鈊象 (3293)-玉山-城中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	982.72	0.3	982.64	994.00	0	3,035	0.00%
2024/11/21	5.2	962.26	5	958.60	953.00	0.2	3,000	0.01%
2024/11/20	2.9	960.38	1.3	951.31	950.00	1.6	2,961	0.06%
2024/11/19	6.8	974.62	6.1	981.43	962.00	0.7	2,938	0.02%
2024/11/18	12.9	948.49	12.6	948.56	937.00	0.4	2,865	0.01%
2024/11/15	10.8	999.56	2.3	996.53	971.00	8.5	2,812	0.30%
2024/11/14	4	1027.51	3	1033.33	1030.00	1	2,738	0.04%
2024/11/13	0.1	1025.10	0.1	1035.00	1030.00	0	2,744	0.00%
2024/11/12	1.4	1034.05	0.1	1035.00	1035.00	1.3	2,769	0.05%
2024/11/11	1.1	1049.91	2	1054.99	1055.00	-0.9	2,791	-0.03%
2024/11/08	1	1045.03	1.1	1050.46	1040.00	-0.1	2,811	0.00%
2024/11/07	6.9	1047.57	2.1	1057.19	1040.00	4.8	2,832	0.17%
2024/11/06	5	1056.98	5	1058.04	1050.00	0	2,814	0.00%
2024/11/05	1	1025.06	0	1030.00	1025.00	1	2,837	0.04%
2024/11/04	8.3	1031.78	4.4	1025.29	1020.00	3.9	2,902	0.14%
2024/11/01	1.6	1034.07	2.1	1027.68	1045.00	-0.4	2,959	-0.02%
2024/10/30	2.8	1044.55	1	1035.29	1035.00	1.8	2,957	0.06%
2024/10/29	2.2	1054.74	1	1064.65	1060.00	1.1	2,973	0.04%
2024/10/28	2.8	1069.75	5.6	1067.75	1070.00	-2.9	3,003	-0.10%
2024/10/25	3.1	1054.85	2	1047.60	1040.00	1.1	3,064	0.04%
2024/10/24	2.5	1059.09	1.3	1059.13	1055.00	1.3	3,178	0.04%
2024/10/23	4.4	1087.95	2	1090.05	1085.00	2.4	3,216	0.08%
2024/10/22	4.1	1107.28	3.1	1111.50	1120.00	1.1	3,210	0.03%
2024/10/21	3.3	1113.98	3	1116.71	1110.00	0.3	3,190	0.01%
2024/10/18	2	1077.43	3.1	1078.41	1080.00	-1.1	3,162	-0.03%
2024/10/17	2	1082.50	2.1	1077.79	1080.00	-0.1	3,134	0.00%
2024/10/16	7.1	1069.42	10.1	1077.43	1080.00	-3.1	3,124	-0.10%
2024/10/15	9.3	1065.17	5.5	1073.18	1060.00	3.7	3,086	0.12%
2024/10/14	4	1032.47	3	1056.49	1080.00	1	3,054	0.03%
2024/10/11	6.4	1012.13	8.9	1019.78	1050.00	-2.5	3,028	-0.08%
2024/10/09	8	975.13	9	972.24	974.00	-1	2,951	-0.03%
2024/10/08	2.4	963.96	6	956.33	952.00	-3.6	2,953	-0.12%
2024/10/07	7.2	969.76	6	969.67	963.00	1.2	2,949	0.04%
2024/10/04	7.8	980.64	1.5	969.38	968.00	6.2	2,921	0.21%
2024/10/01	4.3	1009.53	5.8	1016.64	1020.00	-1.4	2,838	-0.05%
2024/09/30	9.3	989.36	9.3	991.91	986.00	0	2,805	0.00%
2024/09/27	10.8	1000.73	8.4	989.90	969.00	2.4	2,782	0.09%
2024/09/26	8.9	935.24	14.3	958.15	990.00	-5.4	2,688	-0.20%
2024/09/25	7.5	883.92	13.7	888.97	900.00	-6.2	2,573	-0.24%
2024/09/24	7.6	842.95	8.2	844.61	850.00	-0.6	2,511	-0.03%
2024/09/23	8.6	842.86	6.2	840.38	834.00	2.4	2,496	0.10%
2024/09/20	2	820.99	4.2	824.60	830.00	-2.2	2,483	-0.09%
2024/09/19	6.1	817.50	5.5	818.45	822.00	0.6	2,447	0.02%
2024/09/18	6	816.62	4.2	806.70	799.00	1.8	2,437	0.07%
2024/09/16	3	812.98	3.4	815.54	817.00	-0.4	2,421	-0.01%
2024/09/13	5	807.20	10.1	807.38	811.00	-5	2,406	-0.21%
2024/09/12	5.2	786.84	6	788.49	791.00	-0.9	2,390	-0.04%
2024/09/11	10.3	771.27	8	772.00	772.00	2.2	2,383	0.09%
2024/09/10	6.5	777.65	6	782.67	772.00	0.5	2,392	0.02%
2024/09/09	6.3	779.29	5.1	782.17	779.00	1.2	2,394	0.05%
2024/09/06	6.1	790.82	6.4	792.07	785.00	-0.4	2,389	-0.02%
2024/09/05	4.3	784.07	2.2	782.23	777.00	2.1	2,374	0.09%
2024/09/04	8.5	767.76	10	763.92	764.00	-1.5	2,357	-0.07%
2024/09/03	1.1	766.22	1	769.01	766.00	0.1	2,348	0.00%
2024/09/02	1.8	761.38	4.7	762.81	759.00	-2.9	2,359	-0.12%
2024/08/30	0.4	784.44	0	787.21	779.00	0.3	2,339	0.01%
2024/08/29	5.4	787.81	2	788.01	786.00	3.4	2,336	0.14%
2024/08/28	5.6	810.08	52.2	809.47	810.00	-46.6	2,312	-2.01%
2024/08/27	4.9	828.38	1.1	821.93	820.00	3.9	2,300	0.17%
2024/08/26	6.3	845.83	4.3	842.09	837.00	2	2,285	0.09%
2024/08/23	1	835.75	2.1	839.43	841.00	-1.1	2,277	-0.05%
2024/08/22	0.5	826.83	0.1	827.50	822.00	0.4	2,269	0.02%
2024/08/21	8.3	844.18	9.1	841.31	830.00	-0.7	2,258	-0.03%
2024/08/20	8.2	841.20	6	841.00	833.00	2.2	2,209	0.10%
2024/08/19	6	813.82	9.2	821.97	840.00	-3.1	2,192	-0.14%
2024/08/16	7	806.86	7.5	808.05	802.00	-0.5	2,156	-0.02%
2024/08/15	6	793.19	5.2	797.97	798.00	0.8	2,136	0.04%
2024/08/14	9.2	798.82	5.1	800.51	791.00	4.1	2,136	0.19%
2024/08/13	4.8	791.79	3.3	789.29	800.00	1.5	2,103	0.07%
2024/08/12	7.5	814.81	7	806.06	805.00	0.4	2,055	0.02%
2024/08/09	4.4	782.32	4.7	781.29	787.00	-0.3	2,020	-0.01%
2024/08/08	3.1	737.45	0.1	738.17	734.00	3	1,979	0.15%
2024/08/07	2.1	695.71	1.4	719.63	733.00	0.7	1,954	0.04%
2024/08/06	6.5	663.64	0.1	671.08	669.00	6.5	1,910	0.34%
2024/08/05	8.3	663.84	2.6	658.26	657.00	5.8	1,834	0.31%
2024/08/02	9	726.39	5.1	724.60	716.00	3.9	1,757	0.22%
2024/08/01	7.1	750.52	1	748.06	745.00	6.1	1,724	0.35%
2024/07/31	3.8	751.63	1.4	750.50	747.00	2.4	1,684	0.14%
2024/07/30	4.2	767.40	3.4	776.45	770.00	0.9	1,642	0.05%
2024/07/29	21	853.96	1.3	837.97	830.00	19.7	1,563	1.26%
2024/07/26	6.2	774.89	14.1	774.91	786.00	-7.9	1,420	-0.55%
2024/07/23	1.1	1461.38	0.1	1467.37	1465.00	1	1,348	0.08%
2024/07/22	0.1	1429.34	0.3	1430.30	1410.00	-0.2	1,325	-0.01%
2024/07/19	0.2	1446.16	17	1453.37	1455.00	-16.8	1,311	-1.28%
2024/07/18	0.2	1420.00	0	0.00	1425.00	0.2	1,311	0.02%
2024/07/17	0.3	1464.79	1	1490.00	1445.00	-0.7	1,304	-0.06%
2024/07/16	0.1	1471.01	0	0.00	1480.00	0.1	1,302	0.01%
2024/07/15	1.3	1480.01	3.2	1493.70	1475.00	-1.9	1,313	-0.15%
2024/07/12	1.4	1490.88	4	1498.74	1505.00	-2.6	1,303	-0.20%
2024/07/11	0	1476.25	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	2.4	1453.95	4.1	1453.31	1475.00	-1.7	1,307	-0.13%
2024/07/09	0.3	1387.78	3	1365.00	1425.00	-2.7	1,282	-0.21%
2024/07/08	0	1310.00	1	1310.00	1320.00	-1	1,263	-0.08%
2024/07/05	4.8	1299.42	1.1	1299.72	1290.00	3.7	1,266	0.29%
2024/07/04	9.1	1292.16	1.1	1266.73	1300.00	8.1	1,261	0.64%
2024/07/03	5.1	1314.94	0.1	1324.79	1300.00	5	1,250	0.40%
2024/07/02	0	1384.09	0.2	1376.67	1395.00	-0.1	1,245	-0.01%
2024/07/01	2.2	1369.75	0	0.00	1370.00	2.2	1,240	0.18%
2024/06/28	0	1360.00	1.1	1341.82	1355.00	-1.1	1,244	-0.09%
2024/06/27	1.1	1305.90	0.6	1324.64	1300.00	0.5	1,240	0.04%
2024/06/26	0	1306.25	3.2	1297.59	1315.00	-3.1	1,318	-0.24%
2024/06/25	1.1	1200.37	0	0.00	1235.00	1.1	1,348	0.08%
2024/06/24	0.2	1238.52	3.1	1249.36	1225.00	-2.9	1,362	-0.21%
2024/06/21	2.6	1226.88	0	1226.67	1230.00	2.5	1,375	0.18%
2024/06/20	1	1219.80	0.1	1222.19	1225.00	0.9	1,391	0.07%
2024/06/19	0.1	1205.91	0	1200.21	1195.00	0	1,420	0.00%
2024/06/18	0	0.00	1	1165.51	1170.00	-1	1,449	-0.07%
2024/06/17	2.5	1200.98	4	1186.28	1185.00	-1.5	1,483	-0.10%
2024/06/14	0	1130.00	7.7	1156.90	1175.00	-7.7	1,498	-0.51%
2024/06/13	0.1	1116.00	1	1119.95	1115.00	-1	1,518	-0.07%
2024/06/12	0	1076.05	6.1	1081.80	1100.00	-6.1	1,539	-0.40%
2024/06/11	0.1	1070.00	0	1055.00	1065.00	0	1,562	0.00%
2024/06/07	5.1	1036.62	0.1	1068.48	1040.00	5.1	1,590	0.32%
2024/06/06	2.1	1080.14	2.2	1067.00	1085.00	-0.2	1,587	-0.01%
2024/06/05	1.3	1049.98	4	1059.97	1055.00	-2.7	1,588	-0.17%
2024/06/04	0	0.00	2.2	1043.04	1050.00	-2.2	1,633	-0.13%
2024/06/03	0	1025.00	0	1005.00	1030.00	0	1,646	0.00%
2024/05/31	0	1010.83	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.00	4	999.00	1010.00	-4	1,631	-0.24%
2024/05/29	3	998.67	0	0.00	1000.00	3	1,624	0.19%
2024/05/28	3.2	997.47	3	1001.69	995.00	0.2	1,623	0.01%
2024/05/27	1.2	1038.48	0	0.00	1000.00	1.2	1,617	0.07%
2024/05/24	0	1026.67	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	1.1	1067.26	0	1050.63	1030.00	1.1	1,626	0.07%
2024/05/22	0	0.00	0.2	1032.34	1050.00	-0.2	1,616	-0.01%
2024/05/21	0.1	1025.50	0	1040.00	1030.00	0	1,618	0.00%
2024/05/20	2	1027.59	2	1039.95	1025.00	0	1,612	0.00%
2024/05/17	0.4	995.58	0	1000.00	995.00	0.3	1,593	0.02%
2024/05/16	0.2	994.91	0	995.00	998.00	0.2	1,595	0.01%
2024/05/15	0.1	996.33	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0.1	999.50	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	1.4	995.12	0	0.00	991.00	1.4	1,612	0.09%
2024/05/10	1	1000.06	1	1040.00	995.00	0	1,601	0.00%
2024/05/09	0	1009.62	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	1	1000.01	0	0.00	1000.00	1	1,589	0.06%
2024/05/07	1.1	1000.18	0	0.00	997.00	1.1	1,593	0.07%
2024/05/06	2.1	1000.49	0	1015.46	1005.00	2.1	1,595	0.13%
2024/05/03	3.1	993.13	0	0.00	990.00	3.1	1,597	0.19%
2024/05/02	0	997.61	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.1	1010.08	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	2	1024.96	2	1025.00	1025.00	0	1,624	0.00%
2024/04/26	0	1025.56	0	1030.00	1015.00	0	1,630	0.00%
2024/04/25	4	1037.45	4	1025.00	1025.00	0	1,630	0.00%
2024/04/24	0.1	1056.67	0	1055.00	1050.00	0.1	1,631	0.00%
2024/04/23	0	993.14	0.1	1003.48	998.00	-0.1	1,624	-0.01%
2024/04/22	0.1	987.69	0	989.00	980.00	0.1	1,624	0.01%
2024/04/19	3.4	1003.73	2.1	1004.67	1000.00	1.3	1,612	0.08%
2024/04/18	0	1034.76	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	2.4	1034.65	1	1025.00	1025.00	1.4	1,602	0.09%
2024/04/16	4	1020.02	0	0.00	1030.00	4	1,609	0.25%
2024/04/15	0.5	1058.35	4	1070.00	1065.00	-3.5	1,600	-0.22%
2024/04/12	0	1080.83	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1081.25	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1099.55	0	1104.17	1095.00	0	1,633	0.00%
2024/04/09	3	1113.33	3	1096.69	1100.00	0	1,643	0.00%
2024/04/08	10.4	1119.59	8	1101.24	1095.00	2.4	1,640	0.14%
