弘憶股 (3312)-玉山-城中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	45.87	3	46.00	46.30	-3	13,928	-0.02%
2024/05/09	27.1	47.73	5	48.69	47.20	22.1	14,098	0.16%
2024/05/08	25.2	48.74	5	47.56	46.90	20.2	14,005	0.14%
2024/05/07	23.1	48.71	8	48.82	48.90	15.1	13,886	0.11%
2024/05/06	19	48.68	23	48.72	48.80	-4	13,633	-0.03%
2024/05/03	0	0.00	3	46.13	46.40	-3	13,171	-0.02%
2024/05/02	1	46.50	0	0.00	46.50	1	13,089	0.01%
2024/04/30	2	45.55	2	46.30	46.25	0	12,999	0.00%
2024/04/29	17	46.37	15	45.23	43.95	2	12,755	0.02%
2024/04/26	11	45.85	12	45.42	45.40	-1	12,471	-0.01%
2024/04/25	6	43.19	3	43.93	43.50	3	12,287	0.02%
2024/04/24	1	42.95	1	41.95	41.65	0	12,162	0.00%
2024/04/23	1	42.55	0.1	43.35	42.00	1	12,083	0.01%
2024/04/22	1	44.05	0	0.00	43.15	1	11,996	0.01%
2024/04/19	9	46.30	4.1	46.22	46.20	5	11,855	0.04%
2024/04/18	35.1	52.41	19.1	50.72	48.95	16	11,574	0.14%
2024/04/17	7	47.36	2.1	48.20	49.20	4.9	10,990	0.04%
2024/04/16	6	45.31	9	47.56	44.75	-3	10,722	-0.03%
2024/04/15	10.1	50.04	15.1	50.06	49.30	-5	10,414	-0.05%
2024/04/12	43	50.28	37.1	49.33	51.50	6	9,836	0.06%
2024/04/11	17.2	44.57	33.1	45.84	46.90	-16	9,217	-0.17%
2024/04/10	6	42.03	13	42.51	42.65	-7	8,731	-0.08%
2024/04/09	7	42.79	4	42.01	41.55	3	8,630	0.03%
2024/04/08	5	40.72	0	0.00	40.80	5	8,501	0.06%
2024/04/03	1	41.85	9	41.43	41.35	-8	8,440	-0.09%
2024/04/01	78	42.92	66	43.61	43.00	12	8,305	0.14%
2024/03/29	27	43.15	58	43.79	43.75	-31	8,121	-0.38%
2024/03/28	31	41.78	64	42.11	42.45	-33	7,894	-0.42%
2024/03/27	76	41.31	28	40.72	40.75	48	7,683	0.62%
2024/03/26	27	41.58	12	42.18	40.60	15	7,556	0.20%
2024/03/25	3	41.23	36	41.97	42.35	-33	7,207	-0.46%
2024/03/22	20	38.35	0	0.00	38.50	20	7,016	0.29%
2024/03/21	18	38.16	8	38.20	38.60	10	6,954	0.14%
2024/03/20	5.4	38.85	7	38.68	38.25	-1.6	6,889	-0.02%
2024/03/19	33	40.67	15	40.57	40.70	18	6,714	0.27%
2024/03/18	6	38.15	4.5	38.04	39.75	1.5	6,228	0.02%
2024/03/15	9	35.71	1	35.00	36.15	8	6,088	0.13%
2024/03/14	11.4	35.13	8	35.74	34.30	3.4	5,979	0.06%
2024/03/13	11.3	37.36	8	37.99	36.15	3.3	5,888	0.06%
2024/03/12	8	38.94	6	38.13	38.10	2	5,756	0.03%
2024/03/11	3.6	38.70	13	39.75	38.20	-9.4	5,582	-0.17%
2024/03/08	2.3	42.59	3.7	43.69	41.55	-1.4	5,429	-0.03%
2024/03/07	1	46.40	3	46.95	46.15	-2	5,190	-0.04%
2024/03/06	4	47.75	3.1	47.49	47.00	0.9	5,046	0.02%
2024/03/05	6	45.13	9	44.66	46.80	-3	4,854	-0.06%
2024/03/04	2	44.18	5	44.45	43.95	-3	4,613	-0.07%
2024/03/01	3	43.28	5	40.65	42.15	-2	4,418	-0.05%
2024/02/29	3.5	41.84	8	42.62	41.80	-4.5	4,192	-0.11%
2024/02/27	27.5	40.81	22	40.47	40.30	5.5	3,976	0.14%
2024/02/26	22	39.08	14.5	38.86	39.30	7.5	3,644	0.21%
2024/02/23	12	38.24	17.4	38.65	38.65	-5.4	3,254	-0.17%
2024/02/22	8	34.70	12	34.71	35.15	-4	3,055	-0.13%
2024/02/21	0.5	33.45	1	33.50	34.15	-0.5	2,895	-0.02%
2024/02/20	6	33.44	5	33.23	33.40	1	2,728	0.04%
2024/02/19	5	30.76	6	31.81	32.35	-1	2,326	-0.04%
2024/02/16	4	29.40	11	29.14	29.45	-7	2,180	-0.32%
2024/02/15	7.7	27.75	16	27.83	28.15	-8.3	1,992	-0.42%
2024/02/05	1	25.20	0	0.00	25.80	1	1,884	0.05%
2024/02/02	0	0.00	1	26.25	26.10	-1	1,891	-0.05%
2024/02/01	1	26.50	2	26.80	25.50	-1	1,732	-0.06%
2024/01/31	6	24.83	0	0.00	24.90	6	1,451	0.41%
2024/01/30	6	24.58	21	24.75	24.55	-15	1,357	-1.10%
2024/01/29	0	0.00	1	23.45	24.00	-1	1,281	-0.08%
2024/01/26	36	24.54	0	0.00	23.90	36	1,239	2.90%
2024/01/25	0	0.00	1	24.50	24.70	-1	1,070	-0.09%
2024/01/11	0	0.00	1	23.65	23.35	-1	835	-0.12%
2024/01/08	0	0.00	1	23.30	23.30	-1	746	-0.13%
2024/01/05	6	24.00	3	23.33	23.45	3	708	0.42%
2024/01/04	1	22.65	0	0.00	22.60	1	583	0.17%
2023/12/15	0	0.00	2	22.55	22.55	-2	537	-0.37%
2023/12/11	4.1	21.62	3	21.70	21.50	1.1	508	0.22%
2023/11/16	1	21.50	0	0.00	21.45	1	463	0.22%
2023/11/15	0	0.00	5.2	21.04	21.50	-5.2	462	-1.12%
