尼克森 (3317)-玉山-城中券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.2	50.29	49.90	-1.2	300	-0.39%
2024/11/20	0	0.00	1.1	50.28	49.90	-1.1	300	-0.37%
2024/11/18	0	0.00	2	49.15	49.90	-2	302	-0.66%
2024/11/15	3	50.43	0	0.00	50.50	3	309	0.97%
2024/11/14	2	51.60	0	0.00	51.30	2	303	0.66%
2024/11/12	1	51.50	0	0.00	51.30	1	286	0.35%
2024/11/08	0	0.00	3	50.80	50.70	-3	250	-1.20%
2024/11/07	4	51.05	1	51.10	51.00	3	230	1.30%
2024/11/06	2	50.95	0	0.00	50.30	2	209	0.95%
2024/10/30	0	0.00	1	45.55	45.50	-1	190	-0.52%
2024/10/07	0	0.00	0.4	48.83	49.35	-0.4	207	-0.19%
2024/09/25	0	0.00	2.6	50.00	50.80	-2.6	208	-1.23%
2024/08/19	1	54.30	1.1	55.28	55.10	-0.1	278	-0.02%
2024/08/07	0	0.00	1	49.45	50.20	-1	267	-0.37%
2024/08/06	1	47.30	0	0.00	46.50	1	266	0.37%
2024/07/12	1	55.70	0	0.00	55.50	1	245	0.41%
2024/07/03	1	56.30	1	56.00	55.80	0	245	0.00%
2024/06/27	0	0.00	1	55.40	55.00	-1	246	-0.41%
2024/06/19	0	0.00	0.3	55.50	55.90	-0.3	252	-0.13%
2024/06/11	2	57.00	2	54.40	54.40	0	221	0.00%
2024/05/31	0	0.00	5	54.80	54.40	-5	223	-2.23%
2024/05/30	5	55.50	0	0.00	55.10	5	223	2.24%
2024/05/21	0	0.00	0.3	53.30	52.80	-0.3	229	-0.13%
2024/05/17	0.3	53.60	1	53.70	53.70	-0.7	235	-0.30%
2024/05/08	0	0.00	1	52.80	53.10	-1	250	-0.40%
2024/04/17	0	53.20	0	0.00	51.30	0	310	0.00%
2024/04/16	1	49.80	0	0.00	49.50	1	312	0.32%
2024/04/12	1	52.50	0	0.00	52.10	1	316	0.32%
2024/04/03	0	53.10	0	0.00	53.50	0	334	0.00%
2024/03/28	0	52.70	0	0.00	52.30	0	357	0.00%
2024/03/27	0	52.70	0	0.00	52.20	0	364	0.00%
2024/03/26	0	53.00	0	0.00	51.80	0	373	0.00%
2024/03/25	1	53.10	0	0.00	52.60	1	376	0.27%
2024/03/20	0	53.40	1	53.00	52.60	-1	399	-0.25%
2024/03/15	0	0.00	20	52.36	52.20	-20	443	-4.51%
2024/03/14	0	0.00	5	52.90	52.60	-5	460	-1.09%
2024/03/13	6	52.52	0	0.00	52.00	6	475	1.26%
2024/03/12	0	0.00	25	53.98	53.90	-25	485	-5.15%
2024/03/06	0	0.00	2	57.20	57.10	-2	592	-0.34%
2024/02/21	0	56.80	0	0.00	56.80	0	931	0.00%
2024/02/20	2	56.70	0	0.00	56.60	2	933	0.21%
2024/02/19	2	57.00	0	0.00	57.00	2	933	0.21%
2024/02/16	0	0.00	5	56.70	57.00	-5	939	-0.53%
2024/02/05	0	0.00	1.2	53.79	54.00	-1.2	941	-0.12%
2024/01/30	0	0.00	1	55.00	54.90	-1	1,081	-0.09%
2024/01/24	0	0.00	6	57.90	57.50	-6	1,101	-0.54%
2024/01/22	1	57.10	0	0.00	57.10	1	1,118	0.09%
2024/01/19	10	56.10	2	56.20	56.60	8	1,134	0.71%
2024/01/18	1	55.30	0	0.00	55.80	1	1,139	0.09%
2024/01/10	0	0.00	1	56.40	56.40	-1	1,138	-0.09%
2024/01/04	1	60.20	0	0.00	59.60	1	1,181	0.08%
2023/12/29	0	0.00	1	62.40	62.10	-1	1,205	-0.08%
2023/12/28	1	63.60	1	62.80	62.90	0	1,209	0.00%
2023/12/27	0	0.00	1	62.50	62.40	-1	1,213	-0.08%
2023/12/25	20	62.63	0	0.00	62.70	20	1,216	1.64%
2023/12/19	0	0.00	1	60.50	60.70	-1	1,213	-0.08%
2023/12/18	0	0.00	4	62.30	62.00	-4	1,208	-0.33%
2023/12/15	1	62.90	0	0.00	63.20	1	1,210	0.08%
2023/12/11	4	62.80	4	63.10	63.10	0	1,256	0.00%
2023/12/07	3	62.63	0	0.00	62.50	3	1,261	0.24%
2023/12/06	5	65.32	0	0.00	64.90	5	1,254	0.40%
2023/12/04	2	64.70	0	0.00	64.00	2	1,216	0.16%
2023/12/01	3	65.47	4	65.25	65.20	-1	1,191	-0.08%
2023/11/30	10	64.10	6	64.45	65.20	4	1,155	0.35%
2023/11/29	1	62.00	24.2	61.76	63.30	-23.2	1,002	-2.31%
2023/11/24	0	0.00	11	59.29	59.50	-11	900	-1.22%
2023/11/21	1	58.30	1	58.30	58.00	0	833	0.00%
2023/11/20	0	0.00	1.3	58.18	58.50	-1.3	824	-0.16%
2023/11/17	0	0.00	1	56.00	56.10	-1	797	-0.13%
2023/11/07	1	62.60	0	0.00	62.30	1	689	0.15%
2023/11/06	0	0.00	8	59.39	59.50	-8	641	-1.25%
2023/10/30	0	0.00	1.2	58.67	58.90	-1.2	625	-0.19%
2023/10/27	0	0.00	3	58.90	56.80	-3	607	-0.49%
2023/10/25	0	0.00	4.6	57.97	58.30	-4.6	579	-0.80%
2023/10/23	2	57.00	2	57.70	57.30	0	578	0.00%
2023/10/19	3	56.67	3	56.20	56.20	0	572	0.00%
2023/10/18	12	57.93	1	57.20	56.90	11	567	1.94%
2023/10/04	0	0.00	22	57.15	58.00	-22	480	-4.58%
2023/10/02	0	0.00	17.2	57.10	57.20	-17.2	465	-3.69%
2023/09/28	1	57.30	0	0.00	57.20	1	458	0.22%
2023/09/25	20	57.36	0	0.00	57.80	20	438	4.56%
2023/09/19	1	57.00	0	0.00	57.00	1	415	0.24%
2023/09/15	5	57.30	0	0.00	57.60	5	398	1.26%
2023/09/14	4	57.40	4	56.73	57.20	0	356	0.00%
2023/09/07	0	0.00	1	51.80	51.40	-1	270	-0.37%
2023/08/23	0	0.00	2	52.60	52.90	-2	254	-0.79%
2023/08/18	0	0.00	1	53.50	53.50	-1	248	-0.40%
2023/08/17	4	54.20	0	0.00	54.50	4	247	1.62%
2023/08/16	0	0.00	1	53.20	53.20	-1	240	-0.42%
2023/08/11	1	53.40	1	53.30	53.40	0	245	0.00%
2023/08/08	1	53.70	1	53.50	53.70	0	241	0.00%
2023/08/02	1	51.00	0	0.00	51.10	1	242	0.41%
2023/07/20	0	0.00	1	54.30	54.00	-1	249	-0.40%
2023/07/19	1	53.60	9	53.86	53.10	-8	248	-3.22%
2023/07/14	8	51.80	0	0.00	52.50	8	271	2.94%
2023/07/12	0	0.00	10	52.60	52.30	-10	293	-3.41%
2023/07/10	6	51.60	0	0.00	51.60	6	328	1.83%
2023/07/05	0	0.00	5	53.30	53.20	-5	352	-1.42%
2023/07/03	0	0.00	1	52.80	52.70	-1	350	-0.29%
2023/06/27	10	51.80	0	0.00	51.60	10	356	2.80%
2023/05/19	0	0.00	8	53.34	52.80	-8	418	-1.91%
2023/05/05	8	54.70	0	0.00	54.50	8	428	1.87%
2023/04/19	20	61.23	0	0.00	60.60	20	441	4.54%
2023/04/10	1	57.30	1	57.70	58.10	0	349	0.00%
2023/03/21	0	57.40	0	0.00	57.00	0	353	0.00%
2023/03/17	0	0.00	1	54.40	55.30	-1	383	-0.26%
2023/03/13	0	58.50	0	0.00	55.80	0	470	0.00%
2023/03/10	0	56.70	0	0.00	56.50	0	472	0.00%
2023/03/08	0	59.20	0	0.00	59.40	0	475	0.00%
2023/03/07	0	59.20	0	0.00	59.20	0	475	0.00%
2023/03/06	1	59.10	2	59.10	59.30	-1	481	-0.21%
2023/02/24	0	57.40	0	0.00	57.40	0	547	0.00%
2023/02/23	0	58.10	1	58.30	58.10	-1	545	-0.18%
2023/02/16	2	58.30	1	58.40	58.50	1	563	0.18%
2023/02/13	1	56.90	0	0.00	56.60	1	563	0.18%
2023/02/09	1	58.40	0	0.00	58.20	1	577	0.17%
2023/02/02	0	0.00	1	57.90	58.20	-1	571	-0.17%
2023/01/30	0	0.00	6	54.77	55.30	-6	554	-1.08%
2023/01/17	0	53.80	0	0.00	53.30	0	546	0.00%
2022/12/14	0	0.00	4	57.58	57.70	-4	594	-0.67%
2022/12/08	0	0.00	2	59.15	59.80	-2	561	-0.36%
2022/12/07	3	58.03	2	59.50	57.20	1	535	0.19%
2022/12/05	0	0.00	1	57.80	57.20	-1	481	-0.21%
2022/12/02	1	58.20	1	58.00	57.60	0	484	0.00%
