/30	4	66.13	4	66.18	64.00	0	1,680	0.00%
2020/01/20	8	67.84	9	69.83	69.80	-1	1,608	-0.06%
2020/01/17	0	0.00	6	64.45	65.50	-6	1,322	-0.45%
2020/01/15	0	0.00	1	59.80	59.90	-1	1,258	-0.08%
2020/01/13	0	0.00	1	58.40	58.80	-1	1,296	-0.08%
2020/01/10	0	0.00	3	58.00	58.20	-3	1,322	-0.23%
2020/01/06	2	58.15	0	0.00	58.20	2	1,448	0.14%
2019/12/31	1	60.70	0	0.00	60.90	1	1,462	0.07%
2019/12/27	20	60.90	0	0.00	61.10	20	1,470	1.36%
2019/12/12	0	0.00	3	61.97	62.00	-3	1,692	-0.18%
2019/12/10	0	0.00	3	61.20	61.20	-3	1,689	-0.18%
2019/12/09	0	0.00	1	60.80	60.70	-1	1,690	-0.06%
2019/12/06	7	59.97	2	59.75	60.20	5	1,688	0.30%
2019/12/03	0	0.00	2	62.40	62.40	-2	1,684	-0.12%
2019/11/29	0	0.00	1	64.60	64.30	-1	1,676	-0.06%
2019/11/25	0	0.00	10	63.01	63.50	-10	1,622	-0.62%
2019/11/20	1	63.70	0	0.00	63.90	1	1,589	0.06%
2019/11/19	2	66.10	0	0.00	65.00	2	1,573	0.13%
2019/11/15	0	0.00	0	64.30	64.50	0	1,534	0.00%
2019/11/13	0	0.00	1	62.80	63.60	-1	1,496	-0.07%
2019/11/08	1	64.30	1	64.00	64.70	0	1,422	0.00%
2019/11/07	1	64.70	1	64.50	64.50	0	1,378	0.00%
2019/11/06	0	0.00	1	61.80	63.90	-1	1,247	-0.08%
2019/11/04	1	61.50	0	0.00	61.10	1	1,157	0.09%
2019/11/01	0	0.00	4	60.70	61.00	-4	1,141	-0.35%
2019/10/31	6	61.30	6	60.58	60.40	0	1,124	0.00%
2019/10/29	4	58.60	3	59.37	58.30	1	1,048	0.10%
2019/10/28	5	60.80	5	59.70	59.30	0	1,030	0.00%
2019/10/25	2	59.50	1	60.00	60.20	1	1,008	0.10%
2019/10/24	0	0.00	1	59.00	59.80	-1	997	-0.10%
2019/10/22	0	0.00	4	59.78	59.40	-4	970	-0.41%
2019/10/18	4	59.45	2	59.85	60.30	2	923	0.22%
2019/10/17	0.2	59.30	1	59.20	59.50	-0.8	899	-0.09%
2019/10/16	0.2	58.80	2	57.95	58.90	-1.8	873	-0.21%
2019/10/15	0.3	59.00	4	58.50	59.00	-3.7	847	-0.44%
2019/10/09	0	0.00	3	55.20	55.00	-3	752	-0.40%
2019/10/08	1	56.50	0	0.00	55.00	1	742	0.13%
2019/10/07	0.3	56.10	11	55.89	56.10	-10.7	727	-1.47%
2019/10/02	0.1	55.30	0	0.00	54.80	0.1	694	0.01%
2019/10/01	0.3	54.20	0	0.00	54.10	0.3	681	0.04%
2019/09/27	2	52.90	0	0.00	52.60	2	677	0.30%
2019/09/26	1	54.60	12	54.60	54.20	-11	680	-1.62%
2019/09/25	0.3	54.90	0	0.00	54.60	0.3	701	0.04%
2019/09/24	10	55.27	0	0.00	54.80	10	710	1.41%
2019/09/23	12	55.36	5	55.08	55.50	7	682	1.03%
2019/09/20	3	52.50	1	52.50	52.90	2	594	0.34%
2019/09/19	1	51.60	0	0.00	51.60	1	559	0.18%
