昇陽 (3266)-玉山-城中券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
18.60
漲跌
▼0.15
漲幅
-0.80%
成交量
54張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	8	19.43	19.50	-8	159	-5.02%
2024/11/25	1	19.45	0	0.00	19.65	1	163	0.61%
2024/11/21	5	19.14	0	0.00	19.30	5	170	2.93%
2024/11/15	2	18.65	0	0.00	18.80	2	202	0.99%
2024/11/08	1	18.80	0	0.00	18.70	1	214	0.47%
2024/10/30	10	18.35	0	0.00	18.25	10	261	3.82%
2024/10/29	0	0.00	1	18.35	18.30	-1	272	-0.37%
2024/10/25	1	18.80	0	0.00	18.70	1	278	0.36%
2024/10/23	12	18.95	0	0.00	18.90	12	294	4.07%
2024/10/17	1	19.35	0	0.00	19.35	1	347	0.29%
2024/10/09	1	19.70	0	0.00	19.80	1	405	0.25%
2024/10/08	1	19.70	0	0.00	19.90	1	412	0.24%
2024/10/07	1	19.70	0	0.00	19.90	1	422	0.24%
2024/09/26	2	19.85	0	0.00	19.65	2	463	0.43%
2024/09/23	5	19.65	0	0.00	19.80	5	469	1.07%
2024/09/18	5	22.20	0	0.00	22.00	5	463	1.08%
2024/09/16	0	0.00	2	21.90	21.85	-2	474	-0.42%
2024/09/03	0	0.00	12	23.50	23.65	-12	615	-1.95%
2024/09/02	0	0.00	5	24.25	23.90	-5	635	-0.79%
2024/08/29	5	23.06	0	0.00	23.05	5	759	0.66%
2024/08/28	0	0.00	11	23.10	22.85	-11	883	-1.24%
2024/08/27	1	22.75	0	0.00	22.80	1	914	0.11%
2024/08/23	2	23.05	0	0.00	23.30	2	928	0.22%
2024/08/20	3	23.90	1	23.90	23.80	2	938	0.21%
2024/08/19	0	0.00	1	23.95	23.95	-1	953	-0.10%
2024/08/16	1	22.80	0	0.00	22.60	1	951	0.11%
2024/08/14	2	21.05	0	0.00	21.00	2	987	0.20%
2024/08/06	5	20.14	0	0.00	20.00	5	1,110	0.45%
2024/08/05	1	20.85	0	0.00	20.85	1	1,118	0.09%
2024/07/30	5	24.25	5	23.77	24.25	0	1,393	0.00%
2024/07/26	5	23.94	0	0.00	23.30	5	1,603	0.31%
2024/07/19	20	25.25	15	25.34	25.00	5	1,706	0.29%
2024/07/18	8	25.70	1	25.95	25.95	7	1,703	0.41%
2024/07/17	5	25.80	0	0.00	25.95	5	1,699	0.29%
2024/07/16	15	25.94	3	25.70	25.80	12	1,713	0.70%
2024/07/11	1	24.80	0	0.00	24.95	1	1,731	0.06%
2024/07/10	1	24.80	0	0.00	24.90	1	1,729	0.06%
2024/07/08	1	25.50	0	0.00	25.25	1	1,730	0.06%
2024/07/03	10	25.30	0	0.00	25.40	10	1,744	0.57%
2024/06/24	5	24.40	0	0.00	24.80	5	1,754	0.28%
2024/06/21	2	24.40	0	0.00	24.40	2	1,747	0.11%
2024/06/20	2	24.75	0	0.00	24.85	2	1,736	0.12%
2024/06/19	3	24.85	0	0.00	25.00	3	1,730	0.17%
2024/06/18	3	25.25	0	0.00	25.25	3	1,709	0.18%
2024/06/13	0	0.00	1	25.95	25.80	-1	1,693	-0.06%
2024/06/12	0	0.00	1	26.30	26.25	-1	1,686	-0.06%
2024/06/11	0	0.00	10	26.55	26.50	-10	1,675	-0.60%