2022/11/30	1	56.30	2	56.70	56.70	-1	483	-0.21%
2022/11/25	2	56.70	1	56.60	56.20	1	488	0.20%
2022/11/24	2	55.30	0	0.00	56.30	2	478	0.42%
2022/11/23	1	55.20	0	0.00	54.90	1	459	0.22%
2022/11/02	0	0.00	3	48.85	48.00	-3	470	-0.64%
2022/10/17	0	0.00	7	45.14	46.95	-7	551	-1.27%
2022/10/13	0	0.00	5	45.23	43.00	-5	573	-0.87%
2022/10/03	0	0.00	4	49.80	49.90	-4	645	-0.62%
2022/09/26	1	52.00	0	0.00	50.10	1	721	0.14%
2022/09/05	2	60.80	0	0.00	60.50	2	844	0.24%
2022/08/31	0	0.00	1	65.00	64.70	-1	877	-0.11%
2022/08/25	2	62.95	2	63.45	63.90	0	963	0.00%
2022/08/22	1	64.20	0	0.00	64.20	1	1,248	0.08%
2022/08/18	4	65.98	4	65.78	65.30	0	1,282	0.00%
2022/08/16	1	64.40	1	64.20	63.90	0	1,276	0.00%
2022/07/29	0	0.00	1	63.80	63.70	-1	1,549	-0.06%
2022/07/28	3	65.27	0	0.00	62.90	3	1,564	0.19%
2022/07/22	0	0.00	1	63.80	63.70	-1	1,541	-0.06%
2022/07/19	0	62.40	0	0.00	61.80	0	1,530	0.00%
2022/07/15	0	0.00	2	60.85	61.10	-2	1,518	-0.13%
2022/07/14	2	60.15	0	0.00	59.70	2	1,504	0.13%
2022/07/01	0	0.00	1	55.60	54.50	-1	1,390	-0.07%
2022/06/29	1	61.80	0	0.00	61.10	1	1,364	0.07%
2022/06/28	0	0.00	1	62.50	62.10	-1	1,361	-0.07%
2022/06/23	0	62.90	0	0.00	63.30	0	1,358	0.00%
2022/06/22	0	64.40	0	0.00	62.50	0	1,348	0.00%
2022/06/21	0	65.70	0	0.00	66.50	0	1,342	0.00%
2022/06/20	0	64.60	0.2	64.30	63.80	-0.2	1,371	-0.01%
2022/06/17	3	67.47	0.2	66.60	67.70	2.8	1,360	0.20%
2022/06/16	7	70.00	7	69.49	67.10	0	1,361	0.00%
2022/06/15	3	70.50	0	0.00	70.00	3	1,342	0.22%
2022/06/14	1	71.50	0	0.00	71.60	1	1,348	0.07%
2022/06/10	1	72.70	1	72.90	72.60	0	1,366	0.00%
2022/06/09	2	71.55	3.6	71.77	72.20	-1.6	1,358	-0.12%
2022/06/08	4	73.35	0	0.00	73.10	4	1,326	0.30%
2022/06/07	11	74.35	4	74.17	73.90	7	1,314	0.53%
2022/06/06	0	0.00	1	73.70	73.10	-1	1,277	-0.08%
2022/06/02	5	74.60	5	74.90	74.10	0	1,267	0.00%
2022/06/01	7	75.43	15	76.21	75.10	-8	1,239	-0.65%
2022/05/31	2	73.00	4	72.90	73.60	-2	1,138	-0.18%
2022/05/30	9	72.49	16	72.99	73.20	-7	1,094	-0.64%
2022/05/27	0	0.00	5	69.26	69.90	-5	951	-0.53%
2022/05/25	2	66.70	2	67.60	67.10	0	906	0.00%
2022/05/24	2	67.50	0	0.00	66.50	2	911	0.22%
2022/05/23	7	68.64	9	69.06	68.00	-2	894	-0.22%
2022/05/20	2	67.35	6	68.43	68.90	-4	854	-0.47%
2022/05/19	1	65.60	9	66.73	68.10	-8	820	-0.98%
2022/05/18	2	64.30	0	0.00	64.30	2	790	0.25%
2022/05/16	6	64.15	4	63.65	63.10	2	773	0.26%
2022/05/12	3	63.10	3	61.90	61.90	0	739	0.00%
2022/05/11	4	63.45	4	63.10	63.10	0	744	0.00%
2022/05/10	5	61.84	6	64.05	65.00	-1	717	-0.14%
2022/05/09	1	62.30	1	61.80	61.80	0	697	0.00%
2022/05/05	2	60.25	1	60.50	59.50	1	665	0.15%
2022/05/04	2	60.00	1	59.40	59.00	1	648	0.15%
2022/05/03	0	0.00	2	55.60	56.30	-2	634	-0.32%
2022/04/29	2	55.90	0	0.00	55.00	2	645	0.31%
2022/04/26	0	0.00	2	55.20	54.80	-2	645	-0.31%
2022/04/25	0	0.00	4	55.73	55.40	-4	653	-0.61%
2022/04/20	0	0.00	1	60.70	60.70	-1	691	-0.14%
2022/04/13	3	64.47	0	0.00	64.60	3	925	0.32%
2022/04/11	3	65.80	0	0.00	65.00	3	1,312	0.23%
2022/04/08	3	67.90	3	68.70	67.70	0	1,614	0.00%
2022/04/07	7	68.43	0	0.00	67.60	7	1,626	0.43%
2022/04/06	1	69.60	0	0.00	70.00	1	1,636	0.06%
2022/04/01	4	70.20	0	0.00	70.40	4	1,653	0.24%
2022/03/31	4	71.70	1	71.40	70.90	3	1,657	0.18%
2022/03/30	2	72.75	3	72.63	72.10	-1	1,658	-0.06%
2022/03/29	0	0.00	3	71.50	71.30	-3	1,654	-0.18%
2022/03/25	3	70.30	1	70.60	70.30	2	1,656	0.12%
2022/03/24	2	70.30	4	71.40	71.30	-2	1,656	-0.12%
2022/03/23	2	72.70	13	71.22	70.70	-11	1,663	-0.66%
2022/03/21	7	69.59	2	69.20	69.10	5	1,649	0.30%
2022/03/18	5	70.20	8	70.64	70.30	-3	1,651	-0.18%
2022/03/17	1	68.60	4	69.48	69.80	-3	1,648	-0.18%
2022/03/16	1	68.10	5	68.30	67.10	-4	1,643	-0.24%
2022/03/14	0	0.00	2	67.30	67.40	-2	1,667	-0.12%
2022/03/11	3	66.27	0	0.00	66.20	3	1,741	0.17%
2022/03/10	2	67.10	3	67.20	67.00	-1	1,757	-0.06%
2022/03/08	2	66.10	2	66.70	64.10	0	1,821	0.00%
2022/03/07	5	66.06	2	66.40	66.00	3	1,840	0.16%
2022/03/04	7	69.47	1	69.40	68.80	6	1,906	0.31%
2022/03/03	10	70.10	4	70.90	70.40	6	1,937	0.31%
2022/03/02	0	0.00	8	69.76	69.90	-8	1,962	-0.41%
2022/03/01	1	69.10	3	68.90	68.90	-2	1,979	-0.10%
2022/02/25	3	66.70	6	67.90	67.40	-3	2,012	-0.15%
2022/02/24	10	68.00	0	0.00	66.60	10	2,110	0.47%
2022/02/23	0	0.00	2	69.80	69.70	-2	2,149	-0.09%
2022/02/22	6	69.00	0	0.00	68.90	6	2,202	0.27%
2022/02/21	1	70.50	0	0.00	70.80	1	2,244	0.04%
2022/02/17	4	71.85	4	72.30	71.50	0	2,470	0.00%
2022/02/16	3	71.50	4	72.50	71.70	-1	2,726	-0.04%
2022/02/15	4	71.25	0	0.00	70.70	4	2,802	0.14%
2022/02/14	0	0.00	1	70.90	70.90	-1	2,845	-0.04%
2022/02/11	2	73.15	3	72.90	72.40	-1	2,870	-0.03%
2022/02/09	0	0.00	8	71.79	71.80	-8	2,917	-0.27%
2022/02/08	0	0.00	3	70.70	70.70	-3	2,956	-0.10%
2022/02/07	2	67.60	2	68.40	68.10	0	3,066	0.00%
2022/01/24	0	0.00	1	68.50	69.30	-1	3,305	-0.03%
2022/01/21	8	70.14	0	0.00	69.70	8	3,445	0.23%
2022/01/20	2	71.10	5	71.24	71.70	-3	3,451	-0.09%
2022/01/19	3	70.50	0	0.00	70.50	3	3,469	0.09%
2022/01/18	8	71.88	1	72.50	71.30	7	3,490	0.20%
2022/01/17	4	70.70	4	71.50	71.50	0	3,507	0.00%
2022/01/14	3	69.20	4	69.68	69.90	-1	3,533	-0.03%
2022/01/13	3	71.10	3	71.80	71.80	0	3,533	0.00%
2022/01/12	3	71.43	1	73.20	70.90	2	3,561	0.06%
2022/01/11	11	73.46	4	73.50	72.00	7	3,598	0.19%
2022/01/10	5	75.98	3	76.33	76.00	2	3,565	0.06%
2022/01/07	37	78.81	23	80.70	77.70	14	3,595	0.39%
2022/01/06	7.1	81.97	0	0.00	81.60	7.1	3,544	0.20%
2022/01/05	33	85.09	41	85.21	84.80	-8	3,478	-0.23%
2022/01/04	4	83.90	15	84.10	84.50	-11	3,237	-0.34%
2022/01/03	14	83.72	51	83.81	82.70	-37	3,127	-1.18%
2021/12/30	1	79.40	5	79.74	80.00	-4	2,843	-0.14%
2021/12/29	8	79.28	0	0.00	79.00	8	2,856	0.28%
2021/12/28	1	80.10	9	79.63	80.00	-8	2,908	-0.28%
2021/12/24	4	78.90	0	0.00	78.60	4	2,965	0.13%
2021/12/23	0	0.00	2	80.10	79.70	-2	2,974	-0.07%
2021/12/22	4	80.00	0	0.00	79.50	4	2,987	0.13%
2021/12/21	0	0.00	3	79.60	79.60	-3	2,991	-0.10%
2021/12/20	6	78.68	3	79.80	78.70	3	2,996	0.10%
2021/12/17	4	78.63	1	79.50	78.50	3	3,002	0.10%
