泰碩 (3338)-玉山-城中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	70.40	7	70.31	73.30	-6	4,192	-0.14%
2024/04/23	0	0.00	1	66.70	66.70	-1	4,090	-0.02%
2024/04/22	7	66.11	0	0.00	64.80	7	4,080	0.17%
2024/04/19	0	0.00	4	69.22	67.80	-4	4,057	-0.10%
2024/04/18	3	69.83	10	70.94	70.10	-7	4,021	-0.17%
2024/04/17	1	69.50	1	69.40	69.20	0	3,961	0.00%
2024/04/16	0	0.00	1	64.60	64.60	-1	3,921	-0.03%
2024/04/15	0	0.00	1	67.40	67.00	-1	3,909	-0.03%
2024/04/12	0	0.00	2	68.40	68.80	-2	3,905	-0.05%
2024/04/11	0	0.00	1	68.10	67.90	-1	3,907	-0.03%
2024/04/10	7	69.40	6	69.85	68.90	1	4,013	0.02%
2024/04/09	8	68.83	6	68.85	70.50	2	4,009	0.05%
2024/04/08	0	0.00	2	66.50	65.80	-2	3,965	-0.05%
2024/04/03	0	0.00	2	64.90	64.90	-2	4,086	-0.05%
2024/04/01	1	65.40	2	65.45	65.40	-1	4,473	-0.02%
2024/03/28	5	64.80	10	64.90	64.70	-5	4,449	-0.11%
2024/03/27	4	65.40	2	65.80	65.40	2	4,455	0.04%
2024/03/26	12	65.42	1	66.60	65.30	11	4,443	0.25%
2024/03/21	1	66.50	1	66.60	66.20	0	4,376	0.00%
2024/03/20	22	66.82	1	66.10	66.00	21	4,370	0.48%
2024/03/19	1	68.50	1	68.90	67.50	0	4,349	0.00%
2024/03/18	7	68.66	10	68.48	68.90	-3	4,375	-0.07%
2024/03/14	17	68.08	12	70.20	67.90	5	4,481	0.11%
2024/03/13	7	70.57	7	71.20	71.00	0	4,425	0.00%
2024/03/12	5	71.90	19	71.52	72.40	-14	4,272	-0.33%
2024/03/11	1	70.00	10	72.30	68.70	-9	4,134	-0.22%
2024/03/08	16	70.48	3	72.17	70.80	13	4,020	0.32%
2024/03/07	45	77.24	63	77.38	76.10	-18	3,727	-0.48%
2024/03/06	14	71.86	8	73.14	73.20	6	3,062	0.20%
2024/03/05	4	66.78	2	67.40	66.60	2	2,854	0.07%
2024/03/04	3.1	69.74	11	69.20	67.50	-7.9	2,823	-0.28%
2024/03/01	23	68.40	9	68.30	68.00	14	2,698	0.52%
2024/02/29	1	67.00	0	0.00	66.50	1	2,608	0.04%
2024/02/26	1	64.00	0	0.00	64.50	1	2,555	0.04%
2024/02/22	0	0.00	1	66.60	66.10	-1	2,545	-0.04%
2024/02/21	0	65.80	2	65.90	65.20	-2	2,529	-0.08%
2024/02/20	1	65.20	0	0.00	65.50	1	2,514	0.04%
2024/02/19	3	66.93	1	66.70	66.10	2	2,493	0.08%
2024/02/16	2	67.30	11	67.29	67.30	-9	2,461	-0.37%
2024/02/15	1	65.50	4	63.70	65.50	-3	2,388	-0.13%
2024/02/05	9	65.88	4	65.00	64.60	5	2,349	0.21%
2024/02/02	21	66.70	12	66.63	66.50	9	2,301	0.39%
2024/02/01	0	0.00	1	64.50	64.40	-1	2,132	-0.05%