2024/04/03	3.2	1160.29	2	1145.00	1155.00	1.2	1,605	0.08%
2024/04/02	1	1155.00	2	1159.95	1165.00	-1	1,597	-0.06%
2024/04/01	8	1128.13	7.1	1137.88	1135.00	0.9	1,588	0.06%
2024/03/29	10.1	1106.90	12.1	1133.28	1140.00	-2	1,581	-0.13%
2024/03/28	5.1	1104.85	9	1117.78	1125.00	-3.9	1,504	-0.26%
2024/03/27	12.1	1053.33	11.1	1060.43	1080.00	1.1	1,458	0.07%
2024/03/26	7.2	1009.26	7	1030.71	1045.00	0.2	1,452	0.01%
2024/03/25	1.2	1012.86	0	0.00	1010.00	1.2	1,439	0.08%
2024/03/22	0.8	1037.47	0	0.00	1025.00	0.8	1,448	0.06%
2024/03/21	2.1	1077.60	1	1080.00	1055.00	1.1	1,428	0.07%
2024/03/20	6.1	1147.43	6.1	1124.50	1120.00	0.1	1,418	0.00%
2024/03/19	4.1	1129.65	2	1117.53	1140.00	2.1	1,419	0.15%
2024/03/18	7.1	1078.67	8.3	1082.99	1100.00	-1.2	1,420	-0.09%
2024/03/15	3	1123.35	6	1111.67	1105.00	-3	1,396	-0.21%
2024/03/14	7.2	1104.17	5	1104.00	1110.00	2.2	1,375	0.16%
2024/03/13	10.4	1119.39	6	1134.25	1165.00	4.4	1,334	0.33%
2024/03/12	5.1	1068.42	7	1072.86	1090.00	-1.9	1,324	-0.14%
2024/03/11	5.2	1060.45	7	1057.86	1045.00	-1.8	1,305	-0.14%
2024/03/08	9.4	1078.02	5.1	1087.93	1090.00	4.4	1,266	0.34%
2024/03/07	7.1	992.06	7	994.86	1005.00	0.1	1,210	0.00%
2024/03/06	6.1	950.73	7.1	954.17	960.00	-0.9	1,173	-0.08%
2024/03/05	8	910.50	9	912.67	918.00	-1	1,155	-0.09%
2024/03/04	8	896.36	6.1	893.67	900.00	2	1,157	0.17%
2024/03/01	7.1	881.69	15	876.00	878.00	-7.9	1,152	-0.68%
2024/02/29	12.1	861.98	5	857.60	852.00	7.1	1,148	0.62%
2024/02/27	4	855.77	5	856.40	869.00	-1	1,141	-0.09%
2024/02/26	3	843.33	2	844.50	843.00	1	1,123	0.09%
2024/02/23	5	842.00	6	841.33	829.00	-1	1,122	-0.09%
2024/02/22	7.1	841.66	6	839.00	832.00	1.1	1,121	0.10%
2024/02/21	1.1	818.75	1	819.00	815.00	0.1	1,111	0.01%
2024/02/20	5	821.20	6	823.18	819.00	-1	1,106	-0.09%
2024/02/19	2.5	821.62	0	0.00	820.00	2.5	1,099	0.23%
2024/02/16	7.1	856.77	11.1	851.23	835.00	-4	1,096	-0.36%
2024/02/15	10.2	829.35	5	823.80	824.00	5.2	1,084	0.48%
2024/02/05	5.1	845.96	5.1	847.38	846.00	-0.1	1,071	-0.01%
2024/02/02	6.1	835.00	3	837.99	838.00	3	1,066	0.28%
2024/02/01	3	833.00	5	836.60	836.00	-2	1,068	-0.19%
2024/01/31	7	830.00	7	832.29	830.00	0	1,067	0.00%
2024/01/30	8.1	830.32	7	829.30	831.00	1	1,067	0.10%
2024/01/29	6.1	816.58	8.1	817.89	825.00	-2	1,061	-0.19%
2024/01/26	5	802.98	5	800.20	799.00	0	1,055	0.00%
2024/01/25	7.1	821.34	6	820.17	810.00	1.1	1,049	0.10%
2024/01/24	8	825.89	10.1	828.51	825.00	-2.1	1,045	-0.20%
2024/01/23	6	797.67	7.1	799.72	805.00	-1.1	1,017	-0.11%
2024/01/22	8	780.88	6.2	782.94	785.00	1.8	1,000	0.18%
2024/01/19	7	771.57	6	773.50	778.00	1	998	0.10%
2024/01/18	5	770.60	7	771.57	772.00	-2	993	-0.20%
2024/01/17	7	755.14	7	758.00	760.00	0	987	0.00%
2024/01/16	0	0.00	1	761.00	759.00	-1	974	-0.10%
2024/01/15	6	772.00	6	774.49	775.00	0	966	0.00%
2024/01/12	8	772.50	9	770.78	767.00	-1	961	-0.10%
2024/01/11	6	778.17	7.1	780.26	779.00	-1.1	950	-0.12%
2024/01/10	14.1	761.75	12	771.25	773.00	2.1	934	0.22%
2024/01/09	1	751.00	0	0.00	749.00	1	914	0.11%
2024/01/08	3	751.75	3.1	776.87	757.00	-0.1	894	-0.01%
2024/01/05	6	733.83	6	726.00	726.00	0	855	0.00%
2024/01/04	5.1	731.82	5	732.20	731.00	0.1	851	0.01%
2024/01/03	2	731.50	5	740.00	740.00	-3	840	-0.36%
2024/01/02	8	730.88	1	725.00	725.00	7	828	0.85%
2023/12/28	0	719.00	0	0.00	714.00	0	818	0.00%
2023/12/27	1	736.99	0	0.00	726.00	1	824	0.12%
2023/12/26	1	725.00	0	0.00	726.00	1	824	0.12%
2023/12/25	0.1	719.97	0	0.00	711.00	0.1	845	0.01%
2023/12/22	1	735.98	0	0.00	729.00	1	841	0.12%
2023/12/21	0.1	737.80	0.2	736.33	734.00	0	860	0.00%
2023/12/20	0.1	751.00	1	750.00	760.00	-0.9	863	-0.11%
2023/12/19	1.1	777.33	1	761.00	766.00	0.1	852	0.01%
2023/12/18	0.1	790.52	1	790.00	787.00	-0.9	817	-0.12%
2023/12/15	3.1	796.13	2	801.00	800.00	1.1	806	0.14%
2023/12/14	4	778.71	5	788.98	785.00	-1	780	-0.13%
2023/12/13	6	740.83	7	744.57	766.00	-1	738	-0.14%
2023/12/12	1	719.06	2	726.50	734.00	-1	710	-0.14%
2023/12/11	1	719.97	1	720.00	718.00	0	694	0.00%
2023/12/08	1.1	714.55	0.1	712.00	713.00	1	687	0.15%
2023/12/07	2.1	718.01	3.2	716.02	701.00	-1.1	696	-0.15%
2023/12/06	1	675.98	2	677.53	684.00	-1	667	-0.15%
2023/12/05	1	669.00	1	674.00	673.00	0	665	0.00%
2023/12/04	0	0.00	0	671.00	672.00	0	668	0.00%
2023/12/01	1.1	657.46	1	666.00	658.00	0.1	690	0.01%
2023/11/30	0	667.00	0	0.00	666.00	0	686	0.00%
2023/11/29	1	656.14	0.1	663.00	669.00	0.9	677	0.14%
2023/11/28	1.2	661.95	0.1	661.08	662.00	1	664	0.16%
2023/11/27	1.1	656.01	0	0.00	654.00	1.1	662	0.17%
2023/11/24	0	0.00	1.4	649.71	649.00	-1.4	651	-0.21%
2023/11/22	1.1	642.09	4	644.00	643.00	-2.9	646	-0.45%
2023/11/21	4.3	638.14	0	0.00	638.00	4.3	643	0.67%
2023/11/20	0.1	639.00	0.1	641.00	638.00	0	644	0.00%
2023/11/17	0	0.00	1	645.00	646.00	-1	641	-0.16%
2023/11/16	1	637.00	0	0.00	635.00	1	644	0.16%
2023/11/15	2.2	635.42	0.3	637.00	631.00	1.9	642	0.29%
2023/11/14	0.1	639.89	0	0.00	637.00	0.1	638	0.02%
2023/11/13	2	649.00	0	0.00	642.00	2	636	0.31%
2023/11/10	1	657.00	1	653.08	653.00	0	639	0.00%
2023/11/09	2	655.00	2.2	657.23	658.00	-0.2	638	-0.02%
2023/11/08	1	656.00	1	651.02	651.00	0	644	0.00%
2023/11/07	1	652.00	7.1	649.41	652.00	-6.1	646	-0.95%
2023/11/06	1	647.00	1	646.99	647.00	0	652	0.00%
2023/11/03	0	642.00	0	0.00	643.00	0	657	0.00%
2023/11/02	1	643.00	1	644.92	644.00	0	674	-0.01%
2023/11/01	2	636.51	3	638.98	640.00	-1	684	-0.15%
2023/10/31	1	626.00	1.2	625.05	623.00	-0.2	675	-0.02%
2023/10/30	0	618.00	0	617.75	620.00	0	683	0.00%
2023/10/27	1.1	614.19	0.1	624.00	612.00	1	689	0.14%
2023/10/26	0	0.00	0	628.00	623.00	0	692	0.00%
2023/10/25	0	0.00	1	629.00	629.00	-1	701	-0.14%
2023/10/24	1	622.00	0	621.00	623.00	1	707	0.14%
2023/10/23	0	0.00	1	624.98	619.00	-1	718	-0.14%
2023/10/20	0	0.00	1	615.00	620.00	-1	740	-0.14%
2023/10/19	0	0.00	0	618.00	618.00	0	753	0.00%
2023/10/18	0.1	617.73	0	0.00	617.00	0.1	763	0.01%
2023/10/17	3	629.67	3	626.68	624.00	0	790	0.00%
2023/10/16	0	622.00	0	621.00	622.00	0	827	0.00%
2023/10/13	2.1	619.09	2.1	620.00	619.00	0	853	0.00%
2023/10/12	1	627.00	0.1	629.71	630.00	0.9	873	0.10%
2023/10/11	1	632.99	1	629.00	625.00	0	914	0.00%
2023/10/06	0.1	636.04	0	637.00	633.00	0	932	0.00%
2023/10/05	2	644.50	2	644.00	643.00	0	952	0.00%
2023/10/04	2.1	637.15	1	644.00	644.00	1.1	981	0.11%
2023/10/03	0.2	641.87	1.1	636.17	638.00	-0.9	989	-0.09%
2023/10/02	4	659.00	5.2	657.59	652.00	-1.2	988	-0.12%
2023/09/28	9	656.33	7	655.31	652.00	2	997	0.20%
2023/09/27	6.1	648.11	6.2	648.72	654.00	-0.1	973	-0.01%
2023/09/26	8	652.37	7	647.45	641.00	1	967	0.10%
2023/09/25	8	633.75	9.1	635.52	643.00	-1.1	949	-0.12%
2023/09/22	7	618.29	7.5	620.38	624.00	-0.5	937	-0.06%
2023/09/21	0.1	609.00	1	610.01	610.00	-1	937	-0.10%
2023/09/20	2.1	625.23	3	616.68	612.00	-0.9	965	-0.09%
2023/09/19	6.1	620.63	7	622.00	623.00	-0.9	1,000	-0.09%
2023/09/18	2	621.50	1	617.00	617.00	1	1,009	0.10%
2023/09/15	8	616.13	9	617.99	620.00	-1	1,026	-0.10%
2023/09/14	4	609.50	4	611.25	610.00	0	1,041	0.00%
2023/09/13	6	606.33	6	609.67	609.00	0	1,039	0.00%
2023/09/12	10	617.30	11.1	618.36	607.00	-1.1	1,041	-0.11%
2023/09/11	4.1	606.87	4.3	606.05	609.00	-0.2	1,036	-0.02%
2023/09/08	3.3	609.53	6	608.17	604.00	-2.7	1,027	-0.26%
2023/09/07	7.1	610.29	5	608.60	607.00	2.1	1,027	0.21%
2023/09/06	11	610.36	14	608.57	608.00	-3	1,027	-0.29%
2023/09/05	6	581.33	6.1	583.35	587.00	-0.1	1,018	0.00%
2023/09/04	7	565.14	9	567.33	577.00	-2	1,032	-0.19%
2023/09/01	2.5	570.07	2	573.00	566.00	0.5	1,048	0.05%
2023/08/31	10.1	578.28	12	576.92	575.00	-1.9	1,077	-0.17%
2023/08/30	4.1	566.99	3	569.00	568.00	1.1	1,102	0.10%
2023/08/29	2.1	559.53	4	559.50	561.00	-1.9	1,176	-0.17%
2023/08/28	4	559.00	5.1	555.60	557.00	-1.1	1,220	-0.09%
2023/08/25	6	560.83	5	560.40	559.00	1	1,238	0.08%
2023/08/24	9.2	569.45	7	568.57	567.00	2.2	1,239	0.17%
2023/08/23	4	556.99	4	556.00	558.00	0	1,244	0.00%
2023/08/22	10.1	558.08	4	559.75	554.00	6.1	1,248	0.49%
2023/08/21	1	563.04	1.1	566.46	563.00	-0.1	1,244	-0.01%
2023/08/18	7.2	567.24	8	567.00	562.00	-0.8	1,247	-0.07%
2023/08/17	7	566.84	7.2	568.54	571.00	-0.1	1,252	-0.01%
2023/08/16	4.1	557.76	4	557.75	559.00	0.1	1,250	0.01%
2023/08/15	6	570.33	5.1	571.82	567.00	0.9	1,242	0.07%
2023/08/14	1.2	567.94	2	571.00	560.00	-0.8	1,246	-0.06%
2023/08/11	9.2	578.16	8	577.25	577.00	1.2	1,236	0.10%
2023/08/10	11.4	574.64	7	573.86	572.00	4.4	1,234	0.36%
2023/08/09	8.3	588.05	4	587.75	586.00	4.3	1,232	0.35%
2023/08/08	4.2	591.19	5.1	601.67	591.00	-0.9	1,231	-0.07%
2023/08/07	6.1	603.03	0	0.00	602.00	6.1	1,219	0.50%
2023/08/04	5	613.20	6	614.50	616.00	-1	1,214	-0.08%
2023/08/02	10.1	615.84	9	612.44	606.00	1.1	1,228	0.09%
2023/08/01	4	611.25	3	612.00	609.00	1	1,235	0.08%
2023/07/31	4.3	617.88	5.1	618.78	613.00	-0.8	1,242	-0.06%
2023/07/28	3	612.34	5.1	611.62	613.00	-2	1,235	-0.17%
2023/07/27	6.1	617.30	6.1	615.19	614.00	0	1,231	0.00%
2023/07/26	4	618.49	5.1	621.56	615.00	-1	1,230	-0.08%
2023/07/25	6.3	625.56	5	629.00	617.00	1.3	1,226	0.10%
2023/07/24	10	636.00	9	635.89	631.00	1	1,216	0.08%
2023/07/21	9	643.44	6	644.00	641.00	3	1,215	0.25%
2023/07/20	12.3	658.57	11.3	650.56	641.00	1.1	1,217	0.09%