2019/09/18	1.3	51.70	0	0.00	51.60	1.3	562	0.23%
2019/09/10	0	0.00	1	50.90	51.30	-1	544	-0.18%
2019/09/09	12	51.38	0	0.00	51.20	12	531	2.26%
2019/09/06	5	50.40	2	50.50	50.10	3	488	0.61%
2019/09/05	2	49.95	1	49.65	49.50	1	470	0.21%
2019/09/04	3	49.70	0	0.00	49.95	3	480	0.62%
2019/08/30	1	48.35	0	0.00	48.25	1	451	0.22%
2019/08/27	1	47.90	0	0.00	47.95	1	456	0.22%
2019/08/22	1	48.25	0	0.00	48.25	1	466	0.21%
2019/08/08	0	0.00	1	48.00	48.10	-1	481	-0.21%
2019/07/26	0	0.00	1	47.95	48.05	-1	532	-0.19%
2019/07/22	0	0.00	6	47.90	47.90	-6	612	-0.98%
2019/07/18	0	0.00	1	48.20	47.95	-1	648	-0.15%
2019/07/15	0	0.00	2	48.80	48.90	-2	654	-0.31%
2019/07/12	1	48.30	0	0.00	48.30	1	656	0.15%
2019/07/03	0	0.00	0	48.50	48.10	0	687	0.00%
2019/07/02	0	51.40	2	51.35	51.50	-2	664	-0.30%
2019/07/01	1	50.90	0	0.00	51.10	1	645	0.15%
2019/06/27	1	50.50	0	0.00	50.50	1	631	0.16%
2019/06/26	1	50.60	0	0.00	50.40	1	635	0.16%
2019/06/25	1	50.50	0	0.00	50.30	1	649	0.15%
2019/06/20	0.1	50.90	0	0.00	50.60	0.1	651	0.01%
2019/06/12	1	50.50	3	50.50	50.60	-2	695	-0.29%
2019/05/29	0	0.00	100	47.75	48.00	-100	879	-11.37%
2019/05/20	0	0.00	5	47.60	47.45	-5	1,001	-0.50%
2019/05/16	0	0.00	1	49.30	48.80	-1	1,056	-0.09%
2019/05/14	0	0.00	2	47.55	48.00	-2	1,117	-0.18%
2019/05/13	0	0.00	3	48.55	48.40	-3	1,169	-0.26%
2019/05/10	2	48.85	0	0.00	48.85	2	1,212	0.17%
2019/05/06	1	49.10	0	0.00	49.10	1	1,235	0.08%
2019/04/30	7	49.44	0	0.00	49.65	7	1,243	0.56%
2019/04/29	1	50.40	0	0.00	50.60	1	1,203	0.08%
2019/04/26	6	52.23	1	51.50	51.50	5	1,202	0.42%
2019/04/25	41	52.21	0	0.00	52.50	41	1,201	3.41%
2019/04/24	40	51.30	0	0.00	51.30	40	1,191	3.36%
2019/04/23	8	51.21	0	0.00	50.90	8	1,203	0.66%
2019/04/22	2	51.00	0	0.00	51.00	2	1,211	0.17%
2019/04/19	12	51.11	0	0.00	51.20	12	1,233	0.97%
2019/04/02	0	0.00	10	50.60	50.90	-10	1,354	-0.74%
2019/03/27	0	0.00	1	50.00	50.00	-1	1,363	-0.07%
2019/03/26	0	50.50	4	49.95	50.00	-4	1,374	-0.29%
2019/03/22	0	0.00	1	50.50	50.90	-1	1,395	-0.07%
2019/03/21	0	0.00	2	50.00	50.60	-2	1,403	-0.14%
2019/03/18	12	51.37	0	0.00	51.00	12	1,504	0.80%
2019/03/15	5	51.20	0	0.00	51.10	5	1,558	0.32%
2019/03/13	1	50.50	0	0.00	50.50	1	1,648	0.06%
2019/03/07	2	50.90	0	0.00	50.60	2	1,622	0.12%
2019/03/06	3	51.27	0	0.00	51.00	3	1,583	0.19%