2023/11/10	2	20.95	3	20.02	20.55	-1	415	-0.24%
2023/10/30	0	0.00	0	19.00	19.45	0	410	0.00%
2023/10/27	0	0.00	5	19.10	19.00	-5	413	-1.21%
2023/10/26	1	18.80	0	0.00	19.20	1	418	0.24%
2023/10/25	0	0.00	1	19.00	19.00	-1	418	-0.24%
2023/10/03	2	18.55	0	0.00	18.75	2	471	0.42%
2023/09/22	0	18.80	0	0.00	18.70	0	494	0.00%
2023/09/18	1	18.80	0	0.00	18.80	1	513	0.19%
2023/08/24	0	0.00	0	18.65	18.50	0	700	-0.01%
2023/08/23	0.1	21.55	0	0.00	21.20	0.1	670	0.01%
2023/08/16	0.1	21.10	0	0.00	21.05	0.1	610	0.02%
2023/08/14	0.1	21.25	0	0.00	21.05	0.1	611	0.01%
2023/08/10	2	21.55	0	0.00	21.50	2	593	0.34%
2023/08/09	2	21.80	0	0.00	21.80	2	586	0.34%
2023/08/04	0	0.00	1	22.55	22.70	-1	568	-0.18%
2023/07/25	1	22.65	0	0.00	22.65	1	573	0.17%
2023/07/24	1	22.50	0	0.00	22.60	1	573	0.17%
2023/07/18	1	22.80	0	0.00	22.80	1	584	0.17%
2023/07/07	1	22.70	0	0.00	22.70	1	669	0.15%
2023/06/28	1	22.85	0	0.00	22.80	1	947	0.11%
2023/06/19	1	23.30	0	0.00	23.30	1	943	0.11%
2023/06/16	1	23.55	1	23.50	23.50	0	952	0.00%
2023/06/15	0	0.00	2	23.78	23.85	-2	940	-0.21%
2023/06/08	1	23.10	0	0.00	22.95	1	892	0.11%
2023/06/07	0	0.00	1	23.65	23.50	-1	881	-0.11%
2023/06/06	0	0.00	1	23.15	23.05	-1	859	-0.12%
2023/06/01	0	0.00	1	22.35	22.45	-1	818	-0.12%
2023/05/31	0	0.00	1	22.15	22.15	-1	813	-0.12%
2023/05/23	0	21.40	0	21.40	21.45	0	773	0.00%
2023/05/12	0	20.86	0	0.00	21.10	0	759	0.01%
2023/05/02	0	0.00	1	21.60	21.60	-1	734	-0.14%
2023/04/27	1	20.95	1	21.30	21.20	0	726	0.00%
2023/04/25	1	21.15	0	0.00	21.05	1	718	0.14%
2023/04/18	1	21.70	0	0.00	21.70	1	678	0.15%
2023/04/14	0.2	21.70	0	0.00	21.65	0.2	651	0.02%
2023/04/13	2	21.78	0	0.00	21.45	2	642	0.31%
2023/04/12	0	0.00	2	22.15	22.25	-2	604	-0.33%
2023/04/10	0	0.00	1	21.25	21.25	-1	554	-0.18%
2023/04/06	2	21.65	1	21.60	21.70	1	509	0.20%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/27	0	0.00	1	19.55	19.75	-1	259	-0.39%
2023/03/22	1	19.75	1.3	19.58	19.60	-0.3	252	-0.11%
2023/03/21	3	19.58	4	19.55	19.60	-1	244	-0.41%
2023/03/13	0	18.50	0	0.00	18.50	0	230	0.00%
2023/03/10	0	18.85	0	0.00	18.65	0	226	0.00%
2023/03/08	0	19.05	0	0.00	19.20	0	223	0.00%
2023/03/03	0	0.00	1	19.20	19.00	-1	218	-0.46%
2023/03/02	0	0.00	1	18.80	18.75	-1	206	-0.48%
2023/02/24	0	18.60	0	0.00	18.40	0	198	0.00%
2023/02/23	0	18.50	0	0.00	18.40	0	196	0.00%
2023/02/13	1	17.80	0.8	17.98	17.90	0.2	213	0.08%
2023/02/10	0.1	18.20	0	0.00	18.20	0.1	211	0.06%
2023/02/06	0	18.20	0	0.00	18.25	0	216	0.02%
2023/02/03	0	0.00	0.2	18.50	18.25	-0.2	216	-0.09%
2023/02/01	0	0.00	0.1	18.30	18.30	-0.1	210	-0.03%
2023/01/31	0	0.00	0.2	18.00	17.85	-0.2	203	-0.10%
2023/01/30	0	0.00	0.2	17.91	17.70	-0.2	201	-0.08%
2023/01/17	1	17.50	0	17.70	17.60	1	199	0.48%
2023/01/13	1	17.45	0	0.00	17.50	1	199	0.50%
2023/01/11	0	0.00	0	18.00	17.70	0	201	0.00%
2023/01/10	1	17.80	0	0.00	17.75	1	200	0.50%
2023/01/03	0	0.00	0.9	17.29	17.25	-0.9	211	-0.42%
2022/12/01	0	0.00	1	18.65	18.70	-1	262	-0.38%
2022/11/29	1	18.55	1	18.65	18.55	0	276	0.00%
2022/11/18	1	18.10	0	0.00	18.10	1	318	0.31%
2022/11/15	0	0.00	1	18.45	18.40	-1	357	-0.28%
2022/11/09	0	0.00	4	18.20	18.10	-4	530	-0.75%
2022/11/04	1	17.60	0	0.00	17.75	1	552	0.18%
2022/11/01	0	0.00	0.5	17.35	17.40	-0.5	566	-0.10%
2022/10/27	0	0.00	0.1	17.30	17.30	-0.1	588	-0.01%
2022/10/24	0.1	16.80	0.3	17.00	16.80	-0.2	598	-0.03%
2022/10/20	0.1	16.50	0	16.75	16.65	0.1	605	0.02%
2022/10/19	0	0.00	0.5	17.02	16.80	-0.5	610	-0.09%
2022/10/18	0	0.00	0.2	18.19	16.80	-0.2	613	-0.03%
2022/10/17	0	0.00	0.4	16.85	16.65	-0.4	620	-0.06%
2022/10/13	3	16.47	1.9	16.54	16.10	1.1	632	0.18%
2022/10/12	2	16.73	1	16.91	16.85	1	636	0.15%
2022/10/11	1	16.75	0.5	16.93	16.80	0.5	649	0.08%
2022/10/07	0	0.00	0	18.00	17.30	0	685	0.00%
2022/10/05	1	17.30	1	17.46	17.30	0	710	0.00%
2022/10/04	0	0.00	0.4	17.29	17.35	-0.4	729	-0.05%