2023/07/19	10	645.81	12.1	648.60	659.00	-2.1	1,203	-0.17%
2023/07/18	11	636.36	13.2	638.74	642.00	-2.2	1,194	-0.18%
2023/07/17	2.3	622.87	2.3	619.32	619.00	0	1,175	0.00%
2023/07/14	10.1	648.41	17	649.88	652.00	-6.9	1,153	-0.59%
2023/07/13	11.1	643.98	12	644.58	643.00	-0.9	1,118	-0.08%
2023/07/12	11.6	646.89	7	647.29	638.00	4.6	1,104	0.42%
2023/07/11	10.1	628.54	15	626.93	640.00	-4.9	1,095	-0.45%
2023/07/10	8.1	619.83	10	619.60	620.00	-1.9	1,068	-0.18%
2023/07/07	10	612.00	12	614.50	609.00	-2	1,070	-0.19%
2023/07/06	12.2	617.33	9.1	620.34	610.00	3.1	1,076	0.29%
2023/07/05	7	619.29	11	620.18	620.00	-4	1,059	-0.38%
2023/07/04	9	614.22	9.3	614.29	619.00	-0.3	1,059	-0.03%
2023/07/03	7	611.43	6	612.17	610.00	1	1,077	0.10%
2023/06/30	6	619.66	5	621.00	618.00	1	1,074	0.10%
2023/06/29	5	617.40	4	620.00	618.00	1	1,073	0.09%
2023/06/28	15.2	623.60	19	618.74	614.00	-3.8	1,078	-0.35%
2023/06/27	22.3	635.08	15	635.67	632.00	7.3	1,065	0.69%
2023/06/26	9	624.00	11	621.74	624.00	-2	1,038	-0.19%
2023/06/21	8	613.25	4	611.50	608.00	4	1,025	0.39%
2023/06/20	10.1	626.73	11	624.29	624.00	-1	1,009	-0.10%
2023/06/19	6	610.67	2	610.50	609.00	4	995	0.40%
2023/06/16	2	610.50	3	612.00	608.00	-1	1,003	-0.10%
2023/06/15	2	607.00	0.2	613.00	608.00	1.9	1,007	0.18%
2023/06/13	0	0.00	0.1	622.00	622.00	-0.1	1,027	0.00%
2023/06/12	4.1	624.16	4	618.50	617.00	0	1,052	0.00%
2023/06/09	15.1	628.81	11.1	624.88	616.00	4.1	1,055	0.39%
2023/06/08	9	634.45	9.1	637.09	633.00	0	1,055	0.00%
2023/06/07	9	634.89	9	634.56	630.00	0	1,057	0.00%
2023/06/06	8.1	639.28	8.3	636.78	628.00	-0.3	1,069	-0.03%
2023/06/05	8	639.75	9	637.24	631.00	-1	1,063	-0.09%
2023/06/02	8	631.88	9.1	628.93	631.00	-1.1	1,055	-0.11%
2023/06/01	11	593.36	13.2	592.82	595.00	-2.2	1,024	-0.21%
2023/05/31	3	568.67	5	569.41	567.00	-2	1,018	-0.20%
2023/05/29	5	563.00	5.1	560.95	562.00	-0.1	1,031	0.00%
2023/05/25	4.1	556.00	3	557.33	558.00	1.1	1,042	0.10%
2023/05/24	3	552.33	3	553.00	552.00	0	1,067	0.00%
2023/05/23	1	557.00	4	557.25	558.00	-3	1,070	-0.28%
2023/05/22	2	546.50	1	548.00	548.00	1	1,074	0.09%
2023/05/19	3	549.33	0	0.00	547.00	3	1,083	0.28%
2023/05/18	4	557.25	6	556.17	554.00	-2	1,085	-0.18%
2023/05/17	1	546.00	0	0.00	549.00	1	1,084	0.09%
2023/05/15	8.1	554.73	7	550.29	548.00	1.1	1,099	0.10%
2023/05/12	9	562.33	15	563.07	564.00	-6	1,100	-0.55%
2023/05/11	7	559.71	7	561.57	560.00	0	1,110	0.00%
2023/05/10	3	561.33	2	558.00	559.00	1	1,133	0.09%
2023/05/08	7.1	556.42	8	555.88	556.00	-0.9	1,189	-0.08%
2023/05/05	4	543.50	4.1	543.54	540.00	-0.1	1,199	-0.01%
2023/05/04	1	537.01	0	0.00	538.00	1	1,214	0.08%
2023/05/03	3	541.00	5	539.60	538.00	-2	1,261	-0.16%
2023/05/02	4	538.50	5	536.20	534.00	-1	1,283	-0.08%
2023/04/28	6	530.67	6	533.50	535.00	0	1,319	0.00%
2023/04/27	8	519.50	9.1	521.79	523.00	-1.1	1,338	-0.08%
2023/04/26	8	515.00	7	514.86	513.00	1	1,346	0.07%
2023/04/25	3	519.33	3	517.32	518.00	0	1,365	0.00%
2023/04/24	2	518.39	1	521.00	520.00	1	1,401	0.07%
2023/04/21	2.3	518.11	1	505.00	505.00	1.3	1,429	0.09%
2023/04/20	1.1	531.82	0.2	529.00	527.00	0.9	1,452	0.06%
2023/04/19	0.1	539.85	0.2	544.00	535.00	-0.1	1,513	-0.01%
2023/04/18	4	545.00	5	545.20	542.00	-1	1,580	-0.06%
2023/04/17	5	548.20	4	545.00	545.00	1	1,605	0.06%
2023/04/14	4	550.50	3	553.00	551.00	1	1,641	0.06%
2023/04/13	1	540.00	1	542.94	535.00	0	1,654	0.00%
2023/04/12	5	539.20	5	541.20	540.00	0	1,681	0.00%
2023/04/11	3.1	543.20	0	0.00	538.00	3.1	1,713	0.18%
2023/04/10	1	552.00	1	550.00	550.00	0	1,714	0.00%
2023/04/07	0	549.67	0.1	550.00	545.00	-0.1	1,729	0.00%
2023/04/06	0.1	552.47	0	0.00	548.00	0.1	1,747	0.00%
2023/03/31	6	566.84	5	569.00	572.00	1	1,777	0.06%
2023/03/30	6.1	566.54	2	572.04	564.00	4.1	1,812	0.22%
2023/03/29	4	569.25	8	569.25	570.00	-4	1,848	-0.22%
2023/03/28	8.2	561.87	1	559.00	559.00	7.2	1,921	0.37%
2023/03/27	9	573.56	11	572.55	573.00	-2	1,964	-0.10%
2023/03/24	7	562.43	6.1	563.18	563.00	1	1,965	0.05%
2023/03/23	4.1	560.20	7	561.57	562.00	-2.9	1,978	-0.15%
2023/03/22	2	562.00	3	561.36	561.00	-1	1,977	-0.05%
2023/03/21	3.1	551.64	1	550.00	549.00	2.1	1,970	0.11%
2023/03/20	6	556.00	4	552.75	552.00	2	1,962	0.10%
2023/03/17	6.3	558.67	6	560.50	560.00	0.3	1,961	0.01%
2023/03/16	4	553.50	0.3	555.00	548.00	3.8	1,954	0.19%
2023/03/15	5	573.00	5	565.60	562.00	0	1,964	0.00%
2023/03/14	4	579.25	3	577.67	575.00	1	1,962	0.05%
2023/03/13	7.3	568.20	8.3	568.38	575.00	-1	1,965	-0.05%
2023/03/10	5	572.00	6	569.17	567.00	-1	1,950	-0.05%
2023/03/09	5	585.21	3	582.67	580.00	2	1,941	0.11%
2023/03/08	3	565.33	3.2	568.54	572.00	-0.1	1,918	-0.01%
2023/03/07	11	566.55	10	561.30	559.00	1	1,896	0.05%
2023/03/06	12.2	554.75	12.1	558.10	566.00	0.1	1,873	0.01%
2023/03/03	8.1	535.25	9.8	536.94	536.00	-1.8	1,835	-0.10%
2023/03/02	3.1	520.97	3	522.67	521.00	0.1	1,808	0.01%
2023/03/01	9.3	505.25	12.2	513.03	519.00	-2.9	1,799	-0.16%
2023/02/24	1	503.00	0	0.00	505.00	1	1,793	0.06%
2023/02/23	4.3	504.72	4	506.47	508.00	0.2	1,847	0.01%
2023/02/22	6.2	496.33	2	496.00	497.50	4.2	1,862	0.23%
2023/02/21	2	506.00	1	505.00	505.00	1	1,838	0.05%
2023/02/20	0.1	512.00	1	509.00	508.00	-1	1,839	-0.05%
2023/02/17	5	512.00	8	514.63	517.00	-3	1,843	-0.16%
2023/02/16	0	0.00	1	510.00	509.00	-1	1,849	-0.05%
2023/02/15	4	505.50	4	507.75	508.00	0	1,858	0.00%
2023/02/14	0	507.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	4	504.75	2	502.00	502.00	2	1,859	0.11%
2023/02/10	1	510.00	1	508.00	508.00	0	1,877	0.00%
2023/02/09	2	511.50	2	508.00	507.00	0	1,913	0.00%
2023/02/08	5	520.60	9	517.00	514.00	-4	1,906	-0.21%
2023/02/07	11	511.36	10.1	513.84	516.00	0.9	1,882	0.05%
2023/02/06	6	515.66	8	508.13	500.00	-2	1,859	-0.11%
2023/02/03	11	517.45	14	520.29	524.00	-3	1,819	-0.16%
2023/02/02	5.4	513.68	6	515.67	518.00	-0.6	1,796	-0.03%
2023/02/01	15	508.17	17.1	510.94	517.00	-2.1	1,775	-0.12%
2023/01/31	6.1	490.36	5.1	489.90	494.50	1	1,726	0.06%
2023/01/30	5	493.90	4	492.47	495.00	1	1,702	0.06%
2023/01/17	3	479.67	2	480.99	481.00	1	1,670	0.06%
2023/01/16	2	471.99	2	472.00	472.00	0	1,649	0.00%
2023/01/13	0	468.00	0.1	470.00	466.50	0	1,636	0.00%
2023/01/12	2.2	475.88	2.2	472.50	474.00	-0.1	1,615	0.00%
2023/01/11	11	483.14	11	482.77	481.50	0	1,582	0.00%
2023/01/10	12	482.70	10	482.20	483.50	2	1,550	0.13%
2023/01/09	12	469.50	15.2	471.19	476.00	-3.2	1,508	-0.21%
2023/01/06	15	452.77	15.1	453.27	453.00	-0.1	1,438	-0.01%
2023/01/05	7	443.21	8	443.87	445.00	-1	1,372	-0.07%
2023/01/04	11	440.73	13.1	441.40	444.00	-2.1	1,342	-0.16%
2023/01/03	11.1	431.50	8	432.88	433.50	3.1	1,304	0.24%
2022/12/30	7	432.14	10.1	433.64	433.50	-3	1,276	-0.24%
2022/12/29	8	432.81	9.1	428.45	424.50	-1	1,244	-0.08%
2022/12/28	6	431.75	6	430.42	428.00	0	1,207	0.00%
2022/12/27	8	428.31	12	428.08	430.00	-4	1,202	-0.33%
2022/12/26	7	429.05	7.3	427.27	421.00	-0.3	1,190	-0.03%
2022/12/23	16	430.81	17.1	429.08	425.50	-1.1	1,170	-0.09%
2022/12/22	17	426.76	12	426.17	426.50	5	1,129	0.44%
2022/12/21	9	418.33	11.1	419.65	424.00	-2.1	1,097	-0.19%
2022/12/20	15.5	418.71	16.1	411.46	404.50	-0.6	1,062	-0.05%
2022/12/19	18.1	408.26	16.2	408.55	418.00	1.9	985	0.19%
2022/12/16	13	396.42	14	397.57	398.00	-1	929	-0.11%
2022/12/15	12	397.17	10	398.05	395.00	2	915	0.22%
2022/12/14	7	391.57	7	392.79	393.00	0	903	0.00%
2022/12/13	8	391.06	8	391.38	388.50	0	904	0.00%
2022/12/12	1	390.00	1	389.50	391.00	0	905	0.00%
2022/12/09	6	390.67	6	389.33	390.00	0	916	0.00%
2022/12/08	1	392.00	1	394.00	394.00	0	919	0.00%
2022/12/07	1	399.50	0	0.00	390.50	1	920	0.11%
2022/12/06	10	398.45	15.4	399.58	399.50	-5.4	897	-0.60%
2022/12/05	4	397.25	5	397.10	392.00	-1	873	-0.11%
2022/12/02	4	392.00	3.1	391.99	392.00	0.9	870	0.10%
2022/12/01	3	390.50	3	387.83	387.50	0	878	0.00%
2022/11/30	6	386.25	8	387.19	388.50	-2	892	-0.22%
2022/11/29	5	385.50	5	386.70	386.00	0	893	0.00%
2022/11/28	7	386.36	8	385.94	387.50	-1	895	-0.11%
2022/11/25	5	384.40	4	383.63	381.50	1	899	0.11%
2022/11/24	6	388.42	4	388.75	389.50	2	908	0.22%
2022/11/23	0.1	384.00	1	387.00	382.50	-0.9	899	-0.10%
2022/11/22	1	384.00	0	0.00	381.50	1	898	0.11%
2022/11/21	1.2	407.23	0	0.00	391.00	1.2	889	0.13%
2022/11/18	0	0.00	0.1	385.00	391.00	-0.1	830	-0.01%
2022/11/16	0.1	376.00	0	0.00	376.50	0.1	807	0.01%
2022/11/15	3	381.50	4	382.25	378.00	-1	814	-0.12%
2022/11/14	5.1	383.14	5	382.10	383.00	0.1	806	0.01%
2022/11/11	1	388.34	3.4	387.29	382.50	-2.4	801	-0.30%
2022/11/10	4	379.88	3	380.83	380.00	1	797	0.13%
2022/11/09	4	386.25	4	385.00	385.00	0	801	0.00%
2022/11/08	13.1	389.33	16	385.63	380.00	-2.9	808	-0.36%
2022/11/07	15	382.95	17	380.00	384.50	-2	793	-0.25%
2022/11/04	8	359.94	8	360.63	360.00	0	774	0.00%
2022/11/03	8	362.81	5	363.30	362.50	3	807	0.37%
2022/11/02	10	359.50	11	361.05	364.00	-1	855	-0.12%
2022/11/01	10	358.00	9	357.56	357.50	1	891	0.11%
2022/10/31	6	349.33	5	350.80	351.50	1	905	0.11%
2022/10/28	1	342.00	1	340.00	340.00	0	911	0.00%
2022/10/21	9	353.50	10	354.15	350.50	-1	944	-0.11%
2022/10/20	4	361.00	3	357.00	356.00	1	1,004	0.10%
2022/10/19	10	364.80	10	364.00	362.50	0	1,019	0.00%
2022/10/18	7	359.29	7	358.93	357.50	0	1,022	0.00%