2021/12/16	11	79.54	11	80.46	80.80	0	3,003	0.00%
2021/12/15	5	77.28	7	78.27	78.30	-2	3,003	-0.07%
2021/12/14	3	76.90	0	0.00	76.60	3	3,008	0.10%
2021/12/10	5	79.30	0	0.00	78.70	5	3,006	0.17%
2021/12/09	10	80.47	3	80.20	79.50	7	3,011	0.23%
2021/12/08	16	82.06	19	82.51	81.50	-3	2,999	-0.10%
2021/12/07	7	83.01	21	83.71	82.40	-14	2,979	-0.47%
2021/12/06	4	81.28	1	81.20	81.40	3	2,930	0.10%
2021/12/03	3	81.70	4	82.60	82.80	-1	2,947	-0.03%
2021/12/02	18	82.90	2	81.95	81.00	16	2,980	0.54%
2021/12/01	3	80.50	8	82.30	83.20	-5	3,034	-0.16%
2021/11/30	17	81.78	28	82.89	81.40	-11	3,044	-0.36%
2021/11/29	4	78.70	8	78.73	78.90	-4	3,039	-0.13%
2021/11/26	8	78.25	2	79.30	78.00	6	3,093	0.19%
2021/11/25	15	80.81	0	0.00	79.60	15	3,397	0.44%
2021/11/24	11	80.51	9	81.07	81.10	2	3,456	0.06%
2021/11/23	22	83.60	12	85.03	82.00	10	3,449	0.29%
2021/11/22	7	83.11	12.2	83.90	83.80	-5.2	3,383	-0.15%
2021/11/19	7	82.61	13	83.22	82.50	-6	3,380	-0.18%
2021/11/18	4	82.58	1	82.70	82.20	3	3,384	0.09%
2021/11/17	9	83.48	14	84.57	82.20	-5	3,382	-0.15%
2021/11/16	9	81.08	2	81.60	81.20	7	3,270	0.21%
2021/11/15	8.2	83.18	66	83.56	83.10	-57.8	3,230	-1.79%
2021/11/12	1	77.70	14	78.72	80.00	-13	3,025	-0.43%
2021/11/11	3	78.10	2	77.75	77.10	1	2,998	0.03%
2021/11/10	3	76.67	6	77.67	77.50	-3	3,003	-0.10%
2021/11/09	12	77.85	7	77.69	77.70	5	3,024	0.17%
2021/11/08	2	75.60	0	75.00	75.00	2	3,028	0.07%
2021/11/05	27	76.90	2	77.35	76.40	25	3,046	0.82%
2021/11/04	47	77.52	24	78.39	79.30	23	3,037	0.76%
2021/11/03	5	74.40	4	75.50	76.30	1	2,980	0.03%
2021/11/02	13	75.05	5	74.60	74.90	8	2,987	0.27%
2021/11/01	7	77.97	15	77.01	77.80	-8	2,969	-0.27%
2021/10/29	4	72.95	19	73.78	74.80	-15	2,873	-0.52%
2021/10/28	5	69.68	2	70.30	70.10	3	2,781	0.11%
2021/10/27	0	0.00	5	69.80	70.00	-5	2,824	-0.18%
2021/10/26	14	68.77	12	69.14	68.10	2	2,916	0.07%
2021/10/25	2	68.40	2	69.30	69.60	0	2,996	0.00%
2021/10/22	1	68.80	5	69.00	69.70	-4	3,088	-0.13%
2021/10/21	8	67.99	5	68.66	67.10	3	3,214	0.09%
2021/10/20	6	67.80	7	68.07	67.60	-1	3,317	-0.03%
2021/10/19	1	66.70	3	66.90	67.40	-2	3,493	-0.06%
2021/10/18	2	63.90	3	64.33	64.30	-1	3,799	-0.03%
2021/10/15	22	65.57	24	64.30	63.60	-2	4,049	-0.05%
2021/10/14	0	0.00	5	61.64	62.80	-5	4,161	-0.12%
2021/10/13	5	61.46	2	61.10	60.20	3	4,363	0.07%
2021/10/12	4	63.50	1	62.90	62.90	3	4,408	0.07%
2021/10/08	9	65.78	1	64.70	64.70	8	4,466	0.18%
2021/10/07	0	0.00	3	67.00	67.50	-3	4,599	-0.07%
2021/10/06	5	66.08	4	67.05	63.80	1	4,832	0.02%
2021/10/05	10	66.44	3	67.27	66.10	7	5,039	0.14%
2021/10/04	5	65.96	3	65.00	66.50	2	5,094	0.04%
2021/10/01	3	63.20	2	63.10	63.50	1	5,190	0.02%
2021/09/30	2	65.50	2	66.50	66.80	0	5,253	0.00%
2021/09/29	2	67.20	0	0.00	65.10	2	5,414	0.04%
2021/09/28	2	68.50	1	69.30	69.10	1	5,924	0.02%
2021/09/27	3	69.50	0	0.00	68.90	3	6,213	0.05%
2021/09/24	1	70.30	3	69.77	69.70	-2	6,290	-0.03%
2021/09/23	2	69.20	2	70.10	68.80	0	6,403	0.00%
2021/09/22	6	69.12	1	69.70	68.00	5	6,490	0.08%
2021/09/16	1	70.50	3	71.60	70.50	-2	6,757	-0.03%
2021/09/15	2	71.10	1	70.50	70.80	1	6,812	0.01%
2021/09/14	1	72.50	2	73.60	72.00	-1	6,860	-0.01%
2021/09/13	4	73.30	0	0.00	72.50	4	6,873	0.06%
2021/09/10	2	73.30	3	74.47	74.40	-1	6,903	-0.01%
2021/09/09	1	74.40	2	73.60	74.30	-1	6,995	-0.01%
2021/09/08	2	74.00	2	74.90	71.60	0	7,066	0.00%
2021/09/07	17	74.25	5	73.54	73.90	12	7,088	0.17%
2021/09/06	7	80.26	3	81.43	77.60	4	7,066	0.06%
2021/09/03	2	78.70	8	79.88	80.50	-6	7,003	-0.09%
2021/09/02	16	80.22	3	80.57	78.20	13	7,130	0.18%
2021/09/01	10	81.93	14	82.56	82.70	-4	7,121	-0.06%
2021/08/31	56	82.60	60	82.68	82.00	-4	7,066	-0.06%
2021/08/30	28	79.37	25	80.52	78.40	3	6,782	0.04%
2021/08/27	2	78.20	1	79.30	77.60	1	6,797	0.01%
2021/08/26	2	77.40	4	78.60	78.90	-2	6,822	-0.03%
2021/08/25	1	78.70	11	78.07	77.60	-10	6,845	-0.15%
2021/08/24	31	75.28	9	77.21	76.70	22	6,875	0.32%
2021/08/23	1	74.60	5	75.84	77.10	-4	6,965	-0.06%
2021/08/20	0	0.00	3	70.73	70.60	-3	6,990	-0.04%
2021/08/19	7	71.57	1	74.20	69.00	6	7,017	0.09%
2021/08/18	64	73.41	64	74.06	74.50	0	7,029	0.00%
2021/08/17	18	76.12	16	76.69	70.90	2	7,037	0.03%
2021/08/16	12	76.96	5	78.26	76.50	7	7,012	0.10%
2021/08/13	20	78.13	15	78.63	77.00	5	6,984	0.07%
2021/08/12	7	79.09	6	77.18	79.50	1	6,980	0.01%
2021/08/11	7	75.74	2	77.90	74.00	5	6,944	0.07%
2021/08/10	3	78.17	8	79.98	77.80	-5	6,936	-0.07%
2021/08/09	28	79.80	19	80.79	78.60	9	6,940	0.13%
2021/08/06	20	84.04	3	83.83	83.30	17	6,920	0.25%
2021/08/05	3	85.40	13	86.31	86.30	-10	6,925	-0.14%
2021/08/04	25	85.08	29	85.22	85.00	-4	6,976	-0.06%
2021/08/03	5	84.48	18	84.31	84.60	-13	6,981	-0.19%
2021/08/02	14	83.64	12	83.43	82.50	2	7,004	0.03%
2021/07/30	46	86.08	29	87.56	82.50	17	7,009	0.24%
2021/07/29	20	83.05	26	84.17	87.40	-6	6,932	-0.09%
2021/07/28	32	81.93	19	82.24	82.20	13	6,866	0.19%
2021/07/27	28	90.08	11	92.59	87.30	17	6,839	0.25%
2021/07/26	8	91.35	11	91.98	91.00	-3	6,737	-0.04%
2021/07/23	22	91.62	20	93.07	89.80	2	6,674	0.03%
2021/07/22	24	94.43	15	95.35	92.20	9	6,564	0.14%
2021/07/21	1	89.20	12	88.05	90.40	-11	6,298	-0.17%
2021/07/20	15	84.03	18	84.29	82.20	-3	6,304	-0.05%
2021/07/19	1	83.90	13	82.83	84.50	-12	6,295	-0.19%
2021/07/16	10	80.24	5	80.62	79.20	5	6,257	0.08%
2021/07/15	3	79.70	8	80.80	80.20	-5	6,362	-0.08%
2021/07/14	18	80.70	63	78.11	80.00	-45	6,517	-0.69%
2021/07/13	28	85.66	27	87.61	82.30	1	6,702	0.01%
2021/07/12	34	85.71	24	86.42	85.00	10	6,751	0.15%
2021/07/09	13	79.52	13	80.45	82.00	0	6,606	0.00%
2021/07/08	5	79.98	24	79.91	79.50	-19	6,549	-0.29%
2021/07/07	22	77.84	4	78.05	77.30	18	6,455	0.28%
2021/07/06	20	78.58	11	77.95	76.50	9	6,417	0.14%
2021/07/05	53	77.46	27	79.66	78.00	26	6,324	0.41%
2021/07/02	29	73.88	13	74.23	76.70	16	5,871	0.27%
2021/07/01	1	70.70	0	0.00	69.80	1	5,803	0.02%
2021/06/30	7	71.60	5.6	70.92	72.00	1.4	5,786	0.02%
2021/06/29	0.6	71.50	3	70.70	71.00	-2.4	5,824	-0.04%