2024/01/31	1	62.90	0	0.00	63.70	1	2,134	0.05%
2024/01/30	1	64.89	12	64.94	64.00	-11	2,143	-0.51%
2024/01/29	4	63.30	11	63.19	63.10	-7	2,064	-0.34%
2024/01/24	0	62.80	0	0.00	62.60	0	2,267	0.00%
2024/01/10	1	60.50	0	0.00	60.00	1	2,220	0.05%
2024/01/09	4	60.90	0	0.00	60.90	4	2,213	0.18%
2024/01/05	0	0.00	5	64.50	62.60	-5	2,195	-0.23%
2024/01/04	13	63.84	12	64.62	64.00	1	2,177	0.05%
2024/01/03	1	65.80	0	0.00	65.90	1	2,083	0.05%
2024/01/02	13	67.11	13	68.10	67.30	0	2,062	0.00%
2023/12/29	4	67.35	4	67.13	67.20	0	1,996	0.00%
2023/12/28	29	66.52	10	66.76	67.10	19	1,884	1.01%
2023/12/27	0	0.00	11	64.47	64.50	-11	1,600	-0.69%
2023/12/21	1	59.50	0	0.00	59.20	1	1,723	0.06%
2023/12/14	0	0.00	1	63.00	62.50	-1	2,065	-0.05%
2023/12/13	2	62.20	4	62.60	62.00	-2	2,071	-0.10%
2023/12/12	4	63.40	6	63.90	61.60	-2	2,069	-0.10%
2023/12/11	2	62.00	1	62.40	62.20	1	2,006	0.05%
2023/12/08	2	60.80	0	0.00	60.80	2	2,009	0.10%
2023/12/07	0	0.00	4	60.90	61.20	-4	2,022	-0.20%
2023/12/06	1	60.30	0	0.00	60.10	1	2,064	0.05%
2023/12/05	4	61.15	0	0.00	60.90	4	2,169	0.18%
2023/12/04	0	0.00	1.1	61.97	61.50	-1.1	2,315	-0.05%
2023/11/28	0	0.00	1	59.80	60.30	-1	2,507	-0.04%
2023/11/22	2	61.00	0	0.00	60.80	2	2,615	0.08%
2023/11/21	0	0.00	1	60.50	60.60	-1	2,621	-0.04%
2023/11/20	0	0.00	31	59.24	60.70	-31	2,662	-1.16%
2023/11/14	11	60.02	0	0.00	60.50	11	2,911	0.38%
2023/11/10	19	60.41	0	0.00	59.80	19	3,088	0.62%
2023/11/08	1.1	59.54	0	0.00	59.50	1.1	3,099	0.04%
2023/11/07	2	59.25	2	59.75	59.50	0	3,136	0.00%
2023/11/03	2	58.20	2	59.45	58.00	0	3,171	0.00%
2023/11/02	7	58.87	7	58.76	59.40	0	3,210	0.00%
2023/11/01	3	58.13	3	57.50	56.50	0	3,215	0.00%
2023/10/30	0	0.00	1	54.30	54.50	-1	3,201	-0.03%
2023/10/19	0	0.00	2	54.50	54.50	-2	5,058	-0.04%
2023/10/18	0	0.00	0	54.30	54.10	0	5,734	0.00%
2023/10/11	0	0.00	9	56.88	56.80	-9	6,643	-0.14%
2023/10/06	0	0.00	1	59.60	59.50	-1	6,668	-0.01%
2023/10/05	1	61.20	1	60.70	60.20	0	6,658	0.00%
2023/10/04	2	60.60	3	60.23	60.40	-1	6,663	-0.02%
2023/10/03	0	0.00	5	62.54	62.00	-5	6,624	-0.08%
2023/10/02	3	63.77	4	64.05	63.90	-1	6,588	-0.02%
2023/09/27	3	63.10	3	62.80	63.30	0	6,525	0.00%