2022/10/17	8.2	348.56	8	347.63	352.00	0.2	1,022	0.02%
2022/10/14	1	347.50	0	0.00	345.50	1	1,021	0.10%
2022/10/13	5	344.70	5	345.80	341.00	0	1,026	0.00%
2022/10/12	3	348.00	2	348.00	347.00	1	1,028	0.10%
2022/10/11	2	348.75	2	346.50	346.00	0	1,034	0.00%
2022/10/07	0	0.00	4	360.13	356.00	-4	1,032	-0.39%
2022/10/06	6	362.00	6	363.17	362.00	0	1,035	0.00%
2022/10/05	2	361.00	3	368.00	361.00	-1	1,039	-0.10%
2022/10/04	6	367.33	6	368.83	366.00	0	1,030	0.00%
2022/10/03	5	361.10	3	360.67	364.50	2	1,018	0.20%
2022/09/30	5	355.10	7	355.71	360.00	-2	1,019	-0.20%
2022/09/29	16	354.31	13	351.04	355.50	3	1,029	0.29%
2022/09/28	10	352.55	9	349.33	347.00	1	1,035	0.10%
2022/09/27	9	353.56	9	354.00	354.50	0	1,029	0.00%
2022/09/26	1.1	341.19	0	0.00	342.00	1.1	1,030	0.10%
2022/09/23	4	353.63	6	353.92	350.50	-2	1,029	-0.19%
2022/09/22	6.1	356.12	4	358.24	356.50	2	1,028	0.20%
2022/09/19	1	354.00	2	357.00	354.00	-1	1,019	-0.10%
2022/09/16	3.1	358.55	2.1	361.67	357.50	1.1	1,013	0.10%
2022/09/15	3	367.83	1	365.50	365.50	2	1,003	0.20%
2022/09/08	1	363.50	0	0.00	367.50	1	966	0.10%
2022/09/07	1	360.50	1	363.50	358.50	0	953	0.00%
2022/09/06	4	371.75	3	369.50	370.50	1	934	0.11%
2022/09/05	0.1	358.50	0	0.00	356.00	0.1	908	0.01%
2022/09/02	1	365.00	0	0.00	365.00	1	898	0.11%
2022/09/01	0	0.00	0.2	367.50	370.00	-0.2	892	-0.02%
2022/08/31	0	0.00	2	370.00	373.00	-2	881	-0.23%
2022/08/30	0.1	380.50	0	0.00	379.00	0.1	862	0.01%
2022/08/29	0	376.50	0	0.00	379.00	0	859	0.00%
2022/08/23	0	390.00	0	0.00	386.00	0	845	0.00%
2022/08/22	2.1	397.36	0.1	392.50	390.50	2	835	0.24%
2022/08/19	1.1	403.12	0.1	405.00	403.00	1	819	0.12%
2022/08/18	1	402.00	0.1	402.00	405.00	0.9	809	0.11%
2022/08/17	1	405.06	0	0.00	405.00	1	799	0.13%
2022/08/15	2	406.00	2.1	410.69	402.50	-0.1	771	-0.01%
2022/08/12	0	409.06	0	0.00	408.50	0	749	0.00%
2022/08/11	3	410.83	3	408.83	411.00	0	737	0.00%
2022/08/10	1	403.00	1	401.00	403.00	0	709	0.00%
2022/08/09	4.2	411.34	3	412.84	414.00	1.1	665	0.17%
2022/08/08	4.5	382.08	4	381.50	394.00	0.5	608	0.08%
2022/08/05	0	0.00	3.1	365.26	368.00	-3.1	563	-0.54%
2022/08/04	0	0.00	1	353.00	350.00	-1	543	-0.18%
2022/08/03	1	350.00	1	343.50	346.50	0	532	0.00%
2022/08/02	1.1	340.64	4	341.50	340.50	-2.9	524	-0.56%
2022/08/01	1.1	346.23	1	346.50	346.50	0.1	517	0.01%
2022/07/29	1.2	352.80	1	353.50	354.00	0.2	505	0.03%
2022/07/28	8.2	350.94	0	0.00	351.00	8.2	491	1.66%
2022/07/27	4.1	356.86	0.1	351.50	355.50	4	467	0.85%
2022/07/26	0.5	792.98	0	0.00	782.00	0.5	398	0.13%
2022/07/25	0.1	774.00	1.1	775.64	789.00	-1	369	-0.26%
2022/07/22	0	0.00	0.2	771.00	774.00	-0.2	349	-0.06%
2022/07/21	0	0.00	5	749.00	763.00	-5	338	-1.48%
2022/07/19	0	0.00	1.3	749.46	742.00	-1.3	321	-0.39%
2022/07/18	1.1	746.64	2	744.00	749.00	-0.9	314	-0.29%
2022/07/15	5.1	720.63	2	720.50	720.00	3.1	308	1.00%
2022/07/14	1.2	694.04	0	0.00	717.00	1.2	310	0.37%
2022/07/13	0	0.00	2	687.50	689.00	-2	304	-0.66%
2022/07/12	0	666.00	0.1	661.50	663.00	-0.1	297	-0.03%
2022/07/11	0.1	666.98	0	0.00	660.00	0.1	293	0.03%
2022/07/07	0.1	679.00	0	0.00	680.00	0.1	282	0.02%
2022/07/06	3.1	714.20	0	0.00	688.00	3.1	266	1.17%
2022/07/05	1	769.00	1	763.00	764.00	0	246	0.00%
2022/07/04	5	760.20	5.1	763.86	764.00	-0.1	243	-0.02%
2022/07/01	3.1	755.13	4	745.00	735.00	-0.9	233	-0.39%
2022/06/30	3	744.32	3	750.33	746.00	0	227	0.01%
2022/06/29	3	751.00	4	748.50	750.00	-1	223	-0.45%
2022/06/28	4	738.00	7	740.71	744.00	-3	220	-1.36%
2022/06/27	4	720.00	3	720.00	725.00	1	219	0.46%
2022/06/24	0	693.00	2	688.50	694.00	-2	221	-0.89%
2022/06/20	0	0.00	0.1	711.00	694.00	-0.1	250	-0.04%
2022/06/13	2	735.00	0	735.00	732.00	2	284	0.70%
2022/06/09	1	751.00	1	750.00	750.00	0	285	0.00%
2022/06/08	1	757.00	0	0.00	752.00	1	284	0.35%
2022/06/07	0	0.00	0	756.00	754.00	0	283	0.00%
2022/06/01	0.1	761.00	2	758.00	761.00	-2	287	-0.68%
2022/05/31	0	0.00	1	748.00	751.00	-1	283	-0.35%
2022/05/30	0	0.00	1	730.00	729.00	-1	280	-0.36%
2022/05/27	0.2	722.00	0	0.00	724.00	0.2	281	0.07%
2022/05/24	0	715.00	0	0.00	710.00	0	288	0.00%
2022/05/23	0.3	716.02	0	0.00	714.00	0.3	291	0.10%
2022/05/20	0.1	714.00	0	0.00	711.00	0.1	293	0.04%
2022/05/19	1	708.00	0	0.00	710.00	1	294	0.34%
2022/05/18	1	723.00	0	0.00	715.00	1	295	0.34%
2022/05/17	1.1	720.00	1	716.00	716.00	0.1	298	0.02%
2022/05/13	1	718.00	1	713.00	713.00	0	301	0.00%
2022/05/12	0.1	713.00	1	717.00	710.00	-0.9	301	-0.30%
2022/05/11	6	725.67	6	723.00	718.00	0	300	0.00%
2022/05/10	4.1	723.09	3	726.00	729.00	1.1	299	0.35%
2022/05/09	2.1	718.55	2	715.00	713.00	0.1	301	0.02%
2022/05/06	1	728.00	1	732.00	732.00	0	300	0.00%
2022/05/05	2	734.00	3	732.33	735.00	-1	302	-0.33%
2022/05/04	4	721.75	3	721.67	720.00	1	304	0.33%
2022/05/03	0	0.00	0.1	728.33	731.00	-0.1	305	-0.02%
2022/04/28	0	0.00	0.1	727.00	724.00	-0.1	308	-0.03%
2022/04/26	0	730.50	0.1	730.00	725.00	-0.1	310	-0.03%
2022/04/25	1	727.02	0	0.00	725.00	1	314	0.32%
2022/04/22	0	750.50	0	0.00	747.00	0	311	0.00%
2022/04/21	2	758.50	0	0.00	759.00	2	313	0.64%
2022/04/20	0.1	770.00	4	767.50	768.00	-3.9	309	-1.26%
2022/04/19	1	747.00	1	749.00	747.00	0	303	0.00%
2022/04/18	1	742.00	1	743.00	743.00	0	305	0.00%
2022/04/15	1	746.00	1	737.00	738.00	0	306	0.00%
2022/04/14	1	752.00	1	757.00	750.00	0	310	0.00%
2022/04/13	3	761.00	2	768.00	758.00	1	332	0.30%
2022/04/12	2	749.00	3	749.67	753.00	-1	330	-0.30%
2022/04/11	1	741.00	0	0.00	741.00	1	327	0.31%
2022/04/08	1	743.00	2	739.50	744.00	-1	326	-0.31%
2022/04/07	1	747.92	1	748.00	736.00	0	323	0.00%
2022/04/06	2	758.50	3	758.33	756.00	-1	322	-0.31%
2022/04/01	2	764.00	2	764.00	765.00	0	318	0.00%
2022/03/31	1.1	766.21	2	766.50	766.00	-0.9	318	-0.28%
2022/03/29	0	0.00	1	768.00	764.00	-1	312	-0.32%
2022/03/28	1	758.01	0	0.00	760.00	1	310	0.32%
2022/03/25	0	767.00	2.2	780.34	763.00	-2.2	300	-0.74%
2022/03/24	7	772.72	6	774.00	776.00	1	298	0.34%
2022/03/23	3	780.33	3	784.33	779.00	0	297	0.00%
2022/03/22	13.2	794.43	7	794.86	790.00	6.2	287	2.14%
2022/03/21	7	758.57	7	756.29	756.00	0	269	0.00%
2022/03/18	2	746.50	2	741.00	748.00	0	268	0.00%
2022/03/17	0	0.00	1.3	719.15	720.00	-1.3	261	-0.50%
2022/03/16	0.1	695.00	0	0.00	696.00	0.1	262	0.02%
2022/03/15	0.1	693.00	0.1	702.00	692.00	0	286	0.00%
2022/03/11	0.1	686.57	0	0.00	685.00	0.1	300	0.02%
2022/03/10	0	0.00	0.3	690.00	684.00	-0.3	305	-0.10%
2022/03/09	1	672.94	1	669.00	678.00	0	315	0.01%
2022/03/08	2.2	670.82	1	670.00	665.00	1.2	316	0.37%
2022/03/07	0.1	693.00	0	0.00	688.00	0.1	316	0.02%
2022/03/04	1	711.00	0	0.00	710.00	1	315	0.32%
2022/03/01	0	0.00	0	707.00	710.00	0	321	0.00%
2022/02/24	0.1	693.50	1	682.00	682.00	-0.9	325	-0.26%
2022/02/23	0	703.00	0	0.00	701.00	0	323	0.01%
2022/02/22	0	0.00	1	709.00	701.00	-1	330	-0.30%
2022/02/21	1.1	708.24	0	0.00	709.00	1.1	337	0.32%
2022/02/17	0	714.00	0	0.00	710.00	0	346	0.00%
2022/02/15	0	0.00	1	710.00	712.00	-1	354	-0.28%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/11	2	721.50	1	719.00	719.00	1	363	0.28%
2022/02/10	0	0.00	1	731.00	724.00	-1	380	-0.26%
2022/02/08	1	719.00	0	0.00	718.00	1	384	0.26%
2022/02/07	1	719.00	1	719.00	722.00	0	405	0.00%
2022/01/26	0.1	719.00	0	0.00	709.00	0.1	426	0.01%
2022/01/25	1	718.00	1	723.00	719.00	0	426	0.00%
2022/01/24	1	718.00	0	0.00	718.00	1	427	0.23%
2022/01/21	0	736.00	1	727.00	722.00	-1	433	-0.22%
2022/01/20	1.2	742.61	0	0.00	739.00	1.2	433	0.27%
2022/01/19	2	753.50	3	756.00	745.00	-1	436	-0.23%
2022/01/18	1	758.00	1	758.00	758.00	0	437	0.00%
2022/01/14	0.1	722.00	0	0.00	725.00	0.1	440	0.01%
2022/01/12	1.1	733.95	0	0.00	734.00	1.1	444	0.24%
2022/01/10	0	737.00	1	740.00	733.00	-1	442	-0.22%
2022/01/07	2	734.00	1	748.00	732.00	1	447	0.22%
2022/01/06	2.1	742.63	0	0.00	740.00	2.1	445	0.48%
2021/12/29	0	789.00	0	0.00	787.00	0	464	0.01%
2021/12/28	1	794.00	0	0.00	793.00	1	475	0.21%
2021/12/24	0	0.00	1	798.97	798.00	-1	551	-0.19%
2021/12/22	2	792.00	1	796.00	796.00	1	557	0.18%
2021/12/21	1	788.00	0	0.00	790.00	1	564	0.18%
2021/12/20	0	0.00	1	803.00	791.00	-1	566	-0.18%
2021/12/17	2	792.50	1	789.22	789.00	1	564	0.17%
2021/12/16	0	794.00	0	0.00	793.00	0	568	0.00%
2021/12/14	0	0.00	1	810.00	788.00	-1	574	-0.17%
2021/12/13	0	0.00	1	817.00	812.00	-1	570	-0.18%
2021/12/10	1	818.00	1	824.00	820.00	0	572	0.00%
2021/12/09	1	831.00	3	829.67	834.00	-2	571	-0.35%
2021/12/08	1	800.02	0	0.00	801.00	1	553	0.18%
2021/12/06	0	786.00	0	0.00	780.00	0	558	0.00%
2021/12/01	0	0.00	0	788.00	783.00	0	588	0.00%
2021/11/30	1	787.00	0	0.00	780.00	1	587	0.17%
2021/11/29	3	786.65	3	785.00	782.00	0	593	0.00%
2021/11/22	2	810.00	3	812.67	809.00	-1	625	-0.16%
2021/11/19	4	812.50	3	814.33	811.00	1	628	0.16%
2021/11/18	5	810.40	6	810.83	807.00	-1	626	-0.16%
2021/11/17	4	798.50	4	799.00	802.00	0	629	0.00%
2021/11/15	1	791.00	1	805.00	781.00	0	642	0.00%
2021/11/10	1	791.00	0	0.00	787.00	1	655	0.15%
2021/11/09	2	786.50	5	794.20	795.00	-3	659	-0.46%
2021/11/08	0	0.00	1	763.00	762.00	-1	645	-0.15%
2021/11/04	5	784.01	5	778.60	765.00	0	645	0.00%
2021/11/03	9	747.67	12	747.67	763.00	-3	628	-0.48%
2021/11/02	4	720.00	4	717.75	719.00	0	607	0.00%