2022/10/03	0	0.00	0.2	18.60	16.95	-0.2	757	-0.02%
2022/09/30	1	16.70	0.6	17.05	17.05	0.4	770	0.05%
2022/09/29	0.2	16.80	0.2	17.30	16.85	0	774	0.00%
2022/09/28	0	0.00	0	18.00	16.50	0	776	0.00%
2022/09/27	1	17.20	0.5	17.50	17.30	0.5	776	0.06%
2022/09/26	1	17.50	0.4	17.75	17.10	0.6	788	0.08%
2022/09/23	0.2	18.10	0	0.00	17.95	0.2	793	0.02%
2022/09/22	0	0.00	0.1	18.65	18.20	-0.1	798	-0.01%
2022/09/20	0.2	18.20	0	0.00	18.20	0.2	799	0.02%
2022/09/19	1.1	18.15	0	0.00	18.10	1.1	802	0.14%
2022/09/07	0	0.00	0.3	18.40	18.25	-0.3	830	-0.04%
2022/09/06	1	18.45	0	0.00	18.40	1	829	0.12%
2022/09/05	1	18.80	0	18.85	18.70	1	826	0.12%
2022/09/02	2	19.10	2	19.20	19.15	0	828	0.00%
2022/09/01	1	19.10	0	0.00	19.10	1	827	0.12%
2022/08/31	3	19.40	3	19.50	19.50	0	819	0.00%
2022/08/30	2	19.40	2	19.45	19.45	0	816	0.00%
2022/08/22	1	19.75	1	19.90	19.75	0	795	0.00%
2022/08/19	1	20.10	0.1	20.30	20.00	0.9	778	0.12%
2022/08/18	0	0.00	4.1	19.44	19.80	-4.1	718	-0.56%
2022/08/17	0.1	18.45	0	0.00	18.45	0.1	657	0.01%
2022/08/16	1.4	18.42	4.6	18.45	18.40	-3.2	664	-0.49%
2022/08/15	1	19.05	1	19.40	18.85	0	637	0.00%
2022/08/11	0	0.00	0	18.80	18.40	0	629	0.00%
2022/08/10	0	0.00	1	18.25	18.20	-1	640	-0.16%
2022/08/02	1	18.20	0	0.00	18.15	1	706	0.14%
2022/07/21	0	18.40	0	0.00	18.55	0	728	0.01%
2022/07/19	0	18.35	0	0.00	18.35	0	724	0.00%
2022/07/18	0	0.00	1	18.40	18.35	-1	716	-0.14%
2022/07/15	1	20.00	1	20.50	20.00	0	702	0.00%
2022/07/13	1	19.50	1	19.65	19.50	0	661	0.00%
2022/07/12	1	19.35	0	0.00	19.20	1	663	0.15%
2022/07/11	5	20.46	0	0.00	20.25	5	647	0.77%
2022/07/08	0	0.00	2	21.58	21.60	-2	621	-0.32%
2022/07/06	2	20.68	0	0.00	20.65	2	623	0.32%
2022/06/30	1	22.05	0	0.00	22.00	1	649	0.15%
2022/06/29	1	22.50	0	0.00	22.55	1	655	0.15%
2022/06/28	8	22.93	0	0.00	22.90	8	669	1.19%
2022/06/23	1	22.50	1	22.65	22.65	0	802	0.00%
2022/06/22	2	22.80	0	0.00	22.80	2	913	0.22%
2022/06/21	0	0.00	2	23.30	23.35	-2	937	-0.21%
2022/06/20	4	22.95	0	0.00	22.50	4	967	0.41%
2022/06/16	1	23.75	0	0.00	23.55	1	1,050	0.10%
2022/06/13	2	24.10	0	0.00	24.00	2	1,120	0.18%
2022/06/09	0	0.00	0	24.90	24.85	0	1,162	0.00%
2022/06/07	1	24.80	0.1	25.00	25.00	0.9	1,184	0.08%
2022/05/26	1	24.80	0	0.00	24.75	1	1,261	0.08%
2022/05/24	0	0.00	1	25.20	24.85	-1	1,273	-0.08%
2022/05/19	1	24.60	0	0.00	24.85	1	1,280	0.08%
2022/05/18	0	0.00	1	25.20	24.90	-1	1,293	-0.08%
2022/05/17	0	24.55	0	0.00	24.90	0	1,289	0.00%
2022/05/16	0	0.00	1	24.80	24.30	-1	1,290	-0.08%
2022/05/13	1	24.10	0	0.00	24.00	1	1,268	0.08%
2022/05/10	0	0.00	1	24.10	24.25	-1	1,240	-0.08%
2022/05/09	1	23.75	0	0.00	23.80	1	1,237	0.08%
2022/05/05	1	24.50	1	24.75	24.50	0	1,246	0.00%
2022/05/04	0	0.00	1	24.15	24.35	-1	1,242	-0.08%
2022/04/14	0.5	24.00	0	0.00	24.00	0.5	1,403	0.04%
2022/04/11	0	0.00	1	24.30	24.05	-1	1,402	-0.07%
2022/04/07	1	23.75	2	24.05	23.70	-1	1,405	-0.07%
2022/04/01	0	0.00	1	23.65	24.05	-1	1,384	-0.07%
2022/03/29	2.1	24.00	0	0.00	23.95	2.1	1,369	0.15%
2022/03/28	2.2	23.91	1	24.20	24.20	1.2	1,341	0.09%
2022/03/25	2.1	25.67	1	25.65	25.65	1.1	1,263	0.09%
2022/03/24	0.2	28.30	0	0.00	28.50	0.2	1,156	0.02%
2022/03/23	1	28.00	2	28.15	28.25	-1	1,142	-0.09%
2022/03/22	3	27.63	3	27.53	27.90	0	1,118	0.00%
2022/03/21	3	27.37	3	27.60	27.40	0	1,096	0.00%
2022/03/18	0	0.00	8	26.55	26.60	-8	1,063	-0.75%
2022/03/16	2	25.75	2	25.50	25.60	0	1,045	0.00%
2022/03/15	1	25.95	1	25.85	25.75	0	1,059	0.00%
2022/03/14	2	26.05	1	25.90	26.35	1	1,118	0.09%
2022/03/11	2	25.38	4	25.53	25.50	-2	1,161	-0.17%
2022/03/09	0	0.00	3	24.43	24.80	-3	1,287	-0.23%
2022/03/07	4	24.59	2	24.65	24.65	2	1,594	0.13%
2022/03/04	0	25.80	0	0.00	25.55	0	1,733	0.00%
2022/03/03	3	25.95	3	25.85	25.80	0	1,784	0.00%
2022/03/02	1	25.40	3	25.70	25.95	-2	1,833	-0.11%
2022/03/01	0	0.00	1	25.30	25.45	-1	1,902	-0.05%