2024/06/07	10	27.55	5	27.90	27.10	5	1,665	0.30%
2024/06/05	2	27.25	0	0.00	27.50	2	1,657	0.12%
2024/06/04	0	0.00	2	27.05	27.75	-2	1,619	-0.12%
2024/06/03	0	0.00	909	28.05	28.05	-909	1,539	-59.05%	大賣/鉅額交易
2024/05/31	0	0.00	1	25.55	25.50	-1	1,433	-0.07%
2024/05/29	2	24.78	0	0.00	24.80	2	1,420	0.14%
2024/05/28	0	0.00	1	24.30	24.10	-1	1,416	-0.07%
2024/05/23	0	0.00	2	23.23	23.50	-2	1,398	-0.14%
2024/05/20	2	25.00	6	24.58	24.85	-4	1,367	-0.29%
2024/05/14	1	23.00	0	0.00	23.00	1	1,335	0.07%
2024/05/10	2	23.90	142	24.29	24.00	-140	1,282	-10.92%	大賣/鉅額交易
2024/05/08	0	0.00	704	24.71	24.40	-704	1,237	-56.87%	大賣/鉅額交易
2024/05/07	8	24.74	143	25.23	25.45	-135	1,209	-11.16%	大賣/鉅額交易
2024/05/06	2	25.08	691	25.35	25.90	-689	1,150	-59.89%	大賣/鉅額交易
2024/05/03	29	25.08	26	25.41	25.60	3	1,080	0.28%
2024/04/30	1	22.20	0	0.00	22.60	1	836	0.12%
2024/04/29	0	0.00	154	23.00	23.00	-154	706	-21.79%	大賣/鉅額交易
2024/04/26	4	20.98	0	0.00	20.95	4	616	0.65%
2024/04/25	26	20.56	0	0.00	20.25	26	587	4.43%
2024/04/23	2	19.90	0	0.00	20.15	2	583	0.34%
2024/04/22	0	0.00	2	20.83	20.00	-2	578	-0.35%
2024/04/18	0	0.00	3	19.93	20.10	-3	535	-0.56%
2024/04/15	0	0.00	1	19.45	19.35	-1	523	-0.19%
2024/03/29	2	18.25	0	0.00	18.30	2	477	0.42%
2024/03/27	0	0.00	0	18.10	18.70	0	480	0.00%
2024/03/22	0	0.00	2	17.95	17.95	-2	497	-0.40%
2024/03/21	5	18.15	0	0.00	17.90	5	508	0.98%
2024/03/20	5	17.90	0	18.50	18.00	5	516	0.97%
2024/03/14	0	0.00	1	17.75	17.70	-1	748	-0.13%
2024/03/12	26	18.69	1	19.00	18.40	25	751	3.33%
2024/03/11	6	19.73	0	0.00	19.85	6	708	0.85%
2024/03/07	3	20.63	10	20.60	20.65	-7	700	-1.00%
2024/03/06	1	20.85	5	21.45	21.30	-4	694	-0.58%
2024/03/05	0	0.00	2	20.60	21.50	-2	682	-0.29%
2024/02/22	1	19.80	0	0.00	19.50	1	787	0.13%
2024/02/21	1	20.15	0	0.00	20.00	1	822	0.12%
2024/02/20	0	0.00	5	20.13	19.95	-5	824	-0.61%
2024/02/01	2	18.35	0	0.00	18.40	2	792	0.25%
2024/01/31	8	18.54	0	0.00	18.55	8	790	1.01%
2024/01/30	5	18.58	0	0.00	18.55	5	787	0.63%
2024/01/29	5	18.50	0	0.00	18.50	5	786	0.64%
2024/01/19	0	0.00	1	18.10	18.10	-1	776	-0.13%
2024/01/09	0	0.00	1	19.65	19.50	-1	713	-0.14%
2023/12/13	2	19.68	5	19.63	19.35	-3	561	-0.53%
2023/12/11	7	21.15	50	21.15	21.15	-43	420	-10.22%
2023/12/08	0	0.00	3	19.22	19.25	-3	329	-0.91%
2023/11/30	0	0.00	1	17.55	17.55	-1	284	-0.35%
2023/11/29	1	17.75	0	0.00	17.80	1	276	0.36%