2021/11/01	3	709.67	2	711.00	715.00	1	605	0.17%
2021/10/29	5	721.20	4	721.75	714.00	1	608	0.16%
2021/10/28	0	0.00	1	713.00	715.00	-1	616	-0.16%
2021/10/27	1	713.00	1	715.00	708.00	0	619	0.00%
2021/10/25	0	0.00	2	684.00	699.00	-2	630	-0.32%
2021/10/22	1.2	679.99	0	0.00	679.00	1.2	636	0.18%
2021/10/21	2	695.49	2	694.00	691.00	0	660	0.01%
2021/10/20	0.1	700.00	0	0.00	695.00	0.1	660	0.02%
2021/10/19	0	706.00	1	706.00	705.00	-1	659	-0.14%
2021/10/18	1	703.00	2	703.50	702.00	-1	660	-0.15%
2021/10/15	3	712.67	2	718.50	712.00	1	668	0.15%
2021/10/13	2.1	705.41	1	710.00	701.00	1.1	674	0.16%
2021/10/12	2	704.50	3	708.33	709.00	-1	674	-0.15%
2021/10/08	1.1	700.95	0	0.00	700.00	1.1	671	0.16%
2021/10/07	3	696.67	3	683.00	697.00	0	671	0.00%
2021/10/06	5	706.00	5	694.40	680.00	0	679	0.00%
2021/10/05	5	699.20	4	697.75	704.00	1	667	0.15%
2021/10/04	3	717.33	3	720.33	699.00	0	662	0.00%
2021/10/01	8	696.63	17	692.13	690.00	-9	631	-1.43%
2021/09/30	0.1	655.00	0	0.00	655.00	0.1	603	0.01%
2021/09/29	1.1	664.81	1	662.00	659.00	0.1	606	0.01%
2021/09/28	2	673.50	2	678.95	670.00	0	607	-0.01%
2021/09/24	5	666.40	6	664.83	663.00	-1	618	-0.16%
2021/09/23	3	662.67	2	666.00	660.00	1	626	0.16%
2021/09/22	0	655.00	0	0.00	650.00	0	625	0.00%
2021/09/17	0	0.00	1.1	649.27	664.00	-1.1	631	-0.17%
2021/09/14	3	663.34	3	661.33	662.00	0	643	0.00%
2021/09/13	3	667.00	2	666.00	666.00	1	653	0.15%
2021/09/10	8	652.00	7	654.29	659.00	1	654	0.15%
2021/09/09	1.1	640.18	0	0.00	640.00	1.1	651	0.17%
2021/09/08	2	633.04	2	649.00	631.00	0	683	0.00%
2021/09/07	1	684.03	1.1	683.27	680.00	-0.1	658	-0.01%
2021/09/06	0	675.00	1	672.00	674.00	-1	664	-0.15%
2021/09/01	1	690.57	1.2	690.71	691.00	-0.2	680	-0.02%
2021/08/31	0	0.00	2	664.00	664.00	-2	675	-0.30%
2021/08/27	0.1	695.00	0	0.00	688.00	0.1	689	0.01%
2021/08/26	0.1	707.00	1	702.00	696.00	-1	699	-0.14%
2021/08/25	3	707.67	2	710.50	711.00	1	721	0.14%
2021/08/24	1	696.00	0	700.00	695.00	1	741	0.13%
2021/08/23	3	696.33	5	692.40	698.00	-2	763	-0.26%
2021/08/20	0	713.00	1	709.27	709.00	-1	789	-0.13%
2021/08/19	4	735.75	4	735.25	716.00	0	825	0.00%
2021/08/18	1	750.10	1	753.03	748.00	0	877	0.00%
2021/08/17	3	756.67	3	758.00	750.00	0	908	0.00%
2021/08/16	2	772.41	3	760.67	754.00	-1	959	-0.10%
2021/08/13	2	789.44	1	797.00	774.00	1	1,005	0.10%
2021/08/12	1	792.11	0	0.00	792.00	1	1,024	0.10%
2021/08/11	3	810.67	0	0.00	796.00	3	1,064	0.28%
2021/08/10	0.1	816.00	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	1	827.00	0	0.00	821.00	1	1,181	0.08%
2021/08/05	2	842.50	2	841.50	840.00	0	1,220	0.00%
2021/08/03	2	844.50	0	0.00	839.00	2	1,295	0.15%
2021/08/02	1	867.00	1	873.00	863.00	0	1,285	0.00%
2021/07/30	6	864.67	6	868.67	870.00	0	1,290	0.00%
2021/07/29	4	853.50	0	0.00	853.00	4	1,292	0.31%
2021/07/28	0	0.00	1	842.00	858.00	-1	1,292	-0.08%
2021/07/27	6	866.83	7	865.71	854.00	-1	1,304	-0.08%
2021/07/26	1	832.00	1	837.00	836.00	0	1,299	0.00%
2021/07/23	0.1	822.00	0	0.00	830.00	0.1	1,306	0.00%
2021/07/21	1	831.86	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	0.00	2.1	839.85	837.00	-2.1	1,301	-0.16%
2021/07/19	0.1	822.00	0	0.00	818.00	0.1	1,294	0.00%
2021/07/15	0.1	819.00	0	0.00	820.00	0.1	1,302	0.00%
2021/07/14	2	820.50	1	813.00	816.00	1	1,304	0.08%
2021/07/13	0	815.00	0	0.00	810.00	0	1,302	0.00%
2021/07/12	1	833.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	1	835.00	1	828.00	827.00	0	1,301	0.00%
2021/07/08	2	847.00	1	846.00	841.00	1	1,308	0.08%
2021/07/07	4	852.75	5	851.20	846.00	-1	1,320	-0.08%
2021/07/06	2	852.50	4	849.50	847.00	-2	1,328	-0.15%
2021/07/05	0	0.00	2	844.00	845.00	-2	1,351	-0.15%
2021/07/02	3	836.67	3.2	839.44	840.00	-0.2	1,366	-0.01%
2021/07/01	3.1	832.90	0.1	832.00	820.00	3	1,368	0.22%
2021/06/30	0	0.00	1	848.88	840.00	-1	1,366	-0.08%
2021/06/29	1.2	839.79	1	846.00	841.00	0.2	1,363	0.01%
2021/06/28	2	846.00	1	844.19	841.00	1	1,363	0.07%
2021/06/25	0	0.00	1	860.00	846.00	-1	1,363	-0.07%
2021/06/24	2	847.00	0	0.00	848.00	2	1,377	0.15%
2021/06/23	2	854.50	0	0.00	855.00	2	1,383	0.14%
2021/06/22	8	866.50	10	869.40	858.00	-2	1,387	-0.14%
2021/06/21	5.1	857.22	6	858.65	851.00	-0.9	1,378	-0.07%
2021/06/18	5	855.20	0.1	855.00	858.00	4.9	1,375	0.36%
2021/06/17	9.2	868.24	4	846.00	845.00	5.2	1,377	0.38%
2021/06/16	2	904.50	1	902.00	898.00	1	1,352	0.07%
2021/06/15	3	908.67	3	908.67	927.00	0	1,357	0.00%
2021/06/11	5	918.40	6	918.33	910.00	-1	1,353	-0.07%
2021/06/10	1	922.00	2	930.50	919.00	-1	1,353	-0.07%
2021/06/09	4	924.50	1	934.00	916.00	3	1,351	0.22%
2021/06/08	7	942.14	5	937.20	928.00	2	1,350	0.15%
2021/06/07	3	934.00	5	931.00	940.00	-2	1,350	-0.15%
2021/06/04	7	940.43	6.1	938.85	930.00	0.9	1,346	0.07%
2021/06/03	5	924.20	7	925.29	929.00	-2	1,343	-0.15%
2021/06/02	3	917.67	1	935.00	910.00	2	1,341	0.15%
2021/06/01	5	937.00	4.1	937.50	946.00	0.9	1,354	0.07%
2021/05/31	3	924.67	3.1	922.92	920.00	-0.1	1,358	-0.01%
2021/05/28	6.1	925.80	9.2	928.42	932.00	-3.1	1,365	-0.23%
2021/05/27	5	894.20	14	894.07	903.00	-9	1,409	-0.64%
2021/05/26	11	876.91	10.2	878.64	875.00	0.8	1,382	0.06%
2021/05/25	2	826.50	5.1	842.07	859.00	-3.1	1,340	-0.23%
2021/05/24	16	832.06	15	837.00	823.00	1	1,317	0.08%
2021/05/21	8	812.76	9	816.89	822.00	-1	1,279	-0.08%
2021/05/20	1	791.02	4	802.50	787.00	-3	1,258	-0.24%
2021/05/19	6	794.80	4	808.75	783.00	2	1,249	0.16%
2021/05/18	6	770.17	7	776.00	796.00	-1	1,249	-0.08%
2021/05/17	12.1	774.33	19	777.66	794.00	-6.9	1,215	-0.57%
2021/05/14	6	745.68	6	744.00	737.00	0	1,159	0.00%
2021/05/13	11	741.18	7.1	746.68	742.00	3.9	1,175	0.33%
2021/05/12	9	763.89	13	764.85	759.00	-4	1,165	-0.34%
2021/05/11	7.2	755.19	7	753.26	730.00	0.2	1,121	0.02%
2021/05/10	0	0.00	2	744.50	749.00	-2	1,112	-0.18%
2021/05/07	3.1	743.57	4	751.75	755.00	-0.9	1,133	-0.08%
2021/05/06	14.1	737.96	8	735.13	723.00	6.1	1,144	0.54%
2021/05/05	6	746.67	5	747.60	743.00	1	1,155	0.09%
2021/05/04	11	764.90	8	748.50	748.00	3	1,185	0.25%
2021/05/03	6	783.17	11	784.45	782.00	-5	1,229	-0.41%
2021/04/29	4	769.25	3	772.67	773.00	1	1,264	0.08%
2021/04/28	1	756.03	1	755.00	755.00	0	1,275	0.00%
2021/04/27	2	761.50	3	763.33	760.00	-1	1,306	-0.08%
2021/04/26	1	763.01	4	765.00	761.00	-3	1,314	-0.23%
2021/04/23	3	761.33	3	765.00	761.00	0	1,330	0.00%
2021/04/22	2	762.01	1	755.00	753.00	1	1,351	0.08%
2021/04/21	1	772.02	11	767.91	765.00	-10	1,357	-0.74%
2021/04/20	2	778.05	3	780.99	778.00	-1	1,362	-0.08%
2021/04/19	3	786.00	4	790.50	786.00	-1	1,373	-0.07%
2021/04/16	13	783.38	4	781.25	786.00	9	1,399	0.64%
2021/04/15	4	766.00	7	768.43	769.00	-3	1,420	-0.21%
2021/04/14	4	764.25	4	760.77	760.00	0	1,464	0.00%
2021/04/13	6	779.83	4	779.75	773.00	2	1,483	0.13%
2021/04/12	6	785.83	4.2	777.16	769.00	1.8	1,483	0.12%
2021/04/09	6.1	781.07	14	781.64	790.00	-7.9	1,488	-0.53%
2021/04/08	5	771.60	4	771.49	770.00	1	1,514	0.06%
2021/04/07	1	753.03	1	761.00	757.00	0	1,586	0.00%
2021/04/06	1	765.08	1	770.00	768.00	0	1,581	0.00%
2021/04/01	1	759.01	0.1	760.00	760.00	0.9	1,575	0.06%
2021/03/31	0	0.00	2	760.00	759.00	-2	1,592	-0.13%
2021/03/30	1	746.00	1	754.00	753.00	0	1,602	0.00%
2021/03/29	2	748.50	4	757.50	750.00	-2	1,597	-0.13%
2021/03/26	3	742.01	4	746.00	739.00	-1	1,588	-0.06%
2021/03/25	1	736.01	0	0.00	731.00	1	1,580	0.06%
2021/03/24	1	740.00	0	0.00	744.00	1	1,582	0.06%
2021/03/23	0	744.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	1	738.00	4	740.02	750.00	-3	1,595	-0.19%
2021/03/19	2	735.04	1	735.00	730.00	1	1,601	0.06%
2021/03/17	2	749.50	0	0.00	750.00	2	1,591	0.13%
2021/03/16	0.1	755.49	1	764.00	757.00	-0.9	1,594	-0.06%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	3.2	759.53	0	0.00	754.00	3.2	1,626	0.20%
2021/03/11	3.2	762.73	0	0.00	762.00	3.2	1,624	0.20%
2021/03/10	1.3	766.92	2.2	760.86	761.00	-1	1,632	-0.06%
2021/03/09	1	750.00	1.1	759.55	752.00	-0.1	1,633	-0.01%
2021/03/08	1	746.00	0.1	752.00	748.00	0.9	1,624	0.06%
2021/03/05	2.3	759.56	3	754.00	748.00	-0.7	1,619	-0.04%
2021/03/04	1.2	731.45	4.1	729.46	735.00	-2.9	1,594	-0.18%
2021/03/03	3	744.96	2	753.00	753.00	1	1,581	0.07%
2021/03/02	14.5	771.12	2	750.00	746.00	12.5	1,565	0.80%
2021/02/26	4.2	833.57	1	829.00	828.00	3.2	1,498	0.21%
2021/02/25	5	843.60	2	852.00	859.00	3	1,488	0.20%
2021/02/24	5	848.22	4	842.50	837.00	1	1,483	0.07%
2021/02/23	5	854.15	6	853.00	846.00	-1	1,493	-0.07%
2021/02/22	2	847.55	2	855.50	855.00	0	1,479	0.00%
2021/02/19	3	830.04	3	836.33	828.00	0	1,454	0.00%
2021/02/18	2.1	846.93	8	835.97	850.00	-5.9	1,446	-0.41%
2021/02/17	1.1	810.38	1.1	811.36	812.00	-0.1	1,419	0.00%
2021/02/05	4	815.25	4	817.75	808.00	0	1,427	0.00%
2021/02/04	2.1	816.51	1	818.00	806.00	1.1	1,443	0.07%
2021/02/03	3	825.36	8.1	822.85	832.00	-5.1	1,451	-0.35%
2021/02/02	3	793.76	3	799.00	805.00	0	1,480	0.00%
2021/02/01	3	778.00	1	784.00	777.00	2	1,471	0.14%
2021/01/29	12.1	804.92	7	807.27	776.00	5.1	1,470	0.35%
2021/01/28	6.1	825.40	4	818.75	808.00	2.1	1,463	0.14%
2021/01/27	7	854.14	6.4	849.97	843.00	0.7	1,445	0.04%
2021/01/26	7.1	854.35	8	852.38	843.00	-0.9	1,425	-0.06%
2021/01/25	8	843.75	12.3	846.55	856.00	-4.3	1,393	-0.31%