2023/09/26	5	65.04	4	64.38	61.70	1	6,537	0.02%
2023/09/25	4	63.80	3.1	63.62	63.10	0.9	6,438	0.01%
2023/09/22	3	64.90	4	63.90	64.60	-1	6,412	-0.02%
2023/09/21	1.1	64.13	0	0.00	64.00	1.1	6,325	0.02%
2023/09/20	4	64.28	1	61.90	61.90	3	6,229	0.05%
2023/09/15	7	64.44	2	63.95	64.00	5	6,063	0.08%
2023/09/14	3	63.60	1	64.00	64.50	2	6,016	0.03%
2023/09/13	1	61.00	0	0.00	60.90	1	5,931	0.02%
2023/09/12	8	60.83	8	60.10	60.10	0	5,912	0.00%
2023/09/11	16	60.78	19.3	62.52	60.80	-3.3	5,902	-0.06%
2023/09/08	11	62.97	8.3	64.12	63.60	2.7	5,850	0.05%
2023/09/07	6	63.87	2	64.40	63.70	4	5,731	0.07%
2023/09/06	1	60.80	4	60.80	61.00	-3	5,589	-0.05%
2023/09/05	5	60.34	17	60.11	61.20	-12	5,589	-0.21%
2023/09/04	13	61.56	0	0.00	61.70	13	5,585	0.23%
2023/08/31	1	59.30	0	0.00	58.90	1	5,493	0.02%
2023/08/30	1	59.00	0	0.00	59.20	1	5,485	0.02%
2023/08/28	0.2	56.50	0	0.00	56.40	0.2	5,445	0.00%
2023/08/25	0.1	58.01	2	57.40	57.40	-1.9	5,449	-0.03%
2023/08/24	6.3	59.60	6	59.17	59.10	0.3	5,458	0.01%
2023/08/22	2	61.65	2	60.65	58.70	0	5,453	0.00%
2023/08/18	2	58.52	2	60.65	58.50	0	5,322	0.00%
2023/08/17	8	60.17	13	60.73	61.50	-5	5,252	-0.09%
2023/08/15	0	0.00	0	56.40	56.20	0	5,068	0.00%
2023/08/14	1	57.00	2	56.40	55.70	-1	5,051	-0.02%
2023/08/11	4	58.83	17	58.69	57.70	-13	5,027	-0.26%
2023/08/10	1	57.19	1	56.80	57.10	0	4,973	0.00%
2023/08/09	16	61.51	8	62.50	60.30	8	4,930	0.16%
2023/08/08	3	62.10	3	61.47	62.10	0	4,893	0.00%
2023/08/07	3.1	62.58	0	0.00	63.80	3.1	4,845	0.06%
2023/08/04	0	0.00	0.3	61.50	62.80	-0.3	4,785	-0.01%
2023/08/02	0	0.00	18	62.66	61.80	-18	4,774	-0.38%
2023/08/01	1	68.50	1	66.50	66.30	0	4,756	0.00%
2023/07/31	4	69.60	9	70.59	68.10	-5	4,908	-0.10%
2023/07/28	8	70.33	9	70.77	70.70	-1	4,807	-0.02%
2023/07/27	6	74.62	5	73.10	71.60	1	4,702	0.02%
2023/07/26	3	71.21	3	73.33	71.10	0	4,455	0.00%
2023/07/25	16	75.64	35	76.16	74.20	-19	4,307	-0.44%
2023/07/24	69	75.40	53.2	75.92	76.10	15.8	3,872	0.41%
2023/07/21	57	67.01	126	70.63	70.90	-69	3,203	-2.15%	大賣/
2023/07/20	3	63.23	21	63.74	64.50	-18	2,530	-0.71%
2023/07/19	47	58.26	18	59.35	58.70	29	2,430	1.19%
2023/07/18	42.2	59.15	5	57.94	60.00	37.2	2,310	1.61%