2021/06/28	7	70.36	2	71.80	71.90	5	6,018	0.08%
2021/06/25	5	67.10	7	67.14	67.90	-2	5,925	-0.03%
2021/06/24	5	66.34	4	67.30	67.40	1	6,133	0.02%
2021/06/23	3	66.47	12	66.25	67.40	-9	6,125	-0.15%
2021/06/22	7	65.00	2	64.90	63.90	5	6,206	0.08%
2021/06/21	4	64.85	9	65.21	64.70	-5	6,195	-0.08%
2021/06/18	9	66.91	5	67.88	66.00	4	6,181	0.06%
2021/06/17	6	66.08	32	66.85	67.80	-26	6,116	-0.43%
2021/06/16	11	65.71	15	66.71	65.50	-4	6,113	-0.07%
2021/06/15	2	65.20	7	64.83	65.50	-5	6,087	-0.08%
2021/06/11	6	63.87	2	63.95	63.50	4	6,100	0.07%
2021/06/10	29	65.62	20	66.52	64.30	9	6,210	0.14%
2021/06/09	16	63.86	8	64.51	63.60	8	6,326	0.13%
2021/06/08	4	65.70	2	67.00	65.10	2	6,294	0.03%
2021/06/07	8	66.38	1	65.00	65.50	7	6,291	0.11%
2021/06/04	3	67.43	16	68.08	66.90	-13	6,251	-0.21%
2021/06/03	4	67.35	1	67.10	66.60	3	6,182	0.05%
2021/06/02	13	66.25	8	66.75	66.40	5	6,154	0.08%
2021/06/01	6	66.57	6	67.32	67.50	0	6,125	0.00%
2021/05/31	4	66.35	17	66.23	66.90	-13	6,129	-0.21%
2021/05/28	5	63.14	13	63.47	62.80	-8	6,003	-0.13%
2021/05/27	6	62.00	11	61.18	62.40	-5	5,983	-0.08%
2021/05/26	8	59.49	2	59.35	59.30	6	5,948	0.10%
2021/05/25	2	59.40	5	59.02	58.90	-3	5,968	-0.05%
2021/05/24	1	56.30	3	55.80	56.10	-2	6,067	-0.03%
2021/05/21	0	0.00	2	54.30	54.80	-2	6,124	-0.03%
2021/05/20	6	54.45	1	56.20	52.40	5	6,314	0.08%
2021/05/19	2	52.70	8	54.45	55.30	-6	6,313	-0.10%
2021/05/18	0	0.00	1	52.60	52.60	-1	6,308	-0.02%
2021/05/14	9	53.89	4	56.05	52.20	5	6,267	0.08%
2021/05/13	10	54.24	7	54.64	54.00	3	6,231	0.05%
2021/05/12	5	56.22	5	58.36	55.30	0	6,185	0.00%
2021/05/11	11	58.20	7	59.16	56.40	4	6,094	0.07%
2021/05/10	13	62.99	1	62.70	62.10	12	6,038	0.20%
2021/05/07	2	65.15	10	64.60	66.20	-8	5,967	-0.13%
2021/05/06	0	0.00	1	62.20	62.30	-1	5,915	-0.02%
2021/05/05	9	63.62	1	64.40	61.80	8	5,882	0.14%
2021/05/04	7	62.57	1	59.80	63.20	6	5,855	0.10%
2021/05/03	6	65.97	1	66.60	65.10	5	5,774	0.09%
2021/04/29	7	69.26	0	0.00	68.90	7	5,728	0.12%
2021/04/28	4	71.18	8	71.08	70.30	-4	5,679	-0.07%
2021/04/27	18	70.90	8	71.48	69.70	10	5,595	0.18%
2021/04/26	17	73.56	14	73.46	72.20	3	5,523	0.05%
2021/04/23	0	0.00	5	69.34	71.90	-5	5,272	-0.09%
2021/04/22	5	69.26	8	65.88	65.40	-3	5,137	-0.06%
2021/04/21	7	68.54	10	67.93	68.00	-3	4,989	-0.06%
2021/04/20	14	67.03	6	66.88	67.20	8	4,836	0.17%
2021/04/19	6	65.85	9	66.97	65.00	-3	4,638	-0.06%
2021/04/16	19	62.02	8	61.86	63.10	11	4,320	0.25%
2021/04/15	4	58.58	3	58.47	58.80	1	4,079	0.02%
2021/04/14	3	55.70	0	0.00	56.60	3	4,038	0.07%
2021/04/13	3	58.27	2	57.30	56.80	1	4,167	0.02%
2021/04/12	1	56.90	4	56.10	56.40	-3	4,163	-0.07%
2021/04/09	0	0.00	1	58.50	57.60	-1	4,314	-0.02%
2021/04/08	0	0.00	1	60.40	59.90	-1	4,326	-0.02%
2021/04/07	8	60.73	3	60.50	59.70	5	4,314	0.12%
2021/04/06	2	58.00	1	57.90	58.00	1	4,200	0.02%
2021/04/01	5	59.60	8	59.09	59.00	-3	4,512	-0.07%
2021/03/31	11	58.25	18	57.96	58.20	-7	4,698	-0.15%
2021/03/30	8	55.81	15	55.31	55.30	-7	4,419	-0.16%
2021/03/29	6	55.68	6	56.75	54.30	0	4,312	0.00%
2021/03/26	8	53.11	1	53.00	53.80	7	4,076	0.17%
2021/03/25	3	53.17	11.8	53.40	52.90	-8.8	4,122	-0.21%
2021/03/24	1	52.20	0	0.00	52.00	1	4,047	0.02%
2021/03/23	2.6	52.29	1	51.80	51.70	1.6	4,042	0.04%
2021/03/22	0.2	52.82	2	52.35	52.30	-1.8	4,043	-0.04%
2021/03/19	2	54.00	6.3	54.59	53.50	-4.3	4,049	-0.11%
2021/03/18	3	52.77	7	53.23	53.30	-4	4,157	-0.10%
2021/03/17	6	53.05	4	53.63	53.00	2	4,152	0.05%
2021/03/16	11.3	53.36	2	53.35	52.90	9.3	4,137	0.22%
2021/03/15	12	54.70	24	54.44	55.30	-12	4,079	-0.29%
2021/03/11	0	0.00	2	50.70	50.80	-2	3,832	-0.05%
2021/03/10	0	0.00	2	50.40	49.70	-2	3,842	-0.05%
2021/03/09	0	0.00	2	49.73	49.50	-2	4,074	-0.05%
2021/03/08	4	49.78	0	0.00	49.35	4	4,133	0.10%
2021/03/05	0	52.00	5	51.92	50.50	-5	4,130	-0.12%
2021/03/04	7	53.30	3	53.10	52.50	4	4,118	0.10%
2021/03/03	2	51.65	1	52.40	52.50	1	4,057	0.02%
2021/03/02	12	52.77	1	53.00	52.10	11	4,160	0.26%
2021/02/26	1	52.60	6	52.60	52.60	-5	4,166	-0.12%
2021/02/25	7	52.94	15	52.85	52.90	-8	4,233	-0.19%
2021/02/24	2	52.70	14	53.29	52.70	-12	4,250	-0.28%
2021/02/23	0	0.00	5	51.10	52.00	-5	4,117	-0.12%
2021/02/22	20	51.44	14.1	50.62	52.20	5.9	4,038	0.15%
2021/02/19	0	0.00	8.2	48.29	48.50	-8.2	3,841	-0.21%
2021/02/18	1	45.65	4	46.48	46.75	-3	3,816	-0.08%
2021/02/17	5	44.81	4	44.89	44.75	1	3,858	0.03%
2021/02/05	2	42.25	0	0.00	42.45	2	3,876	0.05%
2021/02/04	5	42.95	0	0.00	42.20	5	3,922	0.13%
2021/02/03	0	0.00	1	43.80	43.15	-1	3,930	-0.03%
2021/02/02	6	42.75	0	0.00	43.00	6	3,942	0.15%
2021/02/01	0	0.00	1	42.10	42.10	-1	3,971	-0.03%
2021/01/29	3	44.12	1	44.30	42.70	2	3,972	0.05%
2021/01/28	1	43.70	0	0.00	43.75	1	3,974	0.03%
2021/01/26	2	45.30	1	45.70	45.00	1	3,999	0.03%
2021/01/25	0	0.00	1	45.45	45.85	-1	4,000	-0.02%
2021/01/22	1	45.95	3	45.93	45.85	-2	3,995	-0.05%
2021/01/21	6	45.87	0	0.00	45.15	6	3,994	0.15%
2021/01/20	5	47.08	0	0.00	46.20	5	4,015	0.12%
2021/01/19	4	49.03	3	48.55	48.60	1	4,014	0.02%
2021/01/18	3.2	47.61	1	48.00	47.80	2.2	4,014	0.05%
2021/01/15	3	49.00	10	48.50	48.45	-7	4,002	-0.17%
2021/01/14	11	49.35	4	49.65	49.70	7	3,982	0.18%
2021/01/13	1	48.35	6	48.69	48.35	-5	3,970	-0.13%
2021/01/12	11.1	48.04	2	48.25	47.85	9.1	3,958	0.23%
2021/01/11	1	49.65	2	49.35	49.70	-1	3,950	-0.03%
2021/01/08	4	49.29	1	48.50	49.10	3	4,072	0.07%
2021/01/07	5	50.58	1	51.20	50.70	4	4,018	0.10%
2021/01/06	11	51.26	19	51.98	50.70	-8	3,989	-0.20%
2021/01/05	6	50.87	2	51.00	50.50	4	3,816	0.10%
2021/01/04	9	51.44	11	51.99	52.20	-2	3,838	-0.05%
2020/12/31	0	0.00	3	50.47	49.65	-3	3,705	-0.08%
2020/12/30	7	50.01	14	50.08	50.50	-7	3,916	-0.18%
2020/12/29	0	0.00	6	49.52	49.00	-6	3,873	-0.15%
2020/12/28	38	50.20	50.3	50.39	50.80	-12.3	3,769	-0.33%
2020/12/25	11.3	46.49	19	46.91	48.05	-7.7	3,390	-0.23%
2020/12/23	1	42.95	2	43.15	42.90	-1	3,048	-0.03%
2020/12/21	2	44.08	2	44.03	44.00	0	3,048	0.00%
2020/12/18	3	43.73	0	0.00	42.60	3	3,029	0.10%
2020/12/17	1	42.40	3	42.82	42.40	-2	3,055	-0.07%