2022/02/25	0	0.00	1	24.85	24.85	-1	1,906	-0.05%
2022/02/24	1	24.60	0	0.00	24.40	1	1,925	0.05%
2022/02/23	0	0.00	2	25.20	25.20	-2	1,955	-0.10%
2022/02/21	1	25.55	2	25.45	25.40	-1	1,976	-0.05%
2022/02/18	0	0.00	4	25.21	25.25	-4	1,977	-0.20%
2022/02/16	0	0.00	0.2	24.85	24.85	-0.2	1,986	-0.01%
2022/01/25	1	22.90	0	0.00	22.95	1	2,024	0.05%
2022/01/21	1	23.90	0	0.00	23.55	1	2,004	0.05%
2022/01/20	1	24.30	0	0.00	24.30	1	2,001	0.05%
2022/01/19	0	0.00	0.1	24.40	24.40	-0.1	2,008	0.00%
2022/01/14	1	24.00	1	23.95	24.20	0	2,002	0.00%
2022/01/13	1	24.40	0	0.00	24.35	1	1,992	0.05%
2022/01/12	4	24.58	0	0.00	24.50	4	1,987	0.20%
2022/01/11	1	25.05	1	25.25	25.05	0	1,969	0.00%
2022/01/10	0	0.00	4	24.60	24.95	-4	1,921	-0.21%
2022/01/07	1	23.50	0	0.00	23.50	1	1,865	0.05%
2022/01/06	1	23.85	0	0.00	23.90	1	1,854	0.05%
2021/12/30	0	0.00	1	24.75	24.60	-1	1,835	-0.05%
2021/12/20	0	0.00	1	23.90	23.85	-1	1,815	-0.06%
2021/12/17	1	23.50	0	0.00	23.50	1	1,808	0.06%
2021/12/16	1	24.15	0	0.00	23.90	1	1,802	0.06%
2021/12/15	0	0.00	1	23.90	23.90	-1	1,798	-0.06%
2021/12/14	1	23.55	0	0.00	23.30	1	1,789	0.06%
2021/12/10	0	0.00	1	23.75	23.75	-1	1,760	-0.06%
2021/12/09	1	23.85	7	24.11	24.10	-6	1,747	-0.34%
2021/12/08	3	24.37	0	0.00	24.10	3	1,715	0.17%
2021/12/07	2	25.10	3.1	25.12	25.20	-1.1	1,637	-0.07%
2021/12/06	8	24.83	0	0.00	24.45	8	1,566	0.51%
2021/12/03	3	24.85	6.1	24.90	24.65	-3.1	1,557	-0.20%
2021/12/02	2	25.65	0	0.00	25.65	2	1,447	0.14%
2021/12/01	2	28.43	2	28.65	28.50	0	1,312	0.00%
2021/11/30	1	27.20	2.1	28.58	28.60	-1.1	1,136	-0.10%
2021/11/26	1	26.00	3.1	26.25	26.40	-2.1	939	-0.22%
2021/11/25	1	26.55	1	26.30	25.55	0	880	0.00%
2021/11/24	0	0.00	1	24.75	25.00	-1	793	-0.13%
2021/11/23	1	24.15	2	24.70	24.25	-1	784	-0.13%
2021/11/22	2	25.00	1	24.50	25.05	1	786	0.13%
2021/11/19	0	0.00	4	24.11	24.15	-4	765	-0.52%
2021/11/15	0	0.00	5	23.50	23.60	-5	750	-0.67%
2021/11/12	1	22.75	2.4	22.71	22.85	-1.4	737	-0.19%
2021/11/10	2	23.05	3	23.30	23.25	-1	734	-0.14%
2021/11/09	0	0.00	8	22.56	22.80	-8	721	-1.11%
2021/11/08	0	0.00	1	22.70	22.50	-1	739	-0.14%
2021/11/05	1	22.10	7	22.11	22.00	-6	834	-0.72%
2021/11/01	0	0.00	1	21.90	21.80	-1	946	-0.11%
2021/10/29	1	21.50	0	0.00	21.55	1	962	0.10%
2021/10/28	0	0.00	1	22.00	21.75	-1	979	-0.10%
2021/10/26	0	0.00	1	20.85	21.00	-1	1,011	-0.10%
2021/10/20	0	0.00	1	20.90	20.50	-1	1,167	-0.09%
2021/10/15	0	0.00	3	20.00	20.20	-3	1,237	-0.24%
2021/10/13	0	0.00	4	19.70	19.80	-4	1,278	-0.31%
2021/10/12	0	0.00	1	20.40	20.25	-1	1,319	-0.08%
2021/10/07	3	20.03	2	20.03	20.20	1	1,398	0.07%
2021/10/06	5	19.85	0	0.00	19.50	5	1,425	0.35%
2021/10/04	6	19.25	0	0.00	19.10	6	1,498	0.40%
2021/10/01	0.1	19.60	0	19.80	19.60	0	1,503	0.00%
2021/09/29	2	20.03	0	0.00	20.05	2	1,513	0.13%
2021/09/28	2	20.20	0	0.00	20.40	2	1,538	0.13%
2021/09/24	1	20.45	0	0.00	20.30	1	1,563	0.06%
2021/09/23	3	20.23	0	0.00	20.25	3	1,567	0.19%
2021/09/22	2	20.05	0	0.00	20.30	2	1,573	0.13%
2021/09/17	5	20.92	0	0.00	21.00	5	1,574	0.32%
2021/09/16	2	21.05	0	0.00	21.10	2	1,591	0.13%
2021/09/15	3	21.17	0	0.00	21.20	3	1,615	0.19%
2021/09/08	6	21.25	1	21.20	21.10	5	1,676	0.30%
2021/09/06	3	22.68	0	0.00	22.45	3	1,666	0.18%
2021/09/03	2	23.05	2	23.33	23.05	0	1,671	0.00%
2021/09/02	2	22.75	0	0.00	22.90	2	1,666	0.12%
2021/09/01	4	23.09	0	0.00	22.90	4	1,662	0.24%
2021/08/31	2	23.23	0	0.00	23.25	2	1,659	0.12%
2021/08/27	0	0.00	2	23.50	23.25	-2	1,659	-0.12%
2021/08/26	1	23.00	9	22.84	23.05	-8	1,650	-0.48%
2021/08/25	2	23.83	0	0.00	23.80	2	1,628	0.12%
2021/08/24	0	0.00	1	24.00	23.85	-1	1,614	-0.06%
2021/08/23	0	0.00	1.4	24.05	24.00	-1.4	1,605	-0.09%
2021/08/20	2	23.03	2	23.40	23.40	0	1,603	0.00%
2021/08/19	4	23.20	0	0.00	22.90	4	1,592	0.25%
2021/08/18	4	22.60	8	23.17	23.70	-4	1,591	-0.25%
2021/08/17	1	22.85	4	23.06	23.00	-3	1,591	-0.19%