2019/03/05	2	52.70	2	53.00	52.60	0	1,540	0.00%
2019/03/04	1	53.50	3	53.23	53.70	-2	1,518	-0.13%
2019/02/27	1	51.60	3	52.00	52.10	-2	1,486	-0.13%
2019/02/25	0	51.50	2	51.20	51.50	-2	1,436	-0.14%
2019/02/18	0	50.80	0	0.00	50.70	0	1,419	0.00%
2019/02/15	0	51.00	0	0.00	51.00	0	1,395	0.00%
2019/02/14	0	0.00	1	50.60	52.00	-1	1,361	-0.07%
2019/02/12	0	0.00	1	49.65	49.90	-1	1,295	-0.08%
2019/02/11	3	48.70	0	0.00	48.70	3	1,237	0.24%
2019/01/28	0	0.00	1	47.30	46.80	-1	1,187	-0.08%
2019/01/22	0	0.00	2.2	46.93	47.10	-2.2	1,154	-0.19%
2019/01/21	0	0.00	1	46.70	46.70	-1	1,148	-0.09%
2019/01/17	1	46.50	0	0.00	46.30	1	1,140	0.09%
2019/01/16	0	46.85	0	0.00	46.60	0	1,135	0.00%
2019/01/15	0	0.00	1	47.00	47.15	-1	1,119	-0.09%
2019/01/09	1	46.90	0	0.00	46.95	1	1,047	0.10%
2019/01/08	0	0.00	1	45.30	45.75	-1	984	-0.10%
2019/01/03	0	0.00	5	45.60	45.35	-5	971	-0.51%
2019/01/02	0	0.00	1	45.30	45.30	-1	954	-0.10%
2018/12/26	1	45.30	0	0.00	44.40	1	951	0.11%
2018/12/13	1	44.50	0	0.00	44.60	1	922	0.11%
2018/12/12	0	0.00	1	45.95	44.95	-1	912	-0.11%
2018/12/10	0	0.00	1	44.50	44.30	-1	895	-0.11%
2018/12/07	0	0.00	1	43.80	43.80	-1	875	-0.11%
2018/12/06	2	44.53	2	43.68	43.20	0	924	0.00%
2018/12/04	1	42.30	20	42.41	42.00	-19	1,017	-1.87%
2018/12/03	0	0.00	1	43.00	42.80	-1	1,257	-0.08%
2018/11/30	0	0.00	2	42.00	42.30	-2	1,385	-0.14%
2018/11/29	0	0.00	3	41.95	41.90	-3	1,382	-0.22%
2018/11/21	25	42.00	0	0.00	42.05	25	1,386	1.80%
2018/11/16	1	41.70	1	42.00	41.80	0	1,359	0.00%
2018/11/05	0	0.00	2	40.25	40.05	-2	1,336	-0.15%
2018/11/01	2	40.45	1	40.90	40.20	1	1,314	0.08%
2018/10/31	1	38.20	1	38.05	38.80	0	1,294	0.00%
2018/10/30	1	37.30	0	0.00	37.50	1	1,290	0.08%
2018/10/26	0	37.55	1	38.20	37.35	-1	1,285	-0.08%
2018/10/18	0	0.00	1	39.00	38.45	-1	1,259	-0.08%
2018/10/12	9	38.59	2	38.80	38.85	7	1,246	0.56%
2018/10/11	1	37.70	0	0.00	37.65	1	1,235	0.08%
2018/10/05	2	40.58	0	0.00	40.40	2	1,197	0.17%
2018/10/03	1	42.40	5	41.70	41.80	-4	1,175	-0.34%
2018/10/02	2	44.00	0	0.00	43.70	2	1,146	0.17%
2018/09/28	4	44.06	0	0.00	43.45	4	1,133	0.35%
2018/09/27	0	0.00	1	44.10	44.10	-1	1,122	-0.09%
2018/09/26	1	43.00	0	0.00	43.00	1	1,104	0.09%
2018/09/20	0	0.00	1	42.90	42.35	-1	1,109	-0.09%
2018/09/18	0	0.00	1	43.05	42.70	-1	1,086	-0.09%