2020/12/16	1	42.70	1	43.10	42.75	0	3,338	0.00%
2020/12/15	1	42.05	1	42.30	42.75	0	3,452	0.00%
2020/12/14	12	44.92	8	44.38	43.30	4	3,401	0.12%
2020/12/09	0	0.00	5	43.85	43.40	-5	3,142	-0.16%
2020/12/08	0	0.00	15	42.34	43.45	-15	3,053	-0.49%
2020/12/07	0	0.00	11	42.24	41.75	-11	3,017	-0.36%
2020/12/04	6	42.87	7	43.17	42.55	-1	2,994	-0.03%
2020/12/03	8	44.51	5	44.03	43.00	3	2,956	0.10%
2020/12/02	1	42.25	0	0.00	42.65	1	2,717	0.04%
2020/12/01	0	0.00	10	41.12	41.40	-10	2,638	-0.38%
2020/11/26	3	41.65	5	42.35	41.65	-2	2,602	-0.08%
2020/11/25	0	0.00	10	41.85	42.10	-10	2,479	-0.40%
2020/11/24	44	41.83	36	42.43	41.25	8	2,429	0.33%
2020/11/23	0	0.00	20	41.08	41.00	-20	2,406	-0.83%
2020/11/20	0	0.00	1	39.85	39.85	-1	2,356	-0.04%
2020/11/17	6	39.42	2	39.20	39.60	4	2,374	0.17%
2020/11/16	12	40.05	4	40.06	40.10	8	2,356	0.34%
2020/11/13	14	39.05	0	0.00	39.75	14	2,290	0.61%
2020/11/12	9	39.74	6	39.04	38.30	3	2,246	0.13%
2020/11/11	15	39.07	4	38.74	38.85	11	2,199	0.50%
2020/11/10	13	38.92	12	38.76	38.35	1	2,189	0.05%
2020/11/09	2	39.03	3	38.78	39.00	-1	2,175	-0.05%
2020/11/05	9	38.23	2	38.10	38.30	7	2,139	0.33%
2020/11/04	2	37.88	1	37.90	37.80	1	2,131	0.05%
2020/11/03	1	37.30	2	37.33	37.35	-1	2,104	-0.05%
2020/11/02	1	35.60	0	0.00	35.90	1	2,094	0.05%
2020/10/28	2	38.70	0	0.00	38.00	2	2,067	0.10%
2020/10/27	3	38.50	1	38.65	38.65	2	2,031	0.10%
2020/10/26	0	0.00	1	38.60	38.65	-1	2,014	-0.05%
2020/10/23	2	38.20	2	38.15	37.95	0	1,997	0.00%
2020/10/22	2	37.85	0	0.00	37.95	2	1,997	0.10%
2020/10/21	0	0.00	1	39.25	38.25	-1	1,995	-0.05%
2020/10/16	2	40.05	7	39.45	37.80	-5	1,956	-0.26%
2020/10/14	3	38.80	3	38.45	38.45	0	1,800	0.00%
2020/10/13	1	38.60	0	0.00	38.80	1	1,783	0.06%
2020/10/12	3	39.10	1	38.85	38.20	2	1,769	0.11%
2020/10/08	7	39.36	7	39.44	39.55	0	1,693	0.00%
2020/10/07	46	40.25	36	40.31	39.45	10	1,642	0.61%
2020/10/06	10	38.10	1	38.00	38.30	9	1,342	0.67%
2020/10/05	1	37.00	2	37.55	38.25	-1	1,338	-0.07%
2020/09/29	2	37.30	1	36.65	36.55	1	1,360	0.07%
2020/09/28	1	38.20	1	37.50	37.50	0	1,382	0.00%
2020/09/24	0	0.00	1	39.50	38.55	-1	1,438	-0.07%
2020/09/23	3	40.77	13	40.52	40.60	-10	1,414	-0.71%
2020/09/22	10	39.90	5	39.90	40.65	5	1,348	0.37%
2020/09/21	17	39.81	21	40.66	40.50	-4	1,259	-0.32%
2020/09/18	7	38.43	10	38.19	38.50	-3	981	-0.31%
2020/09/01	1	37.30	1	37.10	37.00	0	1,096	0.00%
2020/08/28	0	0.00	2	37.10	37.15	-2	1,131	-0.18%
2020/08/27	17	38.14	19	37.72	37.60	-2	1,158	-0.17%
2020/08/26	5	35.95	3	36.57	37.00	2	1,126	0.18%
2020/08/25	1	35.20	0	0.00	35.25	1	1,111	0.09%
2020/08/24	7	36.89	1	36.70	36.50	6	1,126	0.53%
2020/08/19	1	35.70	1	35.30	34.95	0	1,245	0.00%
2020/08/18	1	35.45	0	0.00	35.50	1	1,310	0.08%
2020/08/17	2	35.35	0	0.00	35.90	2	1,320	0.15%
2020/08/07	1	36.50	1	36.20	36.10	0	1,471	0.00%
2020/08/04	1	36.40	1	36.25	36.15	0	1,545	0.00%
2020/07/30	2	35.70	0	0.00	35.70	2	1,723	0.12%
2020/07/23	1	37.95	0	0.00	37.55	1	1,846	0.05%
2020/07/21	1	37.50	0	0.00	37.60	1	1,866	0.05%
2020/07/15	1	37.20	0	0.00	36.95	1	2,000	0.05%
2020/07/08	0	0.00	1	38.80	38.80	-1	2,185	-0.05%
2020/07/07	2	39.53	1	40.05	39.20	1	2,178	0.05%
2020/07/06	17	40.98	4	41.13	40.80	13	2,174	0.60%
2020/07/03	2	40.08	0	0.00	39.75	2	2,141	0.09%
2020/06/24	0	0.00	1	38.30	39.55	-1	2,170	-0.05%
2020/06/22	2	38.75	0	0.00	38.35	2	2,231	0.09%
2020/06/19	1	38.80	0	0.00	38.65	1	2,264	0.04%
2020/06/18	0	0.00	1	38.75	38.85	-1	2,274	-0.04%
2020/06/16	1	37.85	1	38.10	38.10	0	2,298	0.00%
2020/06/11	2	38.45	1	38.75	37.85	1	2,357	0.04%
2020/06/10	1	38.40	0	0.00	38.90	1	2,364	0.04%
2020/06/09	12	39.84	0	0.00	39.45	12	2,359	0.51%
2020/06/08	3	42.82	3	43.00	42.50	0	2,321	0.00%
2020/06/03	4	42.06	2	41.85	42.00	2	2,236	0.09%
2020/06/02	3	42.10	19	42.14	41.50	-16	2,214	-0.72%
2020/06/01	4	41.24	1	41.25	41.25	3	2,214	0.14%
2020/05/29	3	41.17	3	41.30	41.05	0	2,221	0.00%
2020/05/28	1	41.05	1	40.85	40.55	0	2,200	0.00%
2020/05/27	3	40.93	0	0.00	40.60	3	2,193	0.14%
2020/05/26	2	41.18	1	42.35	40.70	1	2,180	0.05%
2020/05/25	1	40.45	4	40.35	40.90	-3	2,064	-0.15%
2020/05/22	1	38.30	1	38.35	38.20	0	2,012	0.00%
2020/05/21	1	39.00	6	38.97	38.80	-5	2,012	-0.25%
2020/05/20	5	39.42	5	39.19	38.50	0	2,017	0.00%
2020/05/19	1	37.15	1	37.25	37.25	0	2,054	0.00%
2020/05/18	1	37.30	1	37.10	36.30	0	2,071	0.00%
2020/05/15	0	0.00	2	36.85	37.00	-2	2,077	-0.10%
2020/05/14	0	0.00	2	38.95	37.55	-2	2,104	-0.10%
2020/05/13	14	38.56	12	38.60	38.95	2	2,084	0.10%
2020/05/11	1	39.00	2	39.45	39.20	-1	2,079	-0.05%
2020/05/08	9	38.71	2	39.25	39.75	7	2,046	0.34%
2020/05/07	3	38.25	1	37.95	38.30	2	1,969	0.10%
2020/05/06	3	37.25	1	37.90	37.35	2	1,909	0.10%
2020/05/05	14	37.44	15	37.40	37.60	-1	1,888	-0.05%
2020/05/04	10	35.90	0	0.00	35.75	10	1,841	0.54%
2020/04/30	1	37.20	1	37.15	37.15	0	1,846	0.00%
2020/04/28	3	36.70	0	0.00	36.35	3	1,867	0.16%
2020/04/27	0	0.00	2	36.60	36.40	-2	1,870	-0.11%
2020/04/24	5	36.24	5	36.29	36.05	0	1,861	0.00%
2020/04/23	7	36.84	4	36.74	36.50	3	1,854	0.16%
2020/04/22	0	37.00	0	0.00	36.35	0	1,774	0.00%
2020/04/21	1	34.00	1	34.25	33.85	0	1,753	0.00%
2020/04/20	1	34.70	1	35.00	35.35	0	1,740	0.00%
2020/04/17	1	34.45	3	35.27	35.00	-2	1,732	-0.12%
2020/04/16	52	34.85	63	35.57	35.35	-11	1,690	-0.65%
2020/04/15	5	33.59	4	33.74	34.50	1	1,599	0.06%
2020/04/14	1	31.75	1	32.55	32.90	0	1,557	0.00%
2020/04/08	1	32.85	3	32.87	33.00	-2	1,568	-0.13%
2020/04/07	14	31.84	1	31.45	32.25	13	1,558	0.83%
2020/04/06	0	0.00	1	30.35	30.35	-1	1,552	-0.06%
2020/04/01	1	29.95	0	0.00	29.95	1	1,773	0.06%
2020/03/31	1	30.35	0	0.00	29.70	1	1,891	0.05%
2020/03/30	1	29.85	1	29.70	30.15	0	1,907	0.00%
2020/03/24	1	26.85	1	27.10	27.45	0	1,814	0.00%
2020/03/20	1	27.30	4	26.50	27.55	-3	1,881	-0.16%
2020/03/19	1	25.50	3	25.67	25.05	-2	1,920	-0.10%
2020/03/16	2	34.45	11	34.18	31.65	-9	2,002	-0.45%
2020/03/13	0	0.00	1	32.95	34.00	-1	2,053	-0.05%
2020/03/12	1	36.60	3	37.37	36.60	-2	2,306	-0.09%