2021/01/22	7.2	815.78	56	811.54	810.00	-48.8	1,339	-3.64%
2021/01/21	3.2	787.09	1	791.00	789.00	2.2	1,291	0.17%
2021/01/20	3	785.00	5	783.20	791.00	-2	1,273	-0.16%
2021/01/19	2.1	774.09	0	0.00	770.00	2.1	1,248	0.17%
2021/01/18	11	777.09	13	781.85	774.00	-2	1,242	-0.16%
2021/01/15	5	761.80	2	759.50	763.00	3	1,231	0.24%
2021/01/14	4.1	785.73	0.1	782.57	776.00	4	1,221	0.33%
2021/01/13	2	785.00	6	785.83	790.00	-4	1,224	-0.33%
2021/01/12	5	782.40	2	782.00	780.00	3	1,219	0.25%
2021/01/11	4	793.00	4	804.50	788.00	0	1,219	0.00%
2021/01/08	0	0.00	7	784.71	785.00	-7	1,198	-0.58%
2021/01/07	8	773.10	8	777.75	769.00	0	1,175	0.00%
2021/01/06	11	758.00	6	766.50	742.00	5	1,149	0.43%
2021/01/05	6	765.83	1	764.00	763.00	5	1,141	0.44%
2021/01/04	19	768.53	4	775.50	779.00	15	1,157	1.30%
2020/12/31	26	765.04	2	767.99	758.00	24	1,186	2.02%
2020/12/30	4.1	757.46	14	748.97	772.00	-9.9	1,145	-0.87%
2020/12/25	2	703.50	5	713.20	708.00	-3	1,090	-0.28%
2020/12/24	0	0.00	6.1	699.98	702.00	-6.1	1,085	-0.56%
2020/12/22	1	680.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	1	690.00	0	0.00	692.00	1	1,123	0.09%
2020/12/18	0	0.00	1	693.00	689.00	-1	1,125	-0.09%
2020/12/16	0.1	692.00	2	694.50	692.00	-1.9	1,123	-0.17%
2020/12/15	4	691.00	1	709.00	680.00	3	1,122	0.27%
2020/12/14	1	699.00	3	691.00	695.00	-2	1,131	-0.18%
2020/12/11	2	679.50	0	0.00	678.00	2	1,139	0.18%
2020/12/10	1	688.00	0	0.00	684.00	1	1,146	0.09%
2020/12/09	2	679.50	2	685.00	683.00	0	1,160	0.00%
2020/12/08	1	699.00	5	693.00	696.00	-4	1,172	-0.34%
2020/12/04	5	664.00	3	666.33	672.00	2	1,215	0.16%
2020/12/03	2	677.50	1	681.00	676.00	1	1,233	0.08%
2020/12/02	1	684.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	1	687.00	1	690.00	688.00	0	1,323	0.00%
2020/11/30	3	691.33	1	704.00	678.00	2	1,351	0.15%
2020/11/27	3	706.00	6	709.83	708.00	-3	1,402	-0.21%
2020/11/26	1	705.00	6	698.17	706.00	-5	1,446	-0.35%
2020/11/25	6	681.17	1	677.00	677.00	5	1,453	0.34%
2020/11/24	3	691.67	0	0.00	690.00	3	1,479	0.20%
2020/11/23	5.1	702.43	1	699.00	699.00	4.1	1,503	0.27%
2020/11/20	2	697.00	8.4	708.93	708.00	-6.4	1,551	-0.41%
2020/11/19	2	689.50	4	692.25	688.00	-2	1,598	-0.13%
2020/11/18	2	685.00	0	0.00	685.00	2	1,664	0.12%
2020/11/17	2	685.00	1	688.00	690.00	1	1,705	0.06%
2020/11/16	0	0.00	1	686.00	686.00	-1	1,737	-0.06%
2020/11/13	2.1	684.02	2	684.50	680.00	0.1	1,759	0.00%
2020/11/12	6.2	677.26	4	680.50	673.00	2.2	1,775	0.12%
2020/11/11	8.2	702.35	1	698.00	692.00	7.2	1,751	0.41%
2020/11/10	15	722.60	4	714.50	725.00	11	1,728	0.64%
2020/11/09	2	769.50	3	773.00	774.00	-1	1,693	-0.06%
2020/11/06	3	770.33	0	0.00	762.00	3	1,718	0.17%
2020/11/05	4	775.00	7	777.43	775.00	-3	1,723	-0.17%
2020/11/04	2	755.00	2	760.50	760.00	0	1,719	0.00%
2020/11/03	1	751.00	2	757.00	757.00	-1	1,738	-0.06%
2020/11/02	1	746.00	0	0.00	744.00	1	1,780	0.06%
2020/10/29	1	736.00	1	743.00	743.00	0	1,795	0.00%
2020/10/28	1	756.00	0	0.00	754.00	1	1,813	0.06%
2020/10/27	2	751.00	2	757.00	757.00	0	1,842	0.00%
2020/10/26	2	765.50	2	777.00	762.00	0	1,854	0.00%
2020/10/23	1	774.00	2	780.00	772.00	-1	1,868	-0.05%
2020/10/22	0	0.00	1	784.00	780.00	-1	1,907	-0.05%
2020/10/21	2	769.00	4	772.75	778.00	-2	1,920	-0.10%
2020/10/20	0	0.00	1	759.00	765.00	-1	1,933	-0.05%
2020/10/19	2	756.50	0	0.00	751.00	2	1,949	0.10%
2020/10/16	6	767.83	5	770.20	760.00	1	1,983	0.05%
2020/10/15	1	761.00	1	769.00	767.00	0	2,043	0.00%
2020/10/14	2	773.50	1	785.00	768.00	1	2,068	0.05%
2020/10/13	5	790.00	16	796.50	778.00	-11	2,107	-0.52%
2020/10/12	15	814.13	3	816.33	803.00	12	2,111	0.57%
2020/10/08	4	804.25	15	814.20	794.00	-11	2,132	-0.52%
2020/10/07	3	785.33	4	784.50	789.00	-1	2,120	-0.05%
2020/10/06	19	777.42	10	785.70	790.00	9	2,145	0.42%
2020/10/05	2	763.50	1	757.00	757.00	1	2,161	0.05%
2020/09/30	2	764.50	1	760.00	771.00	1	2,208	0.05%
2020/09/29	6	771.83	9	770.33	763.00	-3	2,233	-0.13%
2020/09/28	1	752.00	1	758.00	758.00	0	2,258	0.00%
2020/09/25	6	768.83	3	777.33	760.00	3	2,298	0.13%
2020/09/24	5	782.60	5	778.20	780.00	0	2,348	0.00%
2020/09/23	1	814.00	1	828.00	811.00	0	2,419	0.00%
2020/09/22	0	0.00	3	814.67	812.00	-3	2,448	-0.12%
2020/09/21	5	817.00	1	833.00	813.00	4	2,474	0.16%
2020/09/18	1	828.00	3	827.00	828.00	-2	2,508	-0.08%
2020/09/17	12	842.92	3	846.00	823.00	9	2,561	0.35%
2020/09/16	4	833.75	8	836.00	842.00	-4	2,576	-0.16%
2020/09/15	2	821.50	1	826.00	818.00	1	2,603	0.04%
2020/09/14	16	821.19	21	818.43	815.00	-5	2,686	-0.19%
2020/09/11	3	811.00	5	817.00	825.00	-2	2,756	-0.07%
2020/09/10	8	822.88	4	833.50	806.00	4	2,763	0.14%
2020/09/09	10	825.70	11	828.09	834.00	-1	2,758	-0.04%
2020/09/08	5	822.60	2	821.00	815.00	3	2,738	0.11%
2020/09/07	15	865.47	8	858.13	828.00	7	2,719	0.26%
2020/09/04	1	918.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	3	936.33	4	943.00	945.00	-1	2,655	-0.04%
2020/09/02	2	954.50	2	965.00	924.00	0	2,681	0.00%
2020/09/01	19	912.16	22	913.36	953.00	-3	2,630	-0.11%
2020/08/31	8	877.63	9	883.56	880.00	-1	2,592	-0.04%
2020/08/28	15	900.13	11	899.64	890.00	4	2,624	0.15%
2020/08/27	13	920.31	11	919.18	903.00	2	2,636	0.08%
2020/08/26	19	914.16	21	910.00	910.00	-2	2,627	-0.08%
2020/08/25	16	889.44	16	886.13	908.00	0	2,593	0.00%
2020/08/24	11	863.45	13	862.54	838.00	-2	2,610	-0.08%
2020/08/21	8	823.25	13	820.62	837.00	-5	2,642	-0.19%
2020/08/20	10	793.70	5	800.40	761.00	5	2,601	0.19%
2020/08/19	8	815.00	11	814.45	810.00	-3	2,562	-0.12%
2020/08/18	14	783.36	14	783.07	794.00	0	2,538	0.00%
2020/08/17	9	756.11	12	758.58	762.00	-3	2,511	-0.12%
2020/08/14	6	746.67	10	745.50	751.00	-4	2,515	-0.16%
2020/08/13	7	743.14	1	751.00	733.00	6	2,517	0.24%
2020/08/12	12	739.17	16	747.13	761.00	-4	2,514	-0.16%
2020/08/11	8	750.75	3	756.33	737.00	5	2,504	0.20%
2020/08/10	1	761.00	5	765.00	761.00	-4	2,508	-0.16%
2020/08/07	5	764.80	1	765.00	757.00	4	2,530	0.16%
2020/08/06	6	793.67	11	788.64	772.00	-5	2,541	-0.20%
2020/08/05	7	761.86	8	761.50	756.00	-1	2,538	-0.04%
2020/08/04	8	763.13	6	762.33	763.00	2	2,574	0.08%
2020/08/03	6	751.83	6	751.00	750.00	0	2,587	0.00%
2020/07/31	8	754.38	8	754.63	750.00	0	2,574	0.00%
2020/07/30	3	730.00	3	741.00	745.00	0	2,563	0.00%
2020/07/29	3	725.00	3	725.67	722.00	0	2,579	0.00%
2020/07/28	3	725.67	4	715.00	715.00	-1	2,612	-0.04%
2020/07/27	4	735.50	0	0.00	709.00	4	2,610	0.15%
2020/07/24	0	0.00	1	740.00	734.00	-1	2,599	-0.04%
2020/07/23	3	751.67	3	745.67	751.00	0	2,607	0.00%
2020/07/22	15	754.20	15	754.87	758.00	0	2,598	0.00%
2020/07/21	8	745.63	8	739.13	729.00	0	2,563	0.00%
2020/07/20	12	745.33	12	749.08	773.00	0	2,515	0.00%
2020/07/17	10	758.90	11	759.45	733.00	-1	2,516	-0.04%
2020/07/16	17	779.12	14	777.43	767.00	3	2,480	0.12%
2020/07/15	14	796.57	5	787.00	780.00	9	2,481	0.36%
2020/07/14	5	824.40	3	826.33	808.00	2	2,486	0.08%
2020/07/13	11	833.36	21	834.38	845.00	-10	2,462	-0.41%
2020/07/10	7	815.14	8	815.75	805.00	-1	2,455	-0.04%
2020/07/09	24	829.83	16	826.31	818.00	8	2,429	0.33%
2020/07/08	14	830.21	15	830.87	831.00	-1	2,397	-0.04%
2020/07/07	7	819.57	11	822.91	815.00	-4	2,420	-0.17%
2020/07/06	19	826.21	21	828.05	826.00	-2	2,422	-0.08%
2020/07/03	11	817.27	7	810.29	805.00	4	2,424	0.16%
2020/07/02	3	796.33	3	803.67	817.00	0	2,407	0.00%
2020/07/01	16	747.94	20	746.60	750.00	-4	2,381	-0.17%
2020/06/30	21	742.71	21	744.62	733.00	0	2,371	0.00%
2020/06/29	20	753.45	15	756.33	736.00	5	2,387	0.21%
2020/06/24	19	781.74	20	779.20	782.00	-1	2,403	-0.04%
2020/06/23	17	746.76	16	748.56	750.00	1	2,407	0.04%
2020/06/22	15	740.33	12	740.58	740.00	3	2,426	0.12%
2020/06/19	16	727.50	13	729.85	727.00	3	2,463	0.12%
2020/06/18	20	668.90	29	664.97	684.00	-9	2,434	-0.37%
2020/06/17	20	627.55	14	625.79	622.00	6	2,393	0.25%
2020/06/16	8	619.00	9	620.78	630.00	-1	2,460	-0.04%
2020/06/15	8	610.50	7	612.43	609.00	1	2,539	0.04%
2020/06/12	2	589.50	3	593.00	601.00	-1	2,591	-0.04%
2020/06/11	2	609.50	7	608.57	599.00	-5	2,680	-0.19%
2020/06/10	3	610.33	3	608.33	612.00	0	2,741	0.00%
2020/06/09	9	614.33	10	615.40	606.00	-1	2,827	-0.04%
2020/06/08	1	598.00	6	601.50	595.00	-5	2,830	-0.18%
2020/06/05	13	595.85	4.1	598.34	601.00	8.9	2,860	0.31%
2020/06/04	8	595.50	10	600.60	599.00	-2	2,884	-0.07%
2020/06/03	5	589.60	6	596.67	581.00	-1	2,872	-0.03%
2020/06/02	0	0.00	3	584.67	583.00	-3	2,862	-0.10%
2020/06/01	5	574.20	6.1	576.18	577.00	-1.1	2,895	-0.04%
2020/05/29	30	580.03	27	582.74	560.00	3	2,911	0.10%
2020/05/28	27	570.22	40	565.68	578.00	-13	2,861	-0.45%
2020/05/26	0	0.00	1	525.00	521.00	-1	2,871	-0.03%
2020/05/25	2	515.50	1	519.00	521.00	1	2,922	0.03%
2020/05/22	1	521.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	2	530.50	1	525.00	522.00	1	3,029	0.03%
2020/05/20	2	534.00	0	0.00	530.00	2	3,063	0.07%
2020/05/19	4	537.00	2	541.50	536.00	2	3,123	0.06%
2020/05/18	3	534.67	3.1	538.69	537.00	-0.1	3,159	0.00%
2020/05/15	4.1	530.78	2	531.00	531.00	2.1	3,173	0.06%
2020/05/14	8	540.25	10	533.30	529.00	-2	3,232	-0.06%
2020/05/13	5	527.00	8	523.75	531.00	-3	3,229	-0.09%
2020/05/12	15	520.60	14	513.86	522.00	1	3,213	0.03%
2020/05/11	10	505.60	12	507.08	505.00	-2	3,202	-0.06%
2020/05/08	5	520.60	3	528.00	517.00	2	3,192	0.06%