2023/07/17	20	60.36	1	60.60	57.90	19	2,023	0.94%
2023/07/14	1	51.60	1	53.00	55.10	0	1,750	0.00%
2023/07/13	16	50.91	1	50.80	50.10	15	1,678	0.89%
2023/07/12	10	49.54	0	0.00	49.30	10	1,684	0.59%
2023/07/11	10	49.89	0	0.00	49.35	10	1,690	0.59%
2023/07/06	1	48.30	0	0.00	48.50	1	1,750	0.06%
2023/06/29	0	0.00	3	46.00	45.95	-3	1,783	-0.17%
2023/06/27	0	0.00	2	46.65	45.80	-2	2,043	-0.10%
2023/06/26	6	48.65	9	48.47	48.30	-3	2,119	-0.14%
2023/06/16	0	0.00	60	48.48	48.15	-60	2,301	-2.61%
2023/06/15	0	0.00	140	49.00	48.70	-140	2,294	-6.10%	大賣/鉅額交易
2023/06/14	0	0.00	1	48.85	49.10	-1	2,283	-0.04%
2023/06/13	1	50.00	0	0.00	49.85	1	2,275	0.04%
2023/06/12	42	50.15	0	0.00	49.95	42	2,265	1.85%
2023/06/09	58	49.99	1	49.75	51.10	57	2,250	2.53%
2023/06/08	102	49.23	8	48.89	48.60	94	2,214	4.24%	大買/
2023/06/07	8	51.58	8	51.49	51.90	0	2,156	0.00%
2023/06/06	2	50.55	6	50.27	50.10	-4	2,107	-0.19%
2023/06/05	1	51.50	2	51.30	51.40	-1	2,079	-0.05%
2023/06/02	1	50.50	1	50.50	50.30	0	2,042	0.00%
2023/06/01	3	49.58	1	49.45	50.00	2	2,021	0.10%
2023/05/31	4	49.89	1	50.00	50.00	3	2,009	0.15%
2023/05/30	3	49.33	0	0.00	49.85	3	1,993	0.15%
2023/05/29	4	48.91	7	49.16	49.45	-3	1,965	-0.15%
2023/05/26	7	48.23	18	47.89	48.25	-11	1,915	-0.57%
2023/05/25	3	48.03	0	0.00	47.90	3	1,888	0.16%
2023/05/23	0	0.00	1	46.65	46.35	-1	1,825	-0.05%
2023/05/17	1	45.00	0	0.00	44.95	1	1,825	0.05%
2023/05/12	0	0.00	1	44.85	45.00	-1	1,804	-0.06%
2023/05/11	0	0.00	1	44.20	44.05	-1	1,799	-0.06%
2023/05/10	0	0.00	7	45.56	45.25	-7	1,789	-0.39%
2023/05/09	5	49.30	0	0.00	46.55	5	1,771	0.28%
2023/05/08	1	48.80	4	48.30	48.20	-3	1,709	-0.18%
2023/05/05	38	49.56	16	50.83	49.25	22	1,625	1.35%
2023/05/03	1	47.20	0	0.00	47.50	1	1,399	0.07%
2023/05/02	0	0.00	3	48.07	47.85	-3	1,385	-0.22%
2023/04/28	0	0.00	1	46.85	47.80	-1	1,366	-0.07%
2023/04/27	1	46.25	0	0.00	46.90	1	1,334	0.07%
2023/04/26	1	43.80	2	43.98	44.70	-1	1,294	-0.08%
2023/04/25	0	0.00	1	43.25	43.35	-1	1,282	-0.08%
2023/04/20	1	46.65	1	46.55	46.35	0	1,219	0.00%
2023/04/19	3	47.02	1	47.40	46.70	2	1,206	0.17%
2023/04/17	2	47.90	1	47.60	48.30	1	1,152	0.09%
2023/04/13	0	0.00	1	47.60	47.40	-1	1,063	-0.09%