2021/08/16	3	22.22	2	22.63	22.70	1	1,584	0.06%
2021/08/13	2	22.63	0	0.00	22.30	2	1,582	0.13%
2021/08/12	5	22.86	1	23.00	22.80	4	1,579	0.25%
2021/08/11	1	25.10	0	0.00	23.05	1	1,570	0.06%
2021/08/10	4	24.36	1	24.50	24.15	3	1,488	0.20%
2021/08/09	1	24.60	0	0.00	25.15	1	1,481	0.07%
2021/08/06	0	0.00	6	25.18	25.45	-6	1,465	-0.41%
2021/08/04	1	24.75	2	24.95	24.70	-1	1,505	-0.07%
2021/08/03	1	24.35	2	24.80	24.80	-1	1,528	-0.07%
2021/08/02	2	24.35	4	24.18	24.35	-2	1,537	-0.13%
2021/07/30	5	23.64	3	23.72	23.20	2	1,530	0.13%
2021/07/29	1	24.30	0	0.00	24.00	1	1,532	0.07%
2021/07/28	7	23.65	7	23.71	24.20	0	1,540	0.00%
2021/07/27	6	24.21	2	24.18	24.10	4	1,577	0.25%
2021/07/26	4	24.45	8	24.24	24.60	-4	1,623	-0.25%
2021/07/23	3	23.65	7	23.88	23.55	-4	1,715	-0.23%
2021/07/22	5	23.60	5	23.69	23.50	0	2,165	0.00%
2021/07/21	1	23.05	4	23.50	23.85	-3	2,273	-0.13%
2021/07/20	5	23.37	0	0.00	23.15	5	2,279	0.22%
2021/07/19	1	23.15	4	23.48	23.65	-3	2,290	-0.13%
2021/07/16	5	23.17	5	23.50	23.25	0	2,299	0.00%
2021/07/15	4	22.89	1	23.15	22.75	3	2,268	0.13%
2021/07/14	2	22.35	7	22.91	23.05	-5	2,260	-0.22%
2021/07/13	6	22.58	1	23.20	22.25	5	2,243	0.22%
2021/07/12	2	22.88	4	22.74	22.85	-2	2,232	-0.09%
2021/07/09	6	22.33	4	22.58	22.35	2	2,229	0.09%
2021/07/08	1	21.50	2	21.75	21.80	-1	2,259	-0.04%
2021/07/07	2	21.35	0	0.00	21.25	2	2,349	0.09%
2021/07/06	1	21.65	0	0.00	21.65	1	2,477	0.04%
2021/07/05	4	21.96	3	22.42	22.00	1	2,520	0.04%
2021/07/02	0	0.00	3	21.75	21.75	-3	2,548	-0.12%
2021/07/01	1	21.15	12	21.16	21.10	-11	2,752	-0.40%
2021/06/30	2	21.05	2	21.25	21.20	0	2,928	0.00%
2021/06/29	2	21.15	3	21.50	21.05	-1	2,958	-0.03%
2021/06/28	0	0.00	1	21.30	21.30	-1	2,972	-0.03%
2021/06/25	7	21.24	1	21.40	21.00	6	3,052	0.20%
2021/06/24	1	20.80	6	21.32	21.45	-5	3,126	-0.16%
2021/06/23	1	20.75	0	0.00	20.70	1	3,117	0.03%
2021/06/21	3	20.77	1	21.20	20.60	2	3,114	0.06%
2021/06/18	1	20.70	1	20.95	20.95	0	3,111	0.00%
2021/06/17	0	0.00	4	21.05	21.00	-4	3,118	-0.13%
2021/06/16	0	0.00	4	20.63	20.40	-4	3,120	-0.13%
2021/06/15	2	20.50	0	0.00	20.50	2	3,127	0.06%
2021/06/11	7	20.51	4	20.76	20.45	3	3,138	0.10%
2021/06/10	3	20.58	0	0.00	20.25	3	3,159	0.09%
2021/06/09	2	20.33	5	20.52	20.30	-3	3,223	-0.09%
2021/06/08	1	20.35	7	20.60	20.40	-6	3,239	-0.19%
2021/06/07	1	19.85	2	20.40	20.60	-1	3,259	-0.03%
2021/06/04	1	20.25	0	0.00	20.25	1	3,282	0.03%
2021/06/03	1	20.50	8	20.59	20.50	-7	3,301	-0.21%
2021/06/02	4	20.40	6	20.33	20.25	-2	3,337	-0.06%
2021/06/01	2	20.53	1	20.80	20.50	1	3,381	0.03%
2021/05/31	6	20.28	1	20.80	20.20	5	3,453	0.14%
2021/05/28	0	0.00	1	20.15	20.20	-1	3,508	-0.03%
2021/05/27	1	19.60	0	0.00	19.80	1	3,742	0.03%
2021/05/26	0	0.00	3	19.67	19.85	-3	4,000	-0.07%
2021/05/25	0	0.00	1	19.70	19.65	-1	4,275	-0.02%
2021/05/24	1	19.30	3	19.12	19.25	-2	4,416	-0.05%
2021/05/21	5	19.10	2	19.18	19.30	3	4,418	0.07%
2021/05/20	1	18.55	0	0.00	18.65	1	4,425	0.02%
2021/05/19	2	18.55	2	19.20	18.70	0	4,434	0.00%
2021/05/18	0	0.00	8	18.49	18.50	-8	4,419	-0.18%
2021/05/17	3.2	17.41	8	17.65	17.00	-4.8	4,403	-0.11%
2021/05/14	4	19.04	1	19.75	18.70	3	4,374	0.07%
2021/05/13	3	18.87	11	18.58	18.80	-8	4,348	-0.18%
2021/05/12	3	19.73	20	19.26	19.10	-17	4,310	-0.39%
2021/05/11	10	20.93	2	21.23	20.75	8	4,256	0.19%
2021/05/10	4	22.54	4	22.63	22.40	0	4,219	0.00%
2021/05/07	0	0.00	6	22.00	22.50	-6	4,195	-0.14%
2021/05/06	8	21.26	6.1	21.48	21.40	1.9	4,174	0.05%
2021/05/05	2	20.73	2	21.48	21.10	0	4,152	0.00%
2021/05/04	4	20.85	0	0.00	20.90	4	4,132	0.10%
2021/05/03	4	23.61	3	22.75	22.60	1	4,087	0.02%
2021/04/29	4	25.65	0	0.00	24.85	4	4,015	0.10%
2021/04/28	22	25.64	10	25.88	26.05	12	3,866	0.31%
2021/04/27	1	23.00	3	22.63	23.70	-2	3,400	-0.06%
2021/04/23	0	0.00	7	21.54	21.50	-7	3,238	-0.22%