2020/05/07	3	519.67	1	521.00	521.00	2	3,194	0.06%
2020/05/06	2	521.50	0	0.00	520.00	2	3,259	0.06%
2020/05/05	1	518.00	2	529.00	530.00	-1	3,267	-0.03%
2020/05/04	6.1	531.80	1	541.00	518.00	5.1	3,264	0.16%
2020/04/30	10	564.10	3	571.00	558.00	7	3,237	0.22%
2020/04/29	8	573.38	10	576.80	578.00	-2	3,249	-0.06%
2020/04/28	7	578.00	10	576.80	571.00	-3	3,275	-0.09%
2020/04/27	3	566.00	2	563.00	561.00	1	3,318	0.03%
2020/04/24	4	569.75	1	572.00	566.00	3	3,321	0.09%
2020/04/23	4	577.00	5	579.00	577.00	-1	3,322	-0.03%
2020/04/22	9	565.67	14	565.57	577.00	-5	3,311	-0.15%
2020/04/21	6	549.17	5	548.80	550.00	1	3,301	0.03%
2020/04/20	5	545.60	6	546.00	546.00	-1	3,312	-0.03%
2020/04/17	7	566.14	2	599.50	547.00	5	3,330	0.15%
2020/04/16	0	0.00	3	587.00	587.00	-3	3,376	-0.09%
2020/04/15	13	595.31	12	596.50	585.00	1	3,471	0.03%
2020/04/14	3	590.33	8	588.75	585.00	-5	3,491	-0.14%
2020/04/13	25	596.96	22	589.68	580.00	3	3,484	0.09%
2020/04/10	27	594.11	32	595.81	593.00	-5	3,467	-0.14%
2020/04/09	25	592.36	22	594.00	589.00	3	3,423	0.09%
2020/04/08	27	603.30	24	603.71	592.00	3	3,400	0.09%
2020/04/07	30	610.53	22	612.95	600.00	8	3,364	0.24%
2020/04/06	28	590.89	34	592.79	604.00	-6	3,311	-0.18%
2020/04/01	14	556.71	19	557.32	560.00	-5	3,242	-0.15%
2020/03/31	25	552.36	21	555.14	552.00	4	3,221	0.12%
2020/03/30	29	545.97	29	546.07	554.00	0	3,190	0.00%
2020/03/27	38	539.42	31	539.39	540.00	7	3,141	0.22%
2020/03/26	37	514.43	45	519.58	535.00	-8	3,076	-0.26%
2020/03/25	33	534.27	28	537.86	512.00	5	3,018	0.17%
2020/03/24	5	505.30	4	498.50	513.00	1	2,943	0.03%
2020/03/23	5	460.40	4	464.63	466.50	1	2,883	0.03%
2020/03/20	31	476.21	31.1	478.44	474.50	-0.1	2,844	0.00%
2020/03/19	15.1	465.52	19	471.55	448.00	-3.9	2,758	-0.14%
2020/03/18	4	521.75	3	518.33	497.50	1	2,652	0.04%
2020/03/17	23	522.48	21	522.52	524.00	2	2,589	0.08%
2020/03/16	6	568.17	6	565.50	515.00	0	2,491	0.00%
2020/03/13	54	529.43	54.1	530.45	570.00	-0.1	2,441	0.00%
2020/03/12	23.1	542.70	29	535.83	524.00	-5.9	2,345	-0.25%
2020/03/11	37.1	604.54	34	610.18	581.00	3.1	2,322	0.13%
2020/03/10	40	592.55	34	589.15	602.00	6	2,289	0.26%
2020/03/09	29	612.86	35	610.20	590.00	-6	2,271	-0.26%
2020/03/06	23	630.13	17	625.82	612.00	6	2,236	0.27%
2020/03/05	24	624.33	27	621.48	635.00	-3	2,204	-0.14%
2020/03/04	18	580.83	14	575.14	582.00	4	2,149	0.19%
2020/03/03	29	609.52	22	605.41	594.00	7	2,103	0.33%
2020/03/02	17	598.18	20	593.35	597.00	-3	2,067	-0.15%
2020/02/27	41	640.54	52	625.67	610.00	-11	2,041	-0.54%
2020/02/26	40	621.48	42	622.26	630.00	-2	1,962	-0.10%
2020/02/25	46	606.76	40	607.45	610.00	6	1,909	0.31%
2020/02/24	44	582.32	52	583.12	598.00	-8	1,866	-0.43%
2020/02/21	29	559.48	20	561.25	560.00	9	1,793	0.50%
2020/02/20	29	556.31	34	553.94	555.00	-5	1,760	-0.28%
2020/02/19	44	535.59	40	534.93	547.00	4	1,725	0.23%
2020/02/18	20	519.05	13	521.00	520.00	7	1,699	0.41%
2020/02/17	36	517.19	42	517.21	530.00	-6	1,669	-0.36%
2020/02/14	32	493.11	36	492.17	498.00	-4	1,597	-0.25%
2020/02/13	14	481.50	14	482.86	479.50	0	1,572	0.00%
2020/02/12	13	485.46	11	486.50	478.00	2	1,566	0.13%
2020/02/11	16	490.66	11	490.95	491.00	5	1,560	0.32%
2020/02/10	36	488.18	35	489.60	498.50	1	1,561	0.06%
2020/02/07	47	496.96	53	496.45	481.50	-6	1,533	-0.39%
2020/02/06	26	477.77	21	479.29	485.00	5	1,464	0.34%
2020/02/05	18	473.92	16	471.47	472.50	2	1,453	0.14%
2020/02/04	13	469.42	16	470.53	480.00	-3	1,449	-0.21%
2020/02/03	9	470.39	9	488.17	455.50	0	1,437	0.00%
2020/01/31	28	495.21	25	491.90	486.00	3	1,387	0.22%
2020/01/30	37	490.74	42	489.70	485.00	-5	1,347	-0.37%
2020/01/20	18	464.97	18	464.83	466.00	0	1,274	0.00%
2020/01/17	8	456.63	5	460.00	451.50	3	1,256	0.24%
2020/01/16	5	460.70	10	462.15	463.50	-5	1,249	-0.40%
2020/01/15	24	462.48	17	462.29	461.50	7	1,237	0.57%
2020/01/14	8	466.56	11	468.59	469.50	-3	1,214	-0.25%
2020/01/13	30	463.15	24	462.85	457.50	6	1,180	0.51%
2020/01/10	29	461.26	27	462.39	457.50	2	1,137	0.18%
2020/01/09	21	435.14	28	432.98	440.50	-7	1,041	-0.67%
2020/01/08	6	401.33	13	401.12	405.00	-7	936	-0.75%
2020/01/07	10	389.00	13	389.88	391.00	-3	894	-0.34%
2020/01/06	1	386.50	3	386.83	386.00	-2	896	-0.22%
2020/01/03	5	387.30	0	0.00	385.50	5	896	0.56%
2020/01/02	12	399.63	16	398.72	393.00	-4	913	-0.44%
2019/12/31	25	392.70	22	390.91	390.00	3	912	0.33%
2019/12/30	5	387.10	7	386.86	386.50	-2	901	-0.22%
2019/12/27	2	381.00	0	0.00	380.50	2	927	0.22%
2019/12/26	3	384.33	8	384.31	381.50	-5	1,015	-0.49%
2019/12/25	16	387.72	17	387.26	387.00	-1	1,017	-0.10%
2019/12/24	4	379.75	4	377.63	380.00	0	1,000	0.00%
2019/12/19	2	371.25	0	0.00	370.00	2	1,054	0.19%
2019/12/18	1	379.50	0	0.00	378.00	1	1,051	0.10%
2019/12/17	0	0.00	4	382.38	381.50	-4	1,047	-0.38%
2019/12/16	0	0.00	4	373.00	378.00	-4	1,035	-0.39%
2019/12/13	2	364.75	1	372.50	361.50	1	1,033	0.10%
2019/12/12	4	370.00	1	376.00	367.50	3	1,029	0.29%
2019/12/11	0	0.00	1	373.00	372.00	-1	1,029	-0.10%
2019/12/10	14	375.32	16	378.19	373.50	-2	1,029	-0.19%
2019/12/06	23	371.70	26	370.83	374.50	-3	1,021	-0.29%
2019/12/05	0	0.00	1	343.50	343.00	-1	1,021	-0.10%
2019/12/04	4	339.13	3	342.17	339.50	1	1,067	0.09%
2019/12/03	4	355.00	3	357.17	353.00	1	1,143	0.09%
2019/12/02	1	361.00	0	0.00	358.00	1	1,217	0.08%
2019/11/28	1	370.00	2	373.00	371.00	-1	1,223	-0.08%
2019/11/27	13	374.46	8	373.06	373.00	5	1,238	0.40%
2019/11/26	27	373.39	30	374.12	377.00	-3	1,260	-0.24%
2019/11/25	2	362.50	3	361.33	362.50	-1	1,252	-0.08%
2019/11/22	1	363.50	0	0.00	361.00	1	1,263	0.08%
2019/11/21	8	362.44	7	363.07	366.00	1	1,268	0.08%
2019/11/20	1	362.00	0	0.00	359.50	1	1,265	0.08%
2019/11/19	4	356.50	6	362.17	361.00	-2	1,269	-0.16%
2019/11/18	3	356.33	1	365.50	356.50	2	1,260	0.16%
2019/11/15	3	376.00	2	376.50	376.00	1	1,234	0.08%
2019/11/14	2	383.25	0	0.00	383.00	2	1,218	0.16%
2019/11/13	5	383.50	8	388.50	385.00	-3	1,229	-0.24%
2019/11/12	11	389.14	10	391.25	390.00	1	1,243	0.08%
2019/11/11	21	385.07	15	386.27	382.50	6	1,277	0.47%
2019/11/08	15	392.40	21	395.14	389.00	-6	1,295	-0.46%
2019/11/07	31	411.58	24	410.40	405.00	7	1,342	0.52%
2019/11/06	5	400.70	10	400.55	405.00	-5	1,346	-0.37%
2019/11/05	13	398.04	17	401.47	396.00	-4	1,466	-0.27%
2019/11/04	24	408.79	17	410.21	402.00	7	1,554	0.45%
2019/11/01	27	405.72	30	406.45	406.50	-3	1,540	-0.19%
2019/10/31	17	393.91	15	395.10	392.00	2	1,516	0.13%
2019/10/30	0	0.00	4	388.00	388.50	-4	1,506	-0.27%
2019/10/29	5	384.40	9	386.83	382.00	-4	1,506	-0.27%
2019/10/28	13	389.35	4	390.25	388.00	9	1,509	0.60%
2019/10/25	0	0.00	2	386.50	384.50	-2	1,508	-0.13%
2019/10/24	9	384.22	14	384.39	386.00	-5	1,516	-0.33%
2019/10/23	5	383.50	5	386.30	383.50	0	1,512	0.00%
2019/10/22	8	387.00	5	388.60	385.50	3	1,525	0.20%
2019/10/21	1	388.50	4	388.13	389.50	-3	1,547	-0.19%
2019/10/18	16	391.66	5	390.90	388.50	11	1,552	0.71%
2019/10/17	16	386.91	18	388.78	389.50	-2	1,552	-0.13%
2019/10/16	1	384.00	1	387.50	382.00	0	1,550	0.00%
2019/10/15	5	383.80	3	381.67	383.00	2	1,557	0.13%
2019/10/14	5	390.40	16	392.50	386.00	-11	1,572	-0.70%
2019/10/09	2	389.75	12	392.38	387.50	-10	1,596	-0.63%
2019/10/08	18	390.81	20	390.40	389.50	-2	1,598	-0.13%
2019/10/07	20	407.28	9	417.22	407.00	11	1,589	0.69%
2019/10/04	17	412.29	25	415.28	414.50	-8	1,610	-0.50%
2019/10/03	16	415.28	17	416.29	416.00	-1	1,615	-0.06%
2019/10/02	39	423.99	16	415.41	408.50	23	1,595	1.44%
2019/10/01	5	395.30	6	395.67	396.00	-1	1,537	-0.07%
2019/09/27	2	385.50	4	386.63	389.00	-2	1,572	-0.13%
2019/09/26	20	388.68	17	389.85	389.00	3	1,615	0.19%
2019/09/25	5	389.40	8	392.94	388.50	-3	1,644	-0.18%
2019/09/24	7	395.07	16	393.22	394.50	-9	1,646	-0.55%
2019/09/23	3	384.67	9	384.17	381.00	-6	1,641	-0.37%
2019/09/20	4	382.75	1	388.50	381.00	3	1,700	0.18%
2019/09/19	3	386.00	9	384.83	386.00	-6	1,715	-0.35%
2019/09/18	8	383.94	9	383.78	381.00	-1	1,724	-0.06%
2019/09/17	1	380.50	5	380.10	380.50	-4	1,728	-0.23%
2019/09/16	5	376.60	9	377.83	379.00	-4	1,755	-0.23%
2019/09/12	8	383.06	0	0.00	382.00	8	1,767	0.45%
2019/09/11	21	383.19	26	384.02	385.00	-5	1,808	-0.28%
2019/09/10	23	377.80	21	379.55	375.00	2	1,844	0.11%
2019/09/09	33	380.44	26	385.27	384.00	7	1,854	0.38%
2019/09/06	38	389.39	30	390.60	386.00	8	1,831	0.44%
2019/09/05	41	408.94	34	402.34	380.50	7	1,821	0.38%
2019/09/04	48	406.64	58	409.28	422.50	-10	1,762	-0.57%
2019/09/03	8	382.25	18	382.67	384.50	-10	1,735	-0.58%
2019/09/02	13	378.88	13	377.77	378.00	0	1,817	0.00%
2019/08/30	14	379.89	16	382.09	378.00	-2	1,897	-0.11%
2019/08/29	24	383.31	15	381.60	383.50	9	1,896	0.47%
2019/08/28	18	396.00	8	395.19	396.50	10	1,917	0.52%
2019/08/27	12	395.38	34	395.53	396.50	-22	1,941	-1.13%
2019/08/26	14	382.71	11	384.73	381.00	3	1,952	0.15%
2019/08/23	11	387.64	13	389.58	394.00	-2	1,983	-0.10%
2019/08/22	14	386.11	15	388.10	392.00	-1	2,002	-0.05%
2019/08/21	7	383.14	5	382.80	383.00	2	2,001	0.10%
2019/08/20	18	395.17	5	394.60	392.00	13	2,014	0.65%
2019/08/19	12	393.38	8	394.38	394.00	4	2,023	0.20%
2019/08/16	11	388.14	14	391.29	394.00	-3	2,038	-0.15%
2019/08/15	7	380.07	5	374.70	373.00	2	2,041	0.10%