2018/09/17	1	43.90	0	0.00	43.70	1	1,068	0.09%
2018/09/14	4	45.50	7	45.47	45.00	-3	1,035	-0.29%
2018/09/13	1	46.15	7	45.72	45.25	-6	987	-0.61%
2018/09/12	11	46.01	7	45.36	45.95	4	947	0.42%
2018/09/11	10	45.56	17	45.71	46.05	-7	876	-0.80%
2018/09/10	11	42.66	8	43.62	42.95	3	740	0.41%
2018/09/07	6	44.36	14	45.50	43.25	-8	693	-1.15%
2018/09/06	16	44.10	15	44.09	44.30	1	448	0.22%
2018/08/30	1	40.05	0	0.00	40.00	1	304	0.33%
2018/08/29	0	0.00	3	40.70	40.55	-3	314	-0.96%
2018/08/23	1	40.20	0	0.00	40.10	1	316	0.32%
2018/08/17	1	40.20	0	0.00	40.20	1	313	0.32%
2018/08/15	1	40.85	1	41.15	40.25	0	307	0.00%
2018/08/13	0	0.00	1	38.30	38.75	-1	283	-0.35%
2018/07/12	0	37.90	0	0.00	37.60	0	312	0.00%
2018/07/05	1	37.90	0	0.00	37.50	1	320	0.31%
2018/07/04	0	38.65	0	0.00	38.40	0	317	0.00%
2018/07/03	3	38.25	0	0.00	38.30	3	319	0.94%
2018/06/26	0	0.00	10	40.15	40.30	-10	288	-3.47%
2018/06/21	1	40.80	0	0.00	40.80	1	287	0.35%
2018/06/19	0	0.00	1	41.25	41.25	-1	288	-0.35%
2018/06/06	0	0.00	3	42.50	42.15	-3	291	-1.03%
2018/05/17	3	39.75	0	0.00	39.75	3	317	0.94%
2018/05/14	1	40.50	0	0.00	40.10	1	367	0.27%
2018/05/07	1	39.20	0	0.00	39.25	1	391	0.26%
2018/04/27	1	39.30	0	0.00	39.00	1	439	0.23%
2018/04/26	1	39.95	0	0.00	39.30	1	455	0.22%
2018/04/24	3	38.80	0	0.00	39.30	3	510	0.59%
2018/04/19	0	0.00	4	40.25	40.50	-4	602	-0.66%
2018/04/17	10	41.20	1	41.05	40.65	9	608	1.48%
2018/03/31	1	41.75	0	0.00	41.90	1	634	0.16%
2018/03/30	2	42.00	1	42.00	42.05	1	635	0.16%
2018/03/29	1	42.05	0	0.00	41.90	1	640	0.16%
2018/03/28	0	43.00	0	0.00	42.25	0	643	0.00%
2018/03/20	1	42.85	0	0.00	42.80	1	654	0.15%
2018/03/15	1	43.80	0	0.00	43.80	1	662	0.15%
2018/03/13	1	43.50	0	0.00	43.60	1	660	0.15%
2018/03/12	5	43.61	0	0.00	43.20	5	664	0.75%
2018/03/05	0.1	41.00	0	0.00	41.15	0.1	701	0.01%
2018/02/23	1	43.20	1	43.15	42.90	0	744	0.00%
2018/02/05	1	44.80	0	0.00	44.85	1	743	0.13%
2018/01/26	5	47.50	0	0.00	47.45	5	814	0.61%
2018/01/23	1	47.60	0	0.00	47.30	1	920	0.11%
2018/01/22	0	0.00	1	48.10	48.35	-1	922	-0.11%
2018/01/19	1.1	47.42	0	0.00	47.40	1.1	926	0.12%
2018/01/18	1	48.00	0	0.00	48.00	1	945	0.11%
2018/01/17	1	49.25	10	46.78	48.50	-9	927	-0.97%
2018/01/09	5	45.30	0	0.00	45.25	5	1,015	0.49%
2018/01/08	5	45.90	0	0.00	45.10	5	1,091	0.46%