2021/04/21	0	0.00	4	21.33	21.30	-4	3,184	-0.13%
2021/04/20	0	0.00	2	21.48	21.50	-2	3,172	-0.06%
2021/04/19	1	21.00	0	0.00	21.15	1	3,153	0.03%
2021/04/16	7	21.29	1	21.70	21.25	6	3,120	0.19%
2021/04/15	5	21.48	3	21.42	21.20	2	3,098	0.06%
2021/04/14	9	21.17	9	21.84	21.40	0	3,068	0.00%
2021/04/13	16	22.91	3	22.67	22.25	13	2,991	0.43%
2021/04/12	12	22.60	16	22.62	23.35	-4	2,883	-0.14%
2021/04/09	3	21.28	0	0.00	21.25	3	2,740	0.11%
2021/04/08	7	21.88	2	22.13	21.85	5	2,681	0.19%
2021/04/07	46	21.60	41	21.81	22.30	5	2,618	0.19%
2021/04/06	7	19.76	2	19.65	20.95	5	2,388	0.21%
2021/04/01	0	0.00	15	19.30	19.05	-15	2,202	-0.68%
2021/03/30	9	19.94	4	19.35	19.30	5	2,140	0.23%
2021/03/29	32	18.96	1	19.25	19.40	31	2,048	1.51%
2021/03/24	0	0.00	0.6	18.25	18.45	-0.6	1,917	-0.03%
2021/03/19	1	18.95	1	18.55	18.60	0	1,865	0.00%
2021/03/18	1	18.35	0	0.00	18.40	1	1,834	0.05%
2021/03/17	0	0.00	1	18.60	18.45	-1	1,818	-0.06%
2021/03/16	0.3	18.50	1	18.65	18.60	-0.7	1,800	-0.04%
2021/03/15	1.4	18.64	4	18.71	18.60	-2.7	1,767	-0.15%
2021/03/12	1.3	17.89	2	17.78	18.00	-0.7	1,698	-0.04%
2021/03/11	1	17.65	0	0.00	17.60	1	1,684	0.06%
2021/03/10	1	17.75	1	18.10	17.55	0	1,663	0.00%
2021/03/09	2	17.43	1	17.15	17.50	1	1,632	0.06%
2021/03/08	0.1	17.85	5	18.00	17.70	-4.9	1,611	-0.30%
2021/03/05	1	18.10	1	18.55	17.95	0	1,581	0.00%
2021/03/04	4.1	18.39	8	18.08	18.40	-3.9	1,529	-0.26%
2021/03/03	1	17.90	0	0.00	17.90	1	1,444	0.07%
2021/03/02	11.1	19.42	8	18.83	18.50	3.1	1,377	0.23%
2021/02/25	3	18.35	1	18.00	18.50	2	880	0.23%
2021/02/24	1	16.85	0	0.00	16.85	1	602	0.17%
2021/02/23	0	0.00	4	15.30	15.35	-4	454	-0.88%
2021/02/22	0	0.00	10	15.30	15.10	-10	444	-2.25%
2021/02/19	1	15.05	5	15.01	15.15	-4	422	-0.95%
2021/02/18	0	0.00	1	14.80	14.95	-1	400	-0.25%
2021/02/05	2	14.25	0	0.00	14.25	2	382	0.52%
2021/02/04	5	14.25	0	0.00	14.20	5	382	1.31%
2021/01/27	5	14.80	0	0.00	14.70	5	367	1.36%
2021/01/25	3	15.12	0	0.00	15.15	3	344	0.87%
2021/01/18	0	0.00	18	14.35	14.40	-18	271	-6.63%
2021/01/15	0	0.00	3	14.55	14.30	-3	266	-1.12%
2021/01/11	0	0.00	2	14.50	14.40	-2	235	-0.85%
2021/01/07	0	0.00	0.2	14.40	14.35	-0.2	229	-0.10%
2021/01/06	0	0.00	1	14.60	14.25	-1	227	-0.44%
2020/12/31	0	0.00	0	14.30	14.35	0	229	0.00%
2020/12/22	10	14.45	0	0.00	14.25	10	218	4.57%
2020/12/17	2	14.50	2	14.50	14.50	0	225	0.00%
2020/12/16	0	0.00	1	14.50	14.55	-1	224	-0.44%
2020/12/09	0	0.00	2	14.60	14.55	-2	214	-0.93%
2020/12/07	0.1	14.50	0	0.00	14.55	0.1	216	0.05%
2020/11/25	3	14.38	0	0.00	14.40	3	199	1.50%
2020/11/23	0	0.00	1	14.35	14.35	-1	208	-0.48%
2020/11/09	0	0.00	0.2	13.50	13.50	-0.2	266	-0.06%
2020/10/12	10	12.95	1	12.90	13.25	9	340	2.64%
2020/10/08	1	12.85	2	12.80	12.80	-1	343	-0.29%
2020/10/06	2	12.80	0	0.00	12.80	2	355	0.56%
2020/09/30	10	12.70	0	0.00	12.70	10	385	2.59%
2020/09/28	1	12.65	0	0.00	12.55	1	411	0.24%
2020/09/24	1	13.00	0	0.00	12.80	1	438	0.23%
2020/09/23	0.5	13.35	0	0.00	13.35	0.5	440	0.11%
2020/09/16	0.5	13.75	0	0.00	13.75	0.5	468	0.11%
2020/08/31	1	14.15	0	0.00	14.15	1	568	0.18%
2020/08/26	2	15.50	0	0.00	15.55	2	567	0.35%
2020/08/25	2	15.53	0	0.00	15.55	2	561	0.36%
2020/08/20	0	0.00	2	15.20	15.10	-2	563	-0.35%
2020/08/19	0	0.00	1	15.45	15.45	-1	553	-0.18%
2020/07/28	0	0.00	2	15.20	14.95	-2	585	-0.34%
2020/07/09	0	0.00	3	15.70	15.70	-3	614	-0.49%
2020/07/06	10	15.82	0	0.00	15.80	10	601	1.66%
2020/06/17	1	15.30	0	0.00	15.30	1	598	0.17%
2020/06/10	0	0.00	2	15.15	15.10	-2	616	-0.32%
2020/06/01	0	0.00	2	15.05	15.05	-2	621	-0.32%
2020/05/26	0	0.00	2	15.05	15.00	-2	607	-0.33%
2020/05/20	0	0.00	1	15.00	14.90	-1	630	-0.16%
2020/05/13	1	15.60	0	0.00	15.50	1	607	0.16%
2020/05/12	1	15.50	0	0.00	15.70	1	605	0.17%
2020/04/22	0	0.00	2	14.35	14.60	-2	622	-0.32%
2020/04/21	1	14.80	1	14.75	14.50	0	614	0.00%
2020/04/15	2	14.85	0	0.00	14.75	2	610	0.33%