2019/08/14	20	396.05	11	398.77	392.50	9	2,050	0.44%
2019/08/13	17	392.03	14	393.00	395.00	3	2,080	0.14%
2019/08/12	61	390.50	65	390.86	389.00	-4	2,100	-0.19%
2019/08/08	14	370.46	12	372.54	373.00	2	2,060	0.10%
2019/08/07	27	363.17	20	367.08	370.00	7	2,076	0.34%
2019/08/06	3	319.83	15	318.37	336.50	-12	1,973	-0.61%
2019/08/05	3	307.33	2	308.50	306.00	1	1,907	0.05%
2019/08/02	1	306.50	0	0.00	306.00	1	1,936	0.05%
2019/08/01	1	311.00	1	311.00	311.00	0	1,952	0.00%
2019/07/31	1	307.00	2	309.75	309.50	-1	1,966	-0.05%
2019/07/30	3	307.50	0	0.00	305.50	3	1,976	0.15%
2019/07/29	1	311.00	3	308.67	310.50	-2	2,000	-0.10%
2019/07/26	0	0.00	1	307.50	306.50	-1	2,018	-0.05%
2019/07/25	0	0.00	1	305.50	304.50	-1	2,043	-0.05%
2019/07/24	4	305.50	5	307.50	306.00	-1	2,046	-0.05%
2019/07/23	2	309.50	7	316.29	307.50	-5	2,046	-0.24%
2019/07/22	1	306.50	1	308.00	309.00	0	2,045	0.00%
2019/07/19	2	308.25	0	0.00	308.00	2	2,049	0.10%
2019/07/18	1	307.50	0	0.00	307.00	1	2,058	0.05%
2019/07/17	7	313.29	0	0.00	310.00	7	2,068	0.34%
2019/07/16	5	315.10	0	0.00	312.50	5	2,069	0.24%
2019/07/15	1	317.00	10	318.10	320.00	-9	2,073	-0.43%
2019/07/12	2	308.50	2	311.50	312.00	0	2,060	0.00%
2019/07/11	0	0.00	4	309.00	309.50	-4	2,088	-0.19%
2019/07/10	5	304.40	1	308.00	303.50	4	2,134	0.19%
2019/07/09	3	311.50	0	0.00	310.00	3	2,130	0.14%
2019/07/08	0	0.00	1	311.00	310.00	-1	2,240	-0.04%
2019/07/05	1	314.00	5	315.60	311.50	-4	2,349	-0.17%
2019/07/04	4	309.38	4	312.00	307.00	0	2,385	0.00%
2019/07/03	2	298.50	12	304.00	307.00	-10	2,402	-0.42%
2019/07/02	6	293.92	6	294.83	295.00	0	2,412	0.00%
2019/07/01	3	301.17	0	0.00	302.00	3	2,391	0.13%
2019/06/28	13	300.31	3	300.50	299.00	10	2,381	0.42%
2019/06/27	9	309.50	5	311.60	306.00	4	2,349	0.17%
2019/06/26	4	313.38	3	313.00	313.00	1	2,296	0.04%
2019/06/25	0	0.00	3	309.83	309.00	-3	2,297	-0.13%
2019/06/24	2	305.75	1	308.00	308.00	1	2,299	0.04%
2019/06/21	9	311.50	0	0.00	305.00	9	2,292	0.39%
2019/06/20	1	315.00	3	316.00	318.50	-2	2,273	-0.09%
2019/06/19	4	318.50	13	314.46	320.00	-9	2,277	-0.40%
2019/06/18	11	311.41	1	308.50	303.00	10	2,262	0.44%
2019/06/17	2	308.00	5	310.30	310.00	-3	2,224	-0.13%
2019/06/13	7	309.57	5	305.50	304.00	2	2,204	0.09%
2019/06/12	3	306.83	3	301.00	308.00	0	2,225	0.00%
2019/06/11	7	296.21	7	297.00	300.50	0	2,270	0.00%
2019/06/10	7	291.43	16	291.38	297.00	-9	2,264	-0.40%
2019/06/06	10	270.75	8	272.63	276.00	2	2,198	0.09%
2019/06/05	0	0.00	2	262.25	261.00	-2	2,121	-0.09%
2019/06/04	9	262.11	5	265.20	256.50	4	2,138	0.19%
2019/06/03	4	266.75	6	269.42	270.00	-2	2,171	-0.09%
2019/05/31	14	265.64	13	266.46	267.00	1	2,162	0.05%
2019/05/30	2	265.75	4	266.63	261.50	-2	2,164	-0.09%
2019/05/29	1	254.00	7	256.86	263.00	-6	2,224	-0.27%
2019/05/28	0	0.00	1	249.50	248.00	-1	2,314	-0.04%
2019/05/27	1	241.50	1	247.00	249.50	0	2,366	0.00%
2019/05/24	3	246.33	2	246.75	245.00	1	2,354	0.04%
2019/05/23	2	244.75	2	244.75	250.50	0	2,337	0.00%
2019/05/22	4	252.13	0	0.00	247.00	4	2,317	0.17%
2019/05/21	3	248.00	4	251.88	253.50	-1	2,299	-0.04%
2019/05/20	13	260.12	2	275.75	251.50	11	2,272	0.48%
2019/05/17	7	265.43	12	267.42	267.00	-5	2,200	-0.23%
2019/05/16	6	264.17	4	266.75	261.50	2	2,155	0.09%
2019/05/15	6	265.75	13	267.50	267.00	-7	2,136	-0.33%
2019/05/14	1	250.00	2	253.00	255.50	-1	2,080	-0.05%
2019/05/13	6	252.83	4	255.50	248.00	2	2,057	0.10%
2019/05/10	11	250.64	9	249.11	251.00	2	2,027	0.10%
2019/05/09	3	241.67	4	246.63	242.50	-1	1,994	-0.05%
2019/05/08	6	244.33	8	243.50	245.00	-2	1,972	-0.10%
2019/05/07	3	250.00	3	251.33	250.00	0	1,954	0.00%
2019/05/06	7	251.86	1	257.00	245.00	6	1,939	0.31%
2019/05/03	1	267.00	2	263.50	266.00	-1	1,911	-0.05%
2019/05/02	3	265.00	8	264.25	262.50	-5	1,887	-0.26%
2019/04/30	1	246.50	3	252.67	256.00	-2	1,853	-0.11%
2019/04/29	0	0.00	5	243.20	248.00	-5	1,846	-0.27%
2019/04/26	10	254.40	3	252.83	245.00	7	1,838	0.38%
2019/04/25	5	253.60	5	254.50	254.50	0	1,814	0.00%
2019/04/24	5	258.20	4	260.88	254.50	1	1,806	0.06%
2019/04/23	4	258.38	4	258.88	256.50	0	1,807	0.00%
2019/04/22	3	254.83	3	259.00	252.50	0	1,788	0.00%
2019/04/19	6	256.17	0	0.00	252.50	6	1,773	0.34%
2019/04/18	6	262.33	4	263.63	258.00	2	1,743	0.11%
2019/04/17	6	265.08	6	265.83	266.00	0	1,719	0.00%
2019/04/16	3	266.50	3	266.83	266.00	0	1,680	0.00%
2019/04/15	4	255.75	3	257.67	257.00	1	1,615	0.06%
2019/04/12	10	256.70	15	257.03	254.00	-5	1,575	-0.32%
2019/04/11	8	242.75	13	239.12	248.50	-5	1,446	-0.35%
2019/04/10	2	231.50	8	230.88	226.00	-6	1,322	-0.45%
2019/04/09	4	223.00	6	224.42	223.50	-2	1,250	-0.16%
2019/04/08	4	216.00	12	214.33	220.00	-8	1,188	-0.67%
2019/04/03	1	197.50	0	0.00	200.00	1	1,127	0.09%
2019/04/02	3	202.17	0	0.00	201.00	3	1,109	0.27%
2019/04/01	3	202.67	1	203.50	203.50	2	1,099	0.18%
2019/03/29	1	201.50	1	204.50	204.00	0	1,090	0.00%
2019/03/28	2	198.50	1	201.50	201.50	1	1,080	0.09%
2019/03/27	4	205.63	2	208.50	203.50	2	1,059	0.19%
2019/03/26	1	208.00	1	211.00	210.50	0	1,041	0.00%
2019/03/22	0	0.00	1	209.50	210.00	-1	1,018	-0.10%
2019/03/21	11	210.23	3	205.50	206.50	8	1,005	0.80%
2019/03/20	2	217.25	0	0.00	216.50	2	971	0.21%
2019/03/19	2	217.75	3	221.17	222.00	-1	958	-0.10%
2019/03/18	4	217.75	0	0.00	217.00	4	945	0.42%
2019/03/15	12	223.25	12	222.08	221.00	0	927	0.00%
2019/03/14	3	222.50	4	224.00	226.50	-1	857	-0.12%
2019/03/13	1	209.00	5	211.80	210.00	-4	771	-0.52%
2019/03/12	3	206.17	1	206.50	205.00	2	719	0.28%
2019/03/11	0	0.00	1	205.00	205.00	-1	692	-0.14%
2019/03/07	6	203.00	7	201.64	200.00	-1	646	-0.15%
2019/03/06	2	208.25	1	208.00	206.00	1	563	0.18%
2019/03/05	2	207.25	2	208.25	209.00	0	545	0.00%
2019/03/04	6	207.42	4	207.13	209.00	2	517	0.39%
2019/02/27	7	190.86	9.1	194.29	196.00	-2.1	416	-0.49%
2019/02/26	0	0.00	2	177.00	178.50	-2	299	-0.67%
2019/02/19	0	0.00	1	161.00	159.50	-1	215	-0.46%
2019/02/18	0	0.00	1	161.50	162.50	-1	212	-0.47%
2019/02/14	2	161.50	0	0.00	160.50	2	203	0.98%
2019/01/18	0	0.00	1	155.50	155.50	-1	180	-0.55%
2019/01/16	0	0.00	1	154.50	154.00	-1	171	-0.58%
2019/01/15	1	154.00	0	0.00	153.50	1	169	0.59%
2018/12/20	1	148.50	1	146.50	145.00	0	192	0.00%
2018/12/11	1	148.00	0	0.00	148.00	1	178	0.56%
2018/11/28	2	147.50	2	148.50	148.00	0	191	0.00%
2018/11/23	1	147.00	1	144.00	142.00	0	191	0.00%
2018/11/22	0.1	144.00	0	0.00	144.00	0.1	193	0.03%
2018/10/15	0	0.00	1	134.00	134.00	-1	274	-0.36%
2018/10/08	1	139.50	0	0.00	139.00	1	272	0.37%
2018/10/04	0	0.00	0	147.50	147.00	0	270	0.00%
2018/10/01	0	0.00	1	149.00	150.00	-1	293	-0.34%
2018/09/27	1	152.50	0	0.00	150.50	1	313	0.32%
2018/09/07	0	0.00	1	143.50	142.50	-1	341	-0.29%
2018/08/29	1	152.00	0	0.00	153.00	1	397	0.25%
2018/08/23	0	0.00	0	170.00	161.00	0	410	0.00%
2018/08/20	1	160.50	0	0.00	159.00	1	479	0.21%
2018/07/16	0	0.00	2	174.50	175.50	-2	906	-0.22%
2018/07/06	2	163.25	0	0.00	163.50	2	892	0.22%
2018/07/02	1	179.00	0	0.00	180.00	1	913	0.11%
2018/06/08	0	0.00	1	182.00	180.00	-1	998	-0.10%
2018/06/06	0	0.00	1	190.50	192.50	-1	976	-0.10%
2018/06/05	0	0.00	1	188.50	188.50	-1	963	-0.10%
2018/06/04	0	0.00	1	188.00	188.00	-1	961	-0.10%
2018/06/01	0	0.00	1	191.00	188.50	-1	955	-0.10%
2018/05/31	0	0.00	6	188.33	191.00	-6	951	-0.63%
2018/05/29	2	190.50	0	0.00	188.00	2	925	0.22%
2018/05/28	2	192.50	1	193.50	194.50	1	905	0.11%
2018/05/25	6	191.75	9	193.06	188.00	-3	858	-0.35%
2018/05/24	0	0.00	1	188.00	186.00	-1	806	-0.12%
2018/05/23	0	0.00	3	183.17	183.50	-3	793	-0.38%
2018/05/21	13	184.73	2	183.25	183.50	11	758	1.45%
2018/05/18	5	187.70	1	185.50	186.00	4	733	0.55%
2018/05/17	6	190.58	7	186.36	188.50	-1	697	-0.14%
2018/05/16	2	176.75	4	178.00	177.50	-2	618	-0.32%
2018/05/15	3	179.50	4	177.50	177.00	-1	606	-0.16%
2018/05/14	2	175.00	3.1	174.90	178.00	-1.1	586	-0.19%
2018/05/10	0	0.00	2	164.00	168.50	-2	514	-0.39%
2018/05/09	1	157.50	1	160.00	160.50	0	491	0.00%
2018/05/08	1	159.00	0	0.00	159.00	1	492	0.20%
2018/05/02	0	0.00	0	160.00	159.50	0	529	0.00%
2018/04/25	1	159.50	0	0.00	160.00	1	562	0.18%
2018/04/09	1	170.00	1	168.00	168.00	0	590	0.00%
2018/04/03	1	168.00	2	169.00	169.00	-1	580	-0.17%
2018/03/31	1	166.50	0	0.00	168.00	1	564	0.18%
2018/03/30	1	167.50	1	166.50	166.50	0	562	0.00%
2018/03/28	1	169.00	4	169.13	166.00	-3	536	-0.56%
2018/03/27	2	163.00	0	0.00	160.00	2	458	0.44%
2018/03/19	0	155.50	0	0.00	155.50	0	451	0.00%
2018/03/13	0	0.00	1	155.50	155.50	-1	452	-0.22%
2018/02/09	1	152.00	0	0.00	155.00	1	567	0.18%
2018/02/07	1	158.50	0	0.00	158.00	1	558	0.18%
2018/02/06	2	158.00	1	156.50	156.50	1	550	0.18%
2018/01/31	1	161.00	2	164.50	164.00	-1	538	-0.19%
2018/01/30	1	163.50	0	0.00	162.00	1	535	0.19%
2018/01/26	1	167.50	0	0.00	167.50	1	524	0.19%
2018/01/25	1	163.50	1	164.50	163.00	0	499	0.00%
2018/01/24	0	0.00	1	168.00	166.00	-1	492	-0.20%
2018/01/23	0	0.00	4	166.50	165.50	-4	488	-0.82%
2018/01/19	2	168.75	2	171.00	167.00	0	501	0.00%
2018/01/18	2	168.00	2	168.25	168.00	0	504	0.00%
2018/01/17	2	162.50	2	163.50	162.00	0	464	0.00%
2018/01/08	0	0.00	1	158.50	158.50	-1	489	-0.20%
2018/01/05	0	0.00	1	157.50	156.50	-1	488	-0.20%
2018/01/04	0	0.00	1	157.00	157.00	-1	502	-0.20%
2018/01/03	1	157.00	0	0.00	156.50	1	507	0.20%