2023/04/12	2	47.60	1	47.60	47.60	1	1,029	0.10%
2023/04/10	0	0.00	1	46.95	46.60	-1	966	-0.10%
2023/04/07	1	46.05	1	47.60	46.10	0	950	0.00%
2023/04/06	1	47.80	3	46.87	47.30	-2	921	-0.22%
2023/03/31	0	0.00	3	47.43	47.50	-3	895	-0.33%
2023/03/30	1	48.60	3	48.27	47.00	-2	875	-0.23%
2023/03/29	4	47.67	3	48.48	47.30	1	815	0.12%
2023/03/28	9	48.26	2	48.00	45.25	7	700	1.00%
2023/03/27	3	45.92	2	45.35	46.85	1	549	0.18%
2023/03/24	0	42.80	1	42.75	42.60	-1	461	-0.22%
2023/03/23	6	43.57	3	43.40	43.60	3	431	0.70%
2023/03/21	0	37.88	0	0.00	37.65	0	235	0.00%
2023/03/16	0	0.00	25	35.72	35.70	-25	232	-10.75%
2023/03/15	0	0.00	5	36.70	36.60	-5	230	-2.17%
2023/03/14	0	36.90	0	0.00	36.65	0	231	0.00%
2023/03/10	0	37.35	0	0.00	36.90	0	232	0.00%
2023/03/09	0	0.00	1	38.00	37.95	-1	228	-0.44%
2023/03/08	2	38.33	6	38.30	38.35	-4	221	-1.80%
2023/03/07	6	37.88	6	37.90	37.90	0	221	0.00%
2023/03/06	1	37.80	0	0.00	37.75	1	218	0.46%
2023/03/03	30	37.86	0	0.00	37.80	30	213	14.02%
2023/03/02	2	37.95	19	37.71	37.25	-17	209	-8.12%
2023/03/01	20	36.01	0	0.00	36.10	20	194	10.29%
2023/02/23	5	36.20	0	0.00	36.20	5	189	2.64%
2023/02/20	12	36.65	2	36.60	36.50	10	183	5.45%
2023/02/14	1	33.65	0	0.00	33.90	1	160	0.62%
2023/02/13	1	33.20	0	0.00	33.15	1	157	0.63%
2023/02/07	8	34.57	0	0.00	34.50	8	152	5.25%
2023/01/06	0	31.75	0	0.00	31.75	0	157	0.00%
2022/12/05	0	0.00	0.2	35.80	36.00	-0.2	184	-0.12%
2022/10/11	0	0.00	1	31.75	30.90	-1	208	-0.48%
2022/10/05	0	34.85	0	0.00	33.80	0	221	0.00%
2022/09/05	0	0.00	0	39.58	39.25	0	309	0.00%
2022/08/18	1	40.80	1	41.25	41.60	0	307	0.00%
2022/08/15	0	0.00	1	42.25	42.00	-1	310	-0.32%
2022/08/12	0	0.00	1	41.40	41.30	-1	307	-0.33%
2022/08/11	0	0.00	1	41.20	41.00	-1	307	-0.33%
2022/07/26	1	40.15	1	39.75	39.35	0	318	0.00%
2022/07/22	0	40.20	0	0.00	40.10	0	321	0.00%
2022/07/20	1	40.50	0	0.00	39.85	1	330	0.30%
2022/07/08	0	0.00	1	38.20	38.60	-1	352	-0.28%
2022/07/04	0	0.00	1	36.20	36.45	-1	338	-0.30%
2022/07/01	0	0.00	3	33.60	33.15	-3	330	-0.91%
2022/06/28	1	38.65	0	0.00	38.55	1	353	0.28%
2022/06/24	0	38.85	0	0.00	37.95	0	369	0.00%
2022/06/20	0	0.00	1	39.00	38.35	-1	383	-0.26%