2020/04/13	0	0.00	1	14.65	14.35	-1	606	-0.16%
2020/04/10	0	0.00	8	14.10	14.10	-8	600	-1.33%
2020/04/09	1	14.05	1	14.00	13.95	0	603	0.00%
2020/03/18	1	11.35	0	0.00	11.05	1	526	0.19%
2020/03/16	0	0.00	8	11.80	11.70	-8	523	-1.53%
2020/03/13	3	11.50	0	0.00	11.70	3	519	0.58%
2020/03/12	2	12.85	2	12.85	12.70	0	513	0.00%
2020/03/09	0	0.00	1	13.30	13.30	-1	503	-0.20%
2020/03/04	1	13.80	0	0.00	13.75	1	525	0.19%
2020/02/25	2	13.80	0	0.00	13.85	2	545	0.37%
2020/02/19	0	0.00	1	14.40	14.40	-1	583	-0.17%
2020/02/17	1	14.40	1	14.30	14.30	0	712	0.00%
2020/02/11	3	14.05	0	0.00	14.05	3	784	0.38%
2020/02/07	1	14.50	0	0.00	14.30	1	813	0.12%
2020/01/31	1	14.00	1	14.20	14.20	0	863	0.00%
2020/01/30	3	14.67	0	0.00	14.40	3	874	0.34%
2020/01/17	4	16.01	0	0.00	16.00	4	913	0.44%
2020/01/07	0	0.00	1	15.90	15.95	-1	1,414	-0.07%
2020/01/06	0	0.00	2	16.15	16.05	-2	1,424	-0.14%
2020/01/03	1	16.30	0	0.00	16.20	1	1,434	0.07%
2019/12/30	0	0.00	6	16.35	16.40	-6	1,507	-0.40%
2019/12/19	2	16.40	0	0.00	16.30	2	1,609	0.12%
2019/12/16	0	0.00	2	16.00	16.05	-2	1,625	-0.12%
2019/12/09	0	0.00	19	16.56	16.35	-19	1,682	-1.13%
2019/12/02	7	16.04	2	16.20	15.85	5	1,865	0.27%
2019/11/29	11	16.30	0	0.00	16.20	11	1,873	0.59%
2019/11/25	1	16.05	0	0.00	16.05	1	2,000	0.05%
2019/11/22	2	16.13	2	16.10	16.05	0	2,032	0.00%
2019/11/21	2	15.83	0	0.00	15.85	2	2,099	0.10%
2019/11/18	2	16.45	4	16.45	16.35	-2	2,207	-0.09%
2019/11/15	7	16.20	6	16.52	16.40	1	2,219	0.05%
2019/11/14	2	17.35	0	0.00	17.60	2	2,155	0.09%
2019/11/13	1	17.30	0	0.00	17.55	1	2,149	0.05%
2019/11/12	3	17.13	2	17.15	17.15	1	2,161	0.05%
2019/11/11	2	17.05	12	17.20	17.00	-10	2,174	-0.46%
2019/11/08	1	16.90	1	17.15	17.15	0	2,193	0.00%
2019/11/07	2	16.80	2	16.60	16.60	0	2,179	0.00%
2019/11/05	3	16.97	0	0.00	16.85	3	2,186	0.14%
2019/11/01	0	0.00	12	17.21	17.25	-12	2,179	-0.55%
2019/10/29	2	16.85	0	0.00	16.65	2	2,160	0.09%
2019/10/28	5	16.70	10	16.55	16.70	-5	2,187	-0.23%
2019/10/25	5	17.00	15	16.94	16.95	-10	2,186	-0.46%
2019/10/24	3	17.50	2	17.50	17.45	1	2,192	0.05%
2019/10/23	3	18.25	14	17.77	17.70	-11	2,172	-0.51%
2019/10/22	10	17.82	16	17.90	17.80	-6	2,203	-0.27%
2019/10/21	54	17.13	33	17.32	17.90	21	2,085	1.01%
2019/10/17	22	16.14	0	0.00	16.10	22	1,882	1.17%
2019/10/16	5	16.00	0	16.00	16.00	5	1,901	0.26%
2019/10/04	2	15.65	0	0.00	15.65	2	1,907	0.10%
2019/09/27	0	0.00	0.8	15.60	15.60	-0.8	2,078	-0.04%
2019/09/26	1	16.00	0	0.00	15.95	1	2,118	0.05%
2019/09/25	0	0.00	5	15.80	15.70	-5	2,144	-0.23%
2019/09/16	1	15.90	0	0.00	15.80	1	2,144	0.05%
2019/09/12	4	16.30	0	0.00	16.20	4	2,139	0.19%
2019/09/09	1	16.85	7	16.95	16.30	-6	2,085	-0.29%
2019/09/06	1	16.60	0	0.00	16.70	1	1,991	0.05%
2019/09/05	0	0.00	0.3	16.25	16.25	-0.3	1,950	-0.01%
2019/09/04	5	15.65	0	0.00	15.85	5	1,924	0.26%
2019/08/30	0	0.00	2	15.85	15.95	-2	1,886	-0.11%
2019/08/29	4	15.90	9	15.84	15.85	-5	1,865	-0.27%
2019/08/28	7	15.51	2	15.30	15.60	5	1,828	0.27%
2019/08/26	3	16.32	1	16.10	16.10	2	1,793	0.11%
2019/08/23	0	0.00	5	16.80	16.65	-5	1,785	-0.28%
2019/08/22	7	16.24	0	0.00	16.25	7	1,744	0.40%
2019/08/21	2	15.95	10	16.01	16.25	-8	1,716	-0.47%
2019/08/16	0	0.00	1	15.55	15.30	-1	1,610	-0.06%
2019/08/15	1	15.50	3	15.60	15.60	-2	1,586	-0.13%
2019/08/14	0	0.00	2	15.50	15.20	-2	1,546	-0.13%
2019/08/13	2	15.30	0	0.00	15.40	2	1,526	0.13%
2019/07/30	1	14.50	0	0.00	15.60	1	1,513	0.07%
2019/07/26	5	16.31	0	0.00	16.25	5	1,444	0.35%
2019/07/24	13	15.73	13	15.63	15.70	0	1,376	0.00%
2019/07/23	0	0.00	30	15.25	15.10	-30	1,291	-2.32%
2019/07/22	0	0.00	2	15.15	15.10	-2	1,277	-0.16%
2019/07/19	5	14.81	3	14.90	14.95	2	1,259	0.16%
2019/07/16	5	15.20	0	0.00	15.05	5	1,206	0.41%
2019/07/15	28	15.21	0	0.00	15.15	28	1,201	2.33%
2019/07/11	0	0.00	13	15.28	15.20	-13	1,157	-1.12%
2019/07/10	1	15.00	1	15.10	15.10	0	1,138	0.00%