2023/11/28	1	17.20	0	0.00	17.30	1	268	0.37%
2023/07/21	0	0.00	1	14.00	14.00	-1	199	-0.50%
2023/07/11	0	0.00	3	14.20	14.10	-3	196	-1.53%
2023/07/06	7	14.58	4	14.45	14.50	3	189	1.58%
2023/06/20	0	0.00	1	13.65	13.65	-1	171	-0.58%
2023/06/12	0	0.00	1	13.70	13.70	-1	171	-0.58%
2023/06/08	0	0.00	1	14.05	13.85	-1	158	-0.63%
2023/06/07	0	0.00	1	14.20	14.15	-1	158	-0.63%
2023/05/08	2	12.90	0	0.00	12.85	2	132	1.51%
2023/04/26	0	0.00	1	12.80	12.80	-1	134	-0.74%
2023/04/25	0	0.00	1	12.75	12.75	-1	135	-0.74%
2023/04/18	0	0.00	3	12.95	12.95	-3	131	-2.28%
2023/04/06	0	13.05	0	0.00	13.10	0	111	0.00%
2023/03/09	10	12.75	0	0.00	12.65	10	88	11.24%
2023/03/08	0	0.00	1	12.95	12.95	-1	83	-1.19%
2023/03/01	2	12.10	0	0.00	12.15	2	65	3.03%
2022/11/23	1	11.20	0	0.00	11.80	1	127	0.78%
2022/11/22	1	11.10	0	0.00	11.10	1	126	0.79%
2022/09/12	0	0.00	1	11.75	11.80	-1	222	-0.45%
2022/08/31	1	12.25	0	0.00	12.20	1	220	0.45%
2022/08/29	0	0.00	0	11.98	12.05	0	210	0.00%
2022/07/29	2	11.90	0	0.00	11.85	2	223	0.90%
2022/07/28	1	11.75	0	0.00	11.80	1	225	0.44%
2022/07/11	0	0.00	1	12.30	11.85	-1	418	-0.24%
2022/06/22	0	0.00	117	12.69	12.60	-117	808	-14.47%	大賣/鉅額交易
2022/06/21	0	0.00	64	13.11	13.15	-64	802	-7.97%
2022/06/20	0	0.00	75	12.83	12.70	-75	801	-9.36%
2022/06/17	25	13.03	7	13.00	13.05	18	799	2.25%
2022/06/16	23	13.20	20	13.15	13.00	3	797	0.38%
2022/06/15	43	13.15	8	13.10	13.30	35	793	4.41%
2022/05/16	23	12.40	45	12.46	12.50	-22	741	-2.97%
2022/05/13	40	12.48	0	0.00	12.55	40	740	5.40%
2022/05/12	80	12.67	273	12.65	12.55	-193	736	-26.21%	大賣/鉅額交易
2022/05/09	0	0.00	288	13.31	13.25	-288	720	-39.96%	大賣/鉅額交易
2022/05/06	0	0.00	171	13.64	13.65	-171	708	-24.13%	大賣/鉅額交易
2022/05/05	0	0.00	51	14.00	13.95	-51	703	-7.25%
2022/05/03	1	14.45	30	13.93	13.95	-29	699	-4.15%
2022/04/29	0	0.00	39	13.94	14.00	-39	685	-5.69%
2022/04/19	102	14.67	2	14.85	14.70	100	613	16.29%	大買/
2022/04/18	137	15.74	2	15.60	14.85	135	590	22.85%	大買/鉅額交易
2022/04/15	133	16.46	0	0.00	16.45	133	541	24.57%	大買/鉅額交易
2022/04/14	225	16.34	5	16.20	16.55	220	499	44.07%	大買/鉅額交易
2022/04/13	1	16.00	16	15.98	16.50	-15	456	-3.29%
2022/04/12	180	15.19	166	16.48	16.65	14	341	4.10%	大買/大賣/
2022/04/11	0	0.00	1	15.15	15.15	-1	183	-0.54%
2021/12/16	0	0.00	1	13.55	13.60	-1	77	-1.29%
2021/12/14	0	0.00	10	13.30	13.55	-10	80	-12.46%
2021/12/10	0	0.00	3	13.60	13.50	-3	78	-3.83%