2020/03/11	1	40.50	0	0.00	40.50	1	2,366	0.04%
2020/03/09	0	0.00	1	41.35	41.30	-1	2,351	-0.04%
2020/03/05	26	45.80	22	45.34	45.10	4	2,337	0.17%
2020/03/04	2	44.70	2	44.95	45.05	0	2,295	0.00%
2020/03/03	0	0.00	3	43.60	43.20	-3	2,289	-0.13%
2020/03/02	1	42.55	2	42.40	42.40	-1	2,293	-0.04%
2020/02/27	3	43.75	5	42.06	41.85	-2	2,285	-0.09%
2020/02/26	1	44.90	1	44.40	44.35	0	2,267	0.00%
2020/02/24	1	44.80	0	0.00	44.85	1	2,255	0.04%
2020/02/21	1	46.30	4	45.50	45.80	-3	2,251	-0.13%
2020/02/20	9	47.03	1	47.00	46.10	8	2,232	0.36%
2020/02/19	1	43.00	6	43.08	44.50	-5	2,107	-0.24%
2020/02/17	4	43.05	7	43.14	43.20	-3	2,104	-0.14%
2020/02/14	1	42.35	2	42.45	42.40	-1	2,079	-0.05%
2020/02/13	6	42.41	0	0.00	41.70	6	2,088	0.29%
2020/02/12	2	42.33	2	42.38	42.30	0	2,096	0.00%
2020/02/06	5	42.60	1	42.80	42.90	4	2,287	0.17%
2020/02/05	3	42.57	1	41.85	42.15	2	2,351	0.09%
2020/01/31	0	0.00	1	43.25	41.70	-1	2,545	-0.04%
2020/01/30	0	0.00	1	43.25	43.25	-1	2,614	-0.04%
2020/01/20	1	48.10	0	0.00	48.05	1	2,868	0.03%
2020/01/16	0	0.00	2	48.70	48.70	-2	3,126	-0.06%
2020/01/15	1	48.10	0	0.00	48.10	1	3,251	0.03%
2020/01/14	1	48.45	0	0.00	48.25	1	3,283	0.03%
2020/01/13	0	0.00	1	47.65	47.95	-1	3,290	-0.03%
2020/01/10	0	0.00	3	47.40	47.15	-3	3,299	-0.09%
2020/01/09	1	47.20	0	0.00	47.15	1	3,316	0.03%
2020/01/03	1	50.50	2	49.50	49.40	-1	3,520	-0.03%
2020/01/02	0	0.00	4	50.80	50.90	-4	3,693	-0.11%
2019/12/31	4	51.20	7	50.87	50.80	-3	3,679	-0.08%
2019/12/30	2	50.75	1	51.20	50.70	1	3,684	0.03%
2019/12/27	18	52.41	5	51.92	50.90	13	3,659	0.36%
2019/12/26	2	50.18	0	0.00	51.80	2	3,458	0.06%
2019/12/25	1	49.50	3	49.72	50.40	-2	3,347	-0.06%
2019/12/24	3	49.33	1	49.30	48.80	2	3,320	0.06%
2019/12/23	0	0.00	4	48.93	48.70	-4	3,309	-0.12%
2019/12/20	2	49.80	0	0.00	48.55	2	3,323	0.06%
2019/12/19	0	0.00	2	48.70	48.70	-2	3,323	-0.06%
2019/12/18	0	0.00	3	49.75	49.00	-3	3,325	-0.09%
2019/12/17	4	50.33	2	49.58	49.90	2	3,355	0.06%
2019/12/16	3	49.15	1	49.75	50.00	2	3,465	0.06%
2019/12/13	0	0.00	4	47.88	47.80	-4	3,490	-0.11%
2019/12/12	5	49.56	2	48.60	48.60	3	3,507	0.09%
2019/12/11	1	50.10	4	49.94	50.00	-3	3,431	-0.09%
2019/12/10	2	48.88	3	49.68	49.65	-1	3,390	-0.03%
2019/12/09	12	50.33	6	49.38	49.20	6	3,352	0.18%
2019/12/06	5	47.92	2	49.40	49.65	3	3,101	0.10%
2019/12/03	1	45.15	0	0.00	44.85	1	3,101	0.03%
2019/12/02	0	0.00	2	44.60	44.85	-2	3,115	-0.06%
2019/11/28	0	0.00	2	47.35	47.00	-2	3,160	-0.06%
2019/11/27	1	46.70	2	46.95	46.95	-1	3,187	-0.03%
2019/11/22	0	0.00	1	46.25	46.25	-1	3,435	-0.03%
2019/11/21	0	0.00	3	46.50	46.50	-3	3,478	-0.09%
2019/11/19	0	0.00	1	46.55	46.55	-1	3,613	-0.03%
2019/11/18	3	47.02	2	46.70	46.70	1	3,694	0.03%
2019/11/15	1	46.80	1	47.00	46.65	0	3,915	0.00%
2019/11/14	0	0.00	1	45.95	46.10	-1	3,987	-0.03%
2019/11/13	1	47.60	0	0.00	47.00	1	4,056	0.02%
2019/11/12	1	46.65	1	47.20	47.40	0	4,066	0.00%
2019/11/11	3	46.67	3	46.02	45.80	0	4,094	0.00%
2019/11/08	3	47.23	2	48.20	47.70	1	4,099	0.02%
2019/11/07	3	47.80	2	47.80	47.80	1	4,121	0.02%
2019/11/06	3	52.10	1	51.50	51.50	2	4,049	0.05%
2019/11/05	1	51.80	2	51.40	51.50	-1	3,973	-0.03%
2019/11/04	1	51.70	1	51.60	51.80	0	3,945	0.00%
2019/11/01	4	52.18	5	53.10	53.30	-1	3,874	-0.03%
2019/10/31	2	51.35	3	51.37	51.50	-1	3,776	-0.03%
2019/10/30	11	52.87	5	52.36	52.40	6	3,732	0.16%
2019/10/29	6	51.67	1	50.80	50.80	5	3,604	0.14%
2019/10/28	7	53.03	0	0.00	51.70	7	3,527	0.20%
2019/10/25	3	49.10	26	51.14	53.10	-23	3,262	-0.70%
2019/10/24	5	47.95	2	48.30	48.30	3	3,025	0.10%
2019/10/23	9	49.14	3	48.48	48.40	6	3,020	0.20%
2019/10/22	1	48.00	3	47.32	48.25	-2	2,906	-0.07%
2019/10/18	2	47.00	7	47.12	47.05	-5	2,864	-0.17%
2019/10/17	1	46.50	1	46.65	46.80	0	2,858	0.00%
2019/10/16	16	47.71	9	49.08	47.10	7	2,841	0.25%
2019/10/15	1	46.50	1	46.50	46.50	0	2,708	0.00%
2019/10/14	2	47.48	1	48.20	46.80	1	2,767	0.04%
2019/10/09	2	46.63	2	47.08	46.60	0	2,713	0.00%
2019/10/08	6	46.99	13	46.82	47.00	-7	2,681	-0.26%
2019/10/07	0	0.00	1	45.15	44.75	-1	2,482	-0.04%
2019/10/04	1	45.95	0	0.00	44.90	1	2,482	0.04%
2019/10/03	5	44.67	10	44.42	44.55	-5	2,460	-0.20%
2019/10/02	2	45.50	3	45.80	45.40	-1	2,477	-0.04%
2019/10/01	3	44.82	0	0.00	44.95	3	2,461	0.12%
2019/09/27	0	0.00	6	43.62	43.00	-6	2,455	-0.24%
2019/09/25	5	44.40	0	0.00	44.10	5	2,477	0.20%
2019/09/24	0	0.00	2	46.60	45.70	-2	2,468	-0.08%
2019/09/23	1	45.70	1	45.85	45.65	0	2,450	0.00%
2019/09/20	4	45.55	2	45.85	46.10	2	2,457	0.08%
2019/09/19	29	47.43	22	47.18	46.50	7	2,419	0.29%
2019/09/18	7	45.39	5	45.63	45.90	2	2,245	0.09%
2019/09/17	17	44.18	14	44.34	44.70	3	2,237	0.13%
2019/09/16	1	42.70	0	0.00	42.75	1	2,205	0.05%
2019/09/12	2	43.63	0	0.00	43.70	2	2,198	0.09%
2019/09/11	0	0.00	10	43.91	43.40	-10	2,202	-0.45%
2019/09/10	0	0.00	9	44.44	45.00	-9	2,209	-0.41%
2019/09/09	2	47.30	9	47.24	46.20	-7	2,176	-0.32%
2019/09/06	3	46.22	2	45.95	45.95	1	2,114	0.05%
2019/09/05	6	46.33	1	46.20	46.20	5	2,103	0.24%
2019/09/04	3	46.03	16	46.48	46.30	-13	2,093	-0.62%
2019/09/03	7	46.26	0	0.00	46.00	7	2,091	0.33%
2019/09/02	0	0.00	15	47.42	47.50	-15	2,091	-0.72%
2019/08/30	21	45.93	1	45.60	45.60	20	2,058	0.97%
2019/08/29	10	46.53	2	46.40	46.40	8	2,011	0.40%
2019/08/28	7	47.54	8	47.48	47.30	-1	1,965	-0.05%
2019/08/27	7	46.82	15	46.30	48.10	-8	1,869	-0.43%
2019/08/26	2	44.33	0	0.00	44.00	2	1,735	0.12%
2019/08/23	7	45.75	5	45.61	45.35	2	1,688	0.12%
2019/08/22	23	45.94	24	46.22	46.35	-1	1,643	-0.06%
2019/08/21	24	44.26	2	44.75	44.80	22	1,537	1.43%
2019/08/20	17	44.10	10	44.83	44.70	7	1,452	0.48%
2019/08/19	1	41.80	1	41.25	41.90	0	1,221	0.00%
2019/08/16	2	39.00	2	39.60	40.40	0	1,134	0.00%
2019/08/14	0	0.00	2	38.75	37.85	-2	1,028	-0.19%
2019/08/12	2	36.65	3	37.30	37.20	-1	973	-0.10%
2019/07/31	6	35.00	0	0.00	35.70	6	910	0.66%
2019/07/16	1	36.90	10	37.00	36.15	-9	830	-1.08%
2019/07/10	1	34.45	1	34.70	34.70	0	743	0.00%
2019/07/09	2	34.25	1	34.25	34.25	1	735	0.14%