2019/07/09	15	14.80	10	14.62	14.50	5	1,090	0.46%
2019/07/08	6	15.54	11	15.29	15.35	-5	1,020	-0.49%
2019/07/05	22	14.83	4	14.83	15.10	18	951	1.89%
2019/07/04	3	14.40	0	0.00	14.45	3	884	0.34%
2019/07/03	10	14.41	10	14.55	14.20	0	871	0.00%
2019/07/02	1	14.55	0	0.00	14.75	1	811	0.12%
2019/07/01	0	0.00	5	13.80	13.80	-5	765	-0.65%
2019/06/28	0	0.00	3	13.55	13.55	-3	750	-0.40%
2019/06/27	3	13.45	0	0.00	13.55	3	738	0.41%
2019/06/24	0	0.00	2	13.15	13.10	-2	726	-0.28%
2019/06/21	0	0.00	2	13.30	13.05	-2	734	-0.27%
2019/06/17	0	0.00	1	12.85	12.80	-1	781	-0.13%
2019/06/12	3	12.80	0	0.00	12.85	3	779	0.38%
2019/06/04	1	12.70	0	0.00	12.55	1	905	0.11%
2019/05/31	4	12.98	0	0.00	13.00	4	901	0.44%
2019/05/30	22	12.92	22	13.00	13.05	0	865	0.00%
2019/05/08	1	12.10	0	0.00	12.30	1	679	0.15%
2019/04/02	0	0.00	5	11.90	12.00	-5	565	-0.88%
2019/03/29	0	0.00	10	12.15	12.15	-10	554	-1.80%
2019/03/26	0	12.20	0	0.00	12.20	0	532	0.00%
2019/03/25	5	12.30	0	0.00	12.20	5	517	0.97%
2019/03/05	0	0.00	4	11.05	11.10	-4	317	-1.26%
2019/02/26	2	10.95	0	0.00	10.95	2	313	0.64%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/18	0	11.10	0	0.00	11.20	0	313	0.00%
2019/02/15	0	11.10	0	0.00	11.15	0	310	0.00%
2019/01/30	1	10.60	1	10.75	10.60	0	358	0.00%
2019/01/16	0	10.40	0	0.00	10.45	0	392	0.00%
2018/12/13	6	11.63	2	11.45	11.15	4	530	0.75%
2018/12/12	3	11.27	3	11.27	11.35	0	544	0.00%
2018/12/10	1	11.15	1	10.90	10.85	0	554	0.00%
2018/12/04	0	0.00	5	10.80	10.85	-5	700	-0.71%
2018/11/19	0	0.00	2	10.20	10.25	-2	1,240	-0.16%
2018/11/13	2	10.20	0	0.00	10.25	2	1,307	0.15%
2018/11/12	5	10.85	0	0.00	11.25	5	1,292	0.39%
2018/10/26	0	8.89	0	0.00	8.89	0	1,603	0.00%
2018/10/12	0	0.00	25	9.32	9.64	-25	1,589	-1.57%
2018/09/26	0	0.00	1	12.15	12.15	-1	1,587	-0.06%
2018/09/25	1	12.40	0	0.00	12.15	1	1,605	0.06%
2018/09/21	1	12.60	0	0.00	12.45	1	1,617	0.06%
2018/09/19	0	0.00	5	12.50	12.40	-5	1,688	-0.30%
2018/09/18	3	12.80	0	0.00	12.45	3	1,764	0.17%
2018/09/17	0	0.00	6	13.40	13.10	-6	1,783	-0.34%
2018/09/14	21	13.35	10	13.40	13.35	11	1,801	0.61%
2018/09/13	5	13.46	35	13.91	13.15	-30	1,789	-1.68%
2018/09/12	1	13.70	1	13.35	13.40	0	1,744	0.00%
2018/09/11	1	13.25	1	13.65	13.70	0	1,725	0.00%
2018/09/10	4	12.94	4	12.80	13.00	0	1,678	0.00%
2018/09/05	10	13.20	0	0.00	13.00	10	1,618	0.62%
2018/09/04	11	12.94	2	13.25	13.00	9	1,616	0.56%
2018/09/03	3	13.62	4	13.18	13.05	-1	1,593	-0.06%
2018/08/31	41	13.64	0	0.00	13.75	41	1,483	2.76%
2018/08/30	0	0.00	20	12.55	13.00	-20	1,353	-1.48%
2018/08/28	12	12.16	1	12.30	12.20	11	1,273	0.86%
2018/08/27	11	12.68	10	12.75	12.50	1	1,246	0.08%
2018/08/24	10	12.00	0	0.00	12.00	10	1,179	0.85%
2018/08/14	5	11.50	0	0.00	11.50	5	1,068	0.47%
2018/08/13	1	11.75	1	11.50	11.25	0	1,071	0.00%
2018/08/09	1	11.55	1	11.45	11.90	0	1,070	0.00%
2018/08/08	0	0.00	1	11.35	11.20	-1	1,050	-0.10%
2018/08/07	2	11.70	2	11.53	11.35	0	1,032	0.00%
2018/08/06	1	11.55	1	11.55	11.20	0	1,005	0.00%
2018/08/03	3	11.15	2	11.63	11.75	1	970	0.10%
2018/08/02	0	0.00	3	11.10	10.80	-3	914	-0.33%
2018/07/09	3	10.30	0	0.00	10.25	3	1,162	0.26%
2018/07/06	0	0.00	5	9.99	10.30	-5	1,166	-0.43%
2018/07/02	2	11.00	0	0.00	10.90	2	1,124	0.18%
2018/06/28	3	11.60	0	0.00	11.60	3	1,059	0.28%
2018/06/27	1	12.10	2	11.90	11.70	-1	1,007	-0.10%
2018/06/26	1	11.45	0	0.00	11.95	1	920	0.11%
2018/06/25	0	0.00	1	11.15	11.20	-1	871	-0.11%
2018/06/04	0	0.00	3	9.97	9.97	-3	714	-0.42%
2018/05/31	0	0.00	7	9.77	9.83	-7	703	-0.99%
2018/05/29	3	10.00	0	0.00	10.00	3	689	0.44%
2018/05/28	0	0.00	10	9.62	9.62	-10	684	-1.46%
2018/05/18	7	9.45	0	0.00	9.68	7	633	1.10%
2018/05/16	10	9.42	1	9.42	9.42	9	560	1.60%
2018/04/16	0	0.00	10	8.53	8.48	-10	208	-4.79%
2018/04/13	10	9.45	0	0.00	8.82	10	203	4.90%
2018/04/11	0.7	8.23	0	0.00	8.23	0.7	155	0.48%