2021/12/08	0	0.00	20	13.65	13.80	-20	76	-26.12%
2021/12/07	0	0.00	84	13.36	13.30	-84	71	-117.13%
2021/12/06	0	0.00	77	13.33	13.35	-77	71	-107.19%
2021/11/15	0	0.00	5	13.64	13.60	-5	65	-7.67%
2021/11/09	0	0.00	1	13.20	13.15	-1	60	-1.65%
2021/10/22	0	0.00	1	13.15	13.00	-1	57	-1.75%
2021/09/14	0	0.00	2	12.55	12.50	-2	66	-2.99%
2021/09/09	0	0.00	5	12.45	12.35	-5	68	-7.33%
2021/09/08	0	0.00	2	12.50	12.45	-2	67	-2.95%
2021/08/18	0	0.00	10	12.30	12.35	-10	74	-13.39%
2021/08/16	10	12.45	0	0.00	12.65	10	74	13.40%
2021/08/11	10	12.50	0	0.00	12.50	10	77	12.93%
2021/06/22	10	12.70	0	0.00	12.70	10	170	5.88%
2021/06/03	1	12.45	0	0.00	12.40	1	190	0.53%
2021/06/02	0	0.00	100	12.36	12.40	-100	190	-52.50%
2021/05/17	5	12.00	6	12.15	12.00	-1	195	-0.51%
2021/05/14	0	0.00	114	12.45	12.45	-114	197	-57.64%	大賣/鉅額交易
2021/05/07	1	13.45	0	0.00	13.40	1	175	0.57%
2021/04/29	15	13.97	0	0.00	13.60	15	169	8.84%
2021/04/27	1	13.45	0	0.00	13.35	1	169	0.59%
2021/04/22	4	13.79	0	0.00	13.60	4	167	2.39%
2021/04/19	1	13.40	0	0.00	13.65	1	161	0.62%
2021/04/15	0	0.00	5	13.00	13.20	-5	161	-3.09%
2021/04/06	1,900	13.00	0	0.00	13.55	1,900	176	1,073.55%	大買/鉅額交易
2021/03/31	1	12.90	0	0.00	13.00	1	142	0.70%
2021/03/24	1	12.80	0	0.00	13.05	1	143	0.70%
2021/03/11	1	13.75	0	0.00	13.70	1	144	0.69%
2021/02/25	2	14.35	0	0.00	14.30	2	158	1.26%
2021/02/23	1	13.85	0	0.00	14.20	1	158	0.63%
2021/02/22	1	13.75	0	0.00	13.90	1	157	0.63%
2021/01/14	1	14.85	0	0.00	14.75	1	152	0.66%
2021/01/04	1	15.00	1	15.05	15.10	0	160	0.00%
2020/12/18	0	0.00	8	15.35	15.35	-8	144	-5.52%
2020/12/10	60	15.25	0	0.00	14.90	60	140	42.63%
2020/12/09	1	14.65	0	0.00	14.65	1	133	0.75%
2020/11/30	1	15.45	0	0.00	15.30	1	124	0.80%
2020/11/25	45	15.09	0	0.00	14.95	45	113	39.73%
2020/11/24	56	14.86	0	0.00	14.95	56	111	50.26%
2020/11/18	0	0.00	1	14.60	14.60	-1	105	-0.94%
2020/10/22	11	14.58	0	0.00	14.70	11	121	9.04%
2020/10/16	26	14.93	0	0.00	14.65	26	119	21.70%
2020/10/15	105	14.69	0	0.00	14.65	105	115	91.13%	大買/鉅額交易
2020/10/13	1	14.00	0	0.00	14.05	1	96	1.04%
2020/10/12	0	0.00	24	14.03	14.25	-24	97	-24.67%
2020/09/29	1	13.30	0	0.00	13.40	1	97	1.02%
2020/09/24	0	0.00	2	13.50	13.50	-2	103	-1.93%
2020/09/23	1	13.65	0	0.00	13.80	1	102	0.97%
2020/09/22	1	13.70	0	0.00	13.65	1	100	0.99%
2020/09/14	6	13.75	0	0.00	13.80	6	98	6.09%
2020/09/11	2	13.75	0	0.00	13.75	2	103	1.94%