2019/07/08	1	35.20	1	35.15	34.55	0	731	0.00%
2019/07/04	1	34.25	2	34.00	33.90	-1	691	-0.14%
2019/07/01	0	0.00	9	33.50	33.55	-9	655	-1.37%
2019/06/28	1	32.90	0	0.00	32.75	1	641	0.16%
2019/06/27	0	0.00	1	33.85	33.15	-1	639	-0.16%
2019/06/26	1	33.20	0	0.00	33.40	1	619	0.16%
2019/06/25	2	33.00	1	33.10	33.25	1	612	0.16%
2019/06/24	7	33.53	0	0.00	33.25	7	597	1.17%
2019/06/14	1	30.70	0	0.00	30.85	1	468	0.21%
2019/06/11	2	30.80	2	31.05	31.20	0	485	0.00%
2019/06/10	3	29.88	2	30.58	31.15	1	468	0.21%
2019/05/27	0	0.00	1	28.60	28.40	-1	606	-0.17%
2019/05/02	1	32.30	1	31.85	32.70	0	947	0.00%
2019/04/16	1	34.30	1	34.25	34.00	0	1,361	0.00%
2019/04/11	0	0.00	1	34.25	34.20	-1	1,400	-0.07%
2019/04/02	0	0.00	4	33.90	33.75	-4	1,469	-0.27%
2019/03/25	1	32.95	1	32.90	33.00	0	1,547	0.00%
2019/03/22	4	34.13	0	0.00	33.85	4	1,556	0.26%
2019/03/18	0	0.00	2	33.70	33.95	-2	1,808	-0.11%
2019/03/04	6	37.89	9	37.89	37.90	-3	2,692	-0.11%
2019/02/26	5	37.55	0	0.00	36.80	5	2,641	0.19%
2019/02/25	2	37.55	3	37.22	37.25	-1	2,683	-0.04%
2019/02/21	0	0.00	1	37.00	37.00	-1	2,675	-0.04%
2019/02/19	3	37.33	1	36.80	36.70	2	2,688	0.07%
2019/02/15	3	36.85	0	0.00	36.00	3	2,692	0.11%
2019/02/14	3	38.47	4	37.59	36.60	-1	2,683	-0.04%
2019/02/12	3	36.40	6	36.18	36.30	-3	2,576	-0.12%
2019/02/11	1	35.50	10	35.28	36.15	-9	2,557	-0.35%
2019/01/30	0	0.00	1	34.65	34.40	-1	2,554	-0.04%
2019/01/23	1	35.05	0	0.00	34.90	1	2,628	0.04%
2019/01/21	1	36.20	2	36.15	35.70	-1	2,603	-0.04%
2019/01/18	4	35.96	1	36.30	35.70	3	2,556	0.12%
2019/01/17	2	35.20	6	35.10	34.60	-4	2,434	-0.16%
2019/01/16	9	35.34	8	35.38	35.10	1	2,417	0.04%
2019/01/15	5	34.18	3	34.75	35.20	2	2,336	0.09%
2019/01/11	1	33.40	1	33.45	33.40	0	2,274	0.00%
2019/01/08	0	0.00	1	32.95	33.50	-1	2,284	-0.04%
2019/01/04	1	32.75	0	0.00	32.90	1	2,294	0.04%
2019/01/02	0	0.00	1	33.35	33.55	-1	2,326	-0.04%
2018/12/28	1	33.40	2	33.80	33.25	-1	2,346	-0.04%
2018/12/26	2	32.60	7	32.60	31.70	-5	2,339	-0.21%
2018/12/22	0	0.00	1	32.25	32.70	-1	2,369	-0.04%
2018/12/21	5	31.81	1	31.60	32.70	4	2,387	0.17%
2018/12/19	1	33.25	0	0.00	33.15	1	2,446	0.04%
2018/12/18	1	34.10	2	34.18	34.00	-1	2,493	-0.04%
2018/12/13	1	36.50	0	0.00	35.80	1	2,446	0.04%
2018/12/12	4	37.24	1	38.25	37.10	3	2,386	0.13%
2018/12/11	1	34.70	1	34.80	34.80	0	2,220	0.00%
2018/12/10	0	0.00	1	34.05	34.30	-1	2,221	-0.05%
2018/12/07	2	36.65	1	36.30	36.00	1	2,193	0.05%
2018/12/06	3	38.35	4	36.34	35.10	-1	2,121	-0.05%
2018/12/05	11	38.72	43	38.17	38.95	-32	2,034	-1.57%
2018/12/04	17	36.19	0	0.00	36.30	17	1,827	0.93%
2018/12/03	1	36.90	1	36.45	35.90	0	1,816	0.00%
2018/11/30	15	36.16	11	35.86	35.00	4	1,745	0.23%
2018/11/29	10	34.64	10	35.10	35.30	0	1,674	0.00%
2018/11/28	10	35.43	10	35.62	35.30	0	1,616	0.00%
2018/11/27	13	32.92	2	32.25	33.75	11	1,451	0.76%
2018/11/22	11	30.89	3	31.20	29.70	8	1,358	0.59%
2018/11/21	1	30.60	1	30.25	30.75	0	1,312	0.00%
2018/11/20	1	30.25	0	0.00	30.00	1	1,312	0.08%
2018/11/15	1	30.15	3	30.00	30.00	-2	1,279	-0.16%
2018/11/13	0	0.00	6	27.58	28.80	-6	1,220	-0.49%
2018/11/07	0	0.00	1	28.45	29.05	-1	1,271	-0.08%
2018/11/06	11	29.90	0	0.00	27.85	11	1,292	0.85%
2018/11/02	0	0.00	1	29.60	28.50	-1	1,342	-0.07%
2018/11/01	2	28.30	2	28.40	28.35	0	1,338	0.00%
2018/10/31	0	0.00	1	27.30	27.45	-1	1,349	-0.07%
2018/10/17	1	30.00	1	29.75	29.25	0	1,610	0.00%
2018/10/16	2	28.98	0	0.00	28.90	2	1,633	0.12%
2018/10/15	0	0.00	14	28.17	28.35	-14	1,661	-0.84%
2018/10/12	0	0.00	1	27.75	28.05	-1	1,687	-0.06%
2018/10/11	2	27.50	0	0.00	27.00	2	1,713	0.12%
2018/10/09	6	30.57	3	30.92	30.00	3	1,792	0.17%
2018/10/08	1	32.60	1	33.20	32.70	0	1,957	0.00%
2018/10/05	9	34.31	25	35.59	33.85	-16	1,968	-0.81%
2018/10/04	1	37.75	1	37.60	37.50	0	1,969	0.00%
2018/10/03	3	39.15	3	38.10	37.80	0	2,033	0.00%
2018/10/02	1	38.60	0	0.00	38.60	1	2,079	0.05%
2018/09/28	0	0.00	10	38.43	38.50	-10	2,183	-0.46%
2018/09/27	7	39.24	6	39.10	38.20	1	2,335	0.04%
2018/09/26	10	39.40	5	38.61	38.30	5	2,389	0.21%
2018/09/25	14	37.90	1	39.60	39.65	13	2,624	0.50%
2018/09/21	0	0.00	1	35.80	36.05	-1	2,697	-0.04%
2018/09/20	0	0.00	3	35.25	35.30	-3	2,931	-0.10%
2018/09/17	2	37.45	0	0.00	37.25	2	3,406	0.06%
2018/09/14	1	36.65	7	36.49	37.45	-6	3,478	-0.17%
2018/09/13	0	0.00	3	36.25	36.00	-3	3,591	-0.08%
2018/09/12	0	0.00	3	34.85	35.75	-3	3,840	-0.08%
2018/09/10	1	35.00	0	0.00	35.05	1	4,200	0.02%
2018/09/07	2	39.50	38	38.65	37.40	-36	4,516	-0.80%
2018/09/05	2	40.35	0	0.00	40.35	2	5,255	0.04%
2018/09/04	2	40.20	3	40.97	40.90	-1	5,674	-0.02%
2018/09/03	4	40.60	4	40.28	40.10	0	5,940	0.00%
2018/08/31	1	41.65	0	0.00	42.10	1	6,225	0.02%
2018/08/29	1	42.50	2	41.95	41.10	-1	6,392	-0.02%
2018/08/28	8	40.45	7	40.35	40.35	1	6,415	0.02%
2018/08/27	1	41.00	1	40.70	40.90	0	6,494	0.00%
2018/08/23	7	40.07	7	39.89	39.75	0	6,888	0.00%
2018/08/22	9	40.62	8	40.71	40.20	1	7,216	0.01%
2018/08/21	7	40.01	8	40.45	40.70	-1	7,422	-0.01%
2018/08/20	10	40.68	12	40.23	40.20	-2	7,592	-0.03%
2018/08/17	10	42.53	10	41.80	41.30	0	7,777	0.00%
2018/08/16	2	40.15	2	40.85	41.20	0	7,946	0.00%
2018/08/15	6	40.09	6	40.47	40.80	0	7,961	0.00%
2018/08/14	6	40.35	2	40.50	40.85	4	7,949	0.05%
2018/08/13	15	40.28	12	39.33	39.40	3	7,935	0.04%
2018/08/10	30	44.10	30	42.19	42.00	0	7,897	0.00%
2018/08/09	17	46.13	19	45.84	45.80	-2	7,839	-0.03%
2018/08/08	9	47.85	9	47.34	47.30	0	7,819	0.00%
2018/08/07	1	48.00	6	48.29	48.10	-5	7,832	-0.06%
2018/08/06	4	47.18	0	0.00	47.30	4	7,814	0.05%
2018/08/03	19	46.86	18	47.63	48.15	1	7,840	0.01%
2018/08/02	23	47.94	21	47.28	47.10	2	7,831	0.03%
2018/08/01	3	48.72	3	49.42	48.90	0	7,815	0.00%
2018/07/31	1	48.50	1	48.45	48.40	0	7,801	0.00%
2018/07/30	21	49.30	22	48.68	48.60	-1	7,792	-0.01%
2018/07/27	1	51.00	2	50.70	50.90	-1	7,785	-0.01%
2018/07/26	5	50.30	2	51.00	49.90	3	7,776	0.04%
2018/07/25	2	49.70	2	49.85	50.30	0	7,717	0.00%
2018/07/24	5	50.45	7	50.01	49.75	-2	7,694	-0.03%
2018/07/23	16	47.91	15	48.53	48.10	1	7,619	0.01%