2020/09/10	8	13.74	3	13.95	13.75	5	106	4.70%
2020/09/09	0	0.00	4	13.95	13.95	-4	108	-3.70%
2020/09/08	0	0.00	3	13.92	14.05	-3	107	-2.78%
2020/09/07	1	13.80	5	13.93	13.85	-4	109	-3.64%
2020/09/04	21	13.75	1	13.95	13.75	20	110	18.13%
2020/09/02	2	13.65	0	0.00	13.65	2	119	1.68%
2020/09/01	1	13.70	0	0.00	13.65	1	120	0.83%
2020/08/31	1	13.60	1	13.95	13.60	0	121	0.00%
2020/08/28	0	0.00	33	13.60	13.75	-33	120	-27.41%
2020/08/24	2	13.60	0	0.00	13.60	2	128	1.55%
2020/08/21	0	0.00	4	13.93	13.60	-4	131	-3.05%
2020/08/20	0	0.00	2	13.78	13.60	-2	137	-1.46%
2020/08/19	0	0.00	1	14.00	13.90	-1	137	-0.73%
2020/08/18	0	0.00	3	14.00	13.90	-3	135	-2.21%
2020/08/17	33	13.44	0	0.00	13.50	33	134	24.55%
2020/08/06	1	12.90	0	0.00	12.90	1	213	0.47%
2020/08/05	2	12.95	0	0.00	12.90	2	212	0.94%
2020/07/30	0	0.00	20	13.08	12.95	-20	219	-9.11%
2020/07/23	7	13.45	0	0.00	13.40	7	226	3.09%
2020/07/22	13	13.50	0	0.00	13.50	13	236	5.49%
2020/07/20	10	13.40	0	0.00	13.40	10	254	3.92%
2020/07/17	25	13.56	0	0.00	13.50	25	258	9.67%
2020/07/16	20	13.60	0	0.00	13.60	20	263	7.60%
2020/07/15	15	13.38	0	0.00	13.50	15	275	5.44%
2020/07/14	1	13.45	0	0.00	13.45	1	295	0.34%
2020/07/13	10	13.45	0	0.00	13.65	10	298	3.35%
2020/07/10	1	13.45	2	13.68	13.65	-1	304	-0.33%
2020/07/09	2	13.48	0	0.00	13.75	2	306	0.65%
2020/07/07	10	13.90	0	0.00	13.90	10	302	3.30%
2020/07/03	2	13.55	0	0.00	13.60	2	304	0.66%
2020/07/02	1	13.60	0	0.00	13.70	1	303	0.33%
2020/06/23	10	13.75	0	0.00	13.75	10	327	3.06%
2020/06/17	1	13.75	0	0.00	13.65	1	325	0.31%
2020/06/16	3	13.80	0	0.00	13.75	3	323	0.93%
2020/06/15	1	13.75	0	0.00	13.80	1	327	0.31%
2020/06/11	1	13.70	1	13.85	13.65	0	330	0.00%
2020/06/10	55	14.08	0	0.00	13.90	55	330	16.63%
2020/06/08	1	13.95	0	0.00	14.00	1	328	0.30%
2020/06/03	29	14.12	1	14.10	14.00	28	333	8.39%
2020/05/27	0	0.00	2	14.00	14.00	-2	326	-0.61%
2020/05/19	1	13.30	0	0.00	13.55	1	311	0.32%
2020/05/18	731	13.54	2	13.85	13.40	729	303	240.22%	大買/鉅額交易
2020/05/15	1	13.90	0	0.00	14.15	1	267	0.37%
2020/05/07	353	13.00	0	0.00	13.15	353	234	150.85%	大買/鉅額交易
2020/04/28	0	0.00	1	13.25	13.20	-1	225	-0.44%
2020/04/27	0	0.00	6	12.92	13.05	-6	223	-2.69%
2020/04/22	11	11.94	0	0.00	12.00	11	207	5.30%
2020/04/20	286	11.85	0	0.00	12.00	286	198	143.89%	大買/鉅額交易
2020/04/17	526	12.16	0	0.00	12.10	526	186	281.56%	大買/鉅額交易
2020/04/16	104	12.00	8	12.10	12.05	96	167	57.32%	大買/
2020/04/15	10	12.10	2	12.00	12.15	8	165	4.84%
2020/04/10	0	0.00	1	12.25	12.30	-1	157	-0.63%
2020/04/09	0	0.00	6	11.94	12.25	-6	157	-3.80%
2020/04/08	1	11.75	1	11.85	11.75	0	155	0.00%
2020/04/07	1	11.60	0	0.00	11.70	1	154	0.65%
2020/04/06	4	11.64	0	0.00	11.60	4	153	2.61%
2020/04/01	2	11.73	0	0.00	11.80	2	153	1.30%
2020/03/31	0	0.00	1	11.95	11.95	-1	154	-0.65%
2020/03/27	0	0.00	1	11.90	11.95	-1	159	-0.63%
2020/03/25	34	11.67	0	0.00	11.70	34	136	24.84%
2020/03/23	0	0.00	1	11.00	11.85	-1	134	-0.75%
2020/03/20	3	11.68	0	0.00	11.70	3	134	2.24%
2020/03/17	0	0.00	1	12.95	12.20	-1	129	-0.77%
2020/03/16	100	13.00	2	13.40	12.95	98	127	77.11%
2020/03/12	1	12.95	0	0.00	13.00	1	120	0.83%
2020/03/11	100	13.75	0	0.00	13.55	100	121	82.63%
2020/03/06	0	0.00	1	13.90	13.75	-1	115	-0.86%
2020/03/04	100	13.90	0	0.00	13.90	100	116	85.85%
2020/03/02	0	0.00	5	13.65	13.80	-5	113	-4.40%
2020/01/17	7	14.79	0	0.00	14.70	7	101	6.93%
2020/01/08	2	15.00	0	0.00	14.90	2	146	1.36%
2019/12/27	0	0.00	6	15.62	15.65	-6	181	-3.31%
2019/12/26	100	15.45	0	0.00	15.55	100	179	55.67%
2019/12/25	150	15.45	0	0.00	15.50	150	178	84.20%	大買/鉅額交易
2019/12/24	132	15.52	0	0.00	15.45	132	175	75.11%	大買/鉅額交易
2019/12/23	30	15.60	1	15.65	15.65	29	174	16.62%
2019/12/17	0	0.00	16	15.70	15.80	-16	183	-8.70%
2019/12/13	4	15.50	14	15.80	15.85	-10	189	-5.27%
2019/12/12	0	0.00	3	15.50	15.45	-3	190	-1.57%
2019/12/05	0	0.00	1	15.15	15.30	-1	200	-0.50%
2019/11/29	32	15.40	0	0.00	15.40	32	211	15.16%
2019/11/20	3	15.05	0	0.00	15.50	3	308	0.97%
2019/11/13	1	15.40	0	0.00	15.60	1	423	0.24%
2019/11/12	209	15.45	0	0.00	15.50	209	427	48.90%	大買/鉅額交易
2019/11/07	2	15.43	0	0.00	15.60	2	422	0.47%
2019/11/05	2	15.65	0	0.00	15.65	2	421	0.47%
2019/10/31	0	0.00	1	16.05	15.95	-1	424	-0.24%
2019/10/22	1	15.39	0	0.00	15.20	1	418	0.25%
2019/10/21	1	15.50	0	0.00	15.45	1	419	0.24%
2019/10/17	1	16.30	1	17.10	16.30	0	412	0.00%
2019/10/16	0	0.00	1	15.95	15.80	-1	390	-0.26%
2019/10/15	3	15.45	2	15.20	15.30	1	379	0.26%
2019/10/09	0	0.00	5	15.05	15.05	-5	372	-1.34%
2019/10/08	0	0.00	2	15.40	15.40	-2	369	-0.54%
2019/10/07	0	0.00	11	15.20	15.45	-11	362	-3.03%
2019/09/25	3	14.32	0	0.00	14.30	3	346	0.87%
2019/09/19	0	0.00	1	14.15	13.80	-1	339	-0.29%
2019/09/10	1	13.55	0	0.00	13.55	1	319	0.31%