2018/07/20	15	48.58	13	48.78	48.60	2	7,595	0.03%
2018/07/19	17	48.97	15	49.37	49.80	2	7,558	0.03%
2018/07/18	19	50.02	21	49.34	49.20	-2	7,535	-0.03%
2018/07/17	30	51.62	25	51.10	50.90	5	7,498	0.07%
2018/07/16	16	53.06	14	53.44	53.50	2	7,432	0.03%
2018/07/13	6	50.52	4	50.38	50.10	2	7,316	0.03%
2018/07/12	3	49.75	2	49.93	50.50	1	7,303	0.01%
2018/07/11	14	49.82	25	50.51	49.60	-11	7,281	-0.15%
2018/07/10	13	49.75	12	50.39	51.00	1	7,212	0.01%
2018/07/09	15	50.33	20	49.95	49.50	-5	7,168	-0.07%
2018/07/06	30	49.71	28	50.21	51.10	2	7,143	0.03%
2018/07/05	38	50.11	35	50.18	50.30	3	7,059	0.04%
2018/07/04	26	52.25	22	52.16	52.20	4	6,912	0.06%
2018/07/03	20	56.48	16	55.08	54.10	4	6,815	0.06%
2018/07/02	11	55.87	16	55.99	55.80	-5	6,538	-0.08%
2018/06/29	21	56.97	9	57.30	55.40	12	6,411	0.19%
2018/06/28	7	54.94	5	54.88	55.00	2	6,177	0.03%
2018/06/27	10	53.78	6	54.22	53.20	4	6,026	0.07%
2018/06/26	4	51.50	4	51.50	51.50	0	5,837	0.00%
2018/06/25	5	51.34	9	51.34	50.50	-4	5,736	-0.07%
2018/06/22	2	53.65	3	53.97	52.50	-1	5,680	-0.02%
2018/06/21	19	55.77	22	55.67	56.30	-3	5,564	-0.05%
2018/06/20	16	54.13	11	52.44	52.20	5	5,338	0.09%
2018/06/19	10	55.48	3	55.27	53.80	7	5,136	0.14%
2018/06/15	24	58.33	16	57.82	57.20	8	5,187	0.15%
2018/06/14	10	57.28	10	57.51	58.50	0	4,883	0.00%
2018/06/13	9	57.80	13	56.50	53.20	-4	4,486	-0.09%
2018/06/12	21	56.41	21	56.08	56.50	0	4,175	0.00%
2018/06/11	3	50.90	27	50.82	53.20	-24	3,770	-0.64%
2018/06/08	72	47.38	62	47.97	48.40	10	3,522	0.28%
2018/06/07	11	44.92	1	46.35	45.60	10	3,275	0.31%
2018/06/06	2	44.38	5	44.38	43.85	-3	3,170	-0.09%
2018/06/05	16	44.32	11	44.26	43.90	5	3,131	0.16%
2018/06/04	15	46.75	19	46.36	45.55	-4	3,106	-0.13%
2018/06/01	9	46.48	15	46.44	46.50	-6	3,065	-0.20%
2018/05/31	24	48.57	29	47.39	46.10	-5	3,119	-0.16%
2018/05/30	15	45.44	7	46.12	47.10	8	2,874	0.28%
2018/05/29	23	46.29	15	44.87	43.90	8	2,552	0.31%
2018/05/28	8	43.07	28	43.62	43.85	-20	2,358	-0.85%
2018/05/25	2	41.50	4.2	41.97	40.95	-2.2	2,209	-0.10%
2018/05/24	34	40.48	19	40.86	41.70	15	2,033	0.74%
2018/05/23	5	37.54	2	37.48	37.95	3	1,873	0.16%
2018/05/16	1	37.00	0	0.00	37.10	1	1,993	0.05%
2018/05/15	1	38.15	0	0.00	37.80	1	2,038	0.05%
2018/05/14	4	36.93	0	0.00	36.80	4	2,101	0.19%
2018/05/10	0	0.00	1	37.00	37.20	-1	2,191	-0.05%
2018/05/08	0.5	35.20	0	0.00	35.20	0.5	2,601	0.02%
2018/05/03	2	34.28	1	34.70	33.70	1	3,340	0.03%
2018/04/27	64	36.77	64	36.86	37.00	0	3,747	0.00%
2018/04/26	0	0.00	1	36.00	36.00	-1	3,777	-0.03%
2018/04/23	1	38.70	7	38.84	38.50	-6	3,928	-0.15%
2018/04/20	1	40.00	9	39.91	39.85	-8	3,935	-0.20%
2018/04/19	9	41.21	2	41.65	40.75	7	3,927	0.18%
2018/04/18	2	37.60	0	0.00	38.70	2	3,847	0.05%
2018/04/17	1	38.00	3	37.32	36.50	-2	3,837	-0.05%
2018/04/16	1	39.00	1	38.30	38.05	0	3,854	0.00%
2018/04/13	0	0.00	1	38.95	38.80	-1	3,945	-0.03%
2018/04/12	2	38.63	0	0.00	38.50	2	4,002	0.05%
2018/04/11	0	0.00	8	39.88	39.65	-8	4,144	-0.19%
2018/04/10	1	41.40	2	40.93	40.35	-1	4,193	-0.02%
2018/04/09	0	0.00	3	41.95	40.65	-3	4,283	-0.07%
2018/04/02	0	41.40	1	41.45	41.30	-1	4,514	-0.02%
2018/03/31	1	40.85	0	0.00	41.20	1	4,816	0.02%
2018/03/30	2	41.25	3	42.00	40.85	-1	4,904	-0.02%
2018/03/29	2	41.40	5	41.32	41.40	-3	4,974	-0.06%
2018/03/28	12	41.70	12	42.07	41.35	0	5,094	0.00%
2018/03/27	3	41.63	0	0.00	41.60	3	5,175	0.06%
2018/03/23	4	40.60	5	40.63	40.65	-1	5,561	-0.02%
2018/03/22	13	42.41	4	42.34	41.95	9	5,565	0.16%
2018/03/21	5	44.51	4	45.70	43.60	1	5,554	0.02%
2018/03/20	17	41.95	17	41.87	43.00	0	5,452	0.00%
2018/03/19	7	42.19	7	42.11	41.80	0	5,478	0.00%
2018/03/16	1	43.00	6	42.98	42.50	-5	5,526	-0.09%
2018/03/15	7	42.10	8	42.25	42.65	-1	5,672	-0.02%
2018/03/14	1	42.70	0	0.00	42.10	1	5,723	0.02%
2018/03/13	8	42.98	20	43.09	42.00	-12	5,841	-0.21%
2018/03/12	10	41.75	19	41.78	41.50	-9	5,805	-0.16%
2018/03/09	25	41.18	9	41.57	41.45	16	5,804	0.28%
2018/03/08	11	41.90	5	42.14	41.70	6	5,783	0.10%
2018/03/07	9	41.73	1	42.85	41.10	8	5,746	0.14%
2018/03/06	19	44.19	44	43.72	43.20	-25	5,715	-0.44%
2018/03/05	20	41.64	20	41.84	41.45	0	5,554	0.00%
2018/03/02	0	0.00	1	41.00	40.30	-1	5,488	-0.02%
2018/03/01	2	40.63	2	40.80	41.00	0	5,495	0.00%
2018/02/27	8	41.15	8	41.13	40.35	0	5,541	0.00%
2018/02/26	11	41.17	9	40.92	40.90	2	5,558	0.04%
2018/02/23	7	41.69	13	41.69	41.10	-6	5,742	-0.10%
2018/02/22	4	40.43	2	41.00	40.50	2	6,065	0.03%
2018/02/21	0	0.00	2	39.93	40.30	-2	6,351	-0.03%
2018/02/12	6	38.92	4	38.95	38.65	2	6,631	0.03%
2018/02/09	20	36.35	27	36.71	37.50	-7	6,645	-0.11%
2018/02/08	3	38.97	4	39.40	39.15	-1	6,637	-0.02%
2018/02/07	27	39.88	23	39.65	38.85	4	6,614	0.06%
2018/02/06	26	39.62	22	39.42	38.30	4	6,578	0.06%
2018/02/05	10	41.54	8	41.67	42.50	2	6,496	0.03%
2018/02/02	35	44.28	14	43.91	43.75	21	6,467	0.32%
2018/02/01	25	46.63	26	46.45	45.60	-1	6,401	-0.02%
2018/01/31	26	47.69	24	47.39	47.10	2	6,168	0.03%
2018/01/30	15	47.07	2	47.73	46.60	13	5,992	0.22%
2018/01/29	49	43.88	56	44.61	47.85	-7	5,696	-0.12%
2018/01/26	16	43.55	6	43.74	43.50	10	5,462	0.18%
2018/01/25	17	44.20	33	44.92	41.80	-16	5,388	-0.30%
2018/01/24	18	44.17	17	43.52	44.60	1	5,370	0.02%
2018/01/23	3	44.40	5	45.25	45.25	-2	5,326	-0.04%
2018/01/22	3	39.28	17	40.10	41.15	-14	5,353	-0.26%
2018/01/19	11	40.51	9	39.95	40.10	2	5,650	0.04%
2018/01/18	20	40.90	29	40.94	40.15	-9	6,086	-0.15%
2018/01/17	14	39.13	37	39.02	39.15	-23	6,095	-0.38%
2018/01/15	22	39.59	14	39.53	39.45	8	6,166	0.13%
2018/01/12	11	40.32	15	40.22	39.95	-4	6,189	-0.06%
2018/01/11	8	39.46	24	39.67	39.50	-16	6,285	-0.25%
2018/01/10	17	39.36	0	0.00	39.15	17	6,270	0.27%
2018/01/09	43	40.89	33	40.90	40.15	10	6,242	0.16%
2018/01/08	18	45.27	18	44.78	43.85	0	6,153	0.00%
2018/01/05	32	45.75	37	45.48	45.30	-5	6,100	-0.08%
2018/01/04	7	42.99	5	43.63	43.30	2	5,938	0.03%
2018/01/03	15	44.32	5	44.74	44.10	10	5,876	0.17%
2018/01/02	22	44.18	36	44.35	43.80	-14	5,769	-0.24%