2019/09/05	5	14.15	5	14.20	13.90	0	314	0.00%
2019/09/04	113	13.72	0	0.00	13.80	113	307	36.74%	大買/鉅額交易
2019/08/29	0	0.00	2	14.35	14.35	-2	290	-0.69%
2019/08/26	89	13.74	5	13.70	13.90	84	256	32.80%
2019/08/23	254	13.85	34	14.45	14.50	220	243	90.52%	大買/鉅額交易
2019/08/22	47	13.55	1	13.75	13.65	46	214	21.48%
2019/08/21	64	13.72	2	13.93	13.45	62	210	29.47%
2019/08/20	1	13.85	7	13.88	13.75	-6	198	-3.02%
2019/08/19	0	0.00	4	13.50	13.50	-4	136	-2.93%
2019/08/16	0	0.00	6	12.21	12.30	-6	106	-5.66%
2019/08/15	0	0.00	2	11.90	12.20	-2	105	-1.90%
2019/08/08	1	11.65	0	0.00	11.65	1	114	0.87%
2019/07/11	0	0.00	1	11.75	11.80	-1	103	-0.97%
2019/04/24	1	11.20	0	0.00	11.15	1	56	1.77%
2019/04/23	4	11.18	0	0.00	11.15	4	56	7.07%
2019/04/22	1	11.50	2	11.50	11.40	-1	54	-1.84%
2019/04/11	2	11.23	0	0.00	11.40	2	52	3.82%
2019/04/10	0	0.00	1	11.35	11.45	-1	49	-2.01%
2019/03/28	1	11.35	0	0.00	11.30	1	46	2.13%
2019/02/19	1	11.25	0	0.00	11.25	1	47	2.09%
2018/12/20	1	11.35	0	0.00	11.35	1	78	1.27%
2018/10/18	0	0.00	1	10.50	10.55	-1	267	-0.37%
2018/10/17	0	0.00	1	10.50	10.65	-1	267	-0.37%
2018/10/16	0	0.00	3	10.50	10.50	-3	267	-1.12%
2018/10/05	0	0.00	2	11.25	11.20	-2	260	-0.77%
2018/10/03	0	0.00	3	11.50	11.35	-3	259	-1.16%
2018/10/01	0	0.00	2	11.35	11.35	-2	258	-0.77%
2018/09/06	2	12.00	0	0.00	11.85	2	363	0.55%
2018/09/05	0	0.00	5	12.50	11.85	-5	356	-1.40%
2018/09/04	20	12.91	7	12.89	13.00	13	333	3.90%
2018/09/03	2	12.85	0	0.00	12.85	2	261	0.77%
2018/06/26	1	11.50	0	0.00	11.45	1	170	0.59%
2018/06/25	10	12.50	0	0.00	12.00	10	165	6.03%
2018/05/22	5	11.40	0	0.00	11.20	5	67	7.44%
2018/05/11	5	11.30	0	0.00	11.35	5	70	7.08%
2018/04/12	5	11.10	0	0.00	11.00	5	82	6.07%
2018/03/30	100.6	11.05	0	0.00	11.00	100.6	86	116.43%
2018/03/29	89	11.03	0	0.00	11.05	89	84	105.14%
2018/03/28	208	11.02	10	11.05	11.10	198	88	224.92%	大買/鉅額交易
2018/03/27	155	11.00	0	0.00	11.05	155	89	174.00%	大買/鉅額交易
2018/03/26	237	11.00	0	0.00	11.05	237	86	274.25%	大買/鉅額交易
2018/03/22	199	11.03	0	0.00	11.00	199	83	237.75%	大買/鉅額交易
2018/03/21	196	11.05	0	0.00	11.00	196	90	216.74%	大買/鉅額交易
2018/03/20	116	11.05	0	0.00	11.05	116	87	132.17%	大買/鉅額交易
2018/03/05	5	11.19	0	0.00	10.80	5	120	4.15%
2018/03/01	5	11.30	0	0.00	11.10	5	121	4.12%
2018/02/27	5	11.24	0	0.00	11.15	5	121	4.11%
2018/02/08	6	11.18	0	0.00	11.10	6	132	4.53%
2018/02/06	5	11.25	0	0.00	10.90	5	136	3.67%