2022/06/07	0	0.00	0	44.50	44.50	0	425	0.00%
2022/04/25	0	0.00	4	43.94	43.85	-4	2,277	-0.18%
2022/04/20	8	47.15	0	0.00	47.15	8	2,288	0.35%
2022/04/18	0	0.00	1	46.10	45.85	-1	2,305	-0.04%
2022/04/15	1	49.00	0	0.00	47.15	1	2,321	0.04%
2022/04/14	0	0.00	1	50.00	49.95	-1	2,331	-0.04%
2022/04/08	0	0.00	2	52.30	52.30	-2	2,388	-0.08%
2022/03/31	2	53.85	0	0.00	53.90	2	2,422	0.08%
2022/03/29	0	0.00	1	51.30	51.30	-1	2,499	-0.04%
2022/03/25	1	51.70	0	0.00	51.80	1	2,511	0.04%
2022/03/23	1	53.00	0	0.00	53.00	1	2,525	0.04%
2022/03/18	1	52.90	0	0.00	53.20	1	2,559	0.04%
2022/03/17	2	53.25	2	53.20	53.20	0	2,578	0.00%
2022/03/15	0	0.00	1	51.40	51.50	-1	2,616	-0.04%
2022/03/08	2	51.60	0	0.00	51.80	2	3,392	0.06%
2022/03/07	0	0.00	2	52.40	52.80	-2	3,406	-0.06%
2022/03/04	0	57.30	0	0.00	55.40	0	3,446	0.00%
2022/03/02	1	54.70	2	54.90	55.10	-1	3,510	-0.03%
2022/03/01	2	54.00	0	0.00	54.10	2	3,593	0.06%
2022/02/25	1	53.50	1	54.00	53.60	0	3,898	0.00%
2022/02/24	4	53.30	2	52.60	52.60	2	4,031	0.05%
2022/02/18	13	58.12	0	0.00	58.00	13	3,982	0.33%
2022/02/17	15	58.58	13	58.47	57.90	2	3,961	0.05%
2022/02/16	0	0.00	1	55.50	55.40	-1	3,851	-0.03%
2022/02/15	1	55.20	1	56.10	55.20	0	3,873	0.00%
2022/02/14	1	55.70	1	55.60	55.50	0	3,910	0.00%
2022/02/11	0	0.00	3	59.33	59.00	-3	3,864	-0.08%
2022/02/10	2	61.25	2	60.70	60.30	0	3,806	0.00%
2022/02/09	7	60.43	8.2	61.20	61.20	-1.2	3,670	-0.03%
2022/02/08	14.2	60.41	25	60.08	60.60	-10.8	3,523	-0.31%
2022/02/07	12	55.49	27	57.43	58.60	-15	3,143	-0.48%
2022/01/26	0	0.00	1	53.50	53.30	-1	3,006	-0.03%
2022/01/25	2	52.70	0	0.00	52.00	2	2,990	0.07%
2022/01/24	1	53.40	1	53.60	53.70	0	2,971	0.00%
2022/01/21	4	54.85	0	0.00	52.60	4	2,933	0.14%
2022/01/20	13	57.53	1	57.90	57.30	12	2,859	0.42%
2022/01/19	9	55.82	4	57.98	58.10	5	2,699	0.19%
2022/01/18	0	0.00	1	54.90	55.30	-1	2,547	-0.04%
2022/01/17	1	52.50	1	51.60	52.50	0	2,489	0.00%
2022/01/14	5	51.50	0	0.00	52.50	5	2,484	0.20%
2022/01/11	1	54.50	1	53.80	52.30	0	2,455	0.00%
2022/01/05	1	54.60	0	0.00	54.80	1	2,383	0.04%
2022/01/03	0	0.00	1	55.80	55.40	-1	2,334	-0.04%
2021/12/29	0	0.00	2	54.10	54.80	-2	2,304	-0.09%
2021/12/28	1	53.40	0	0.00	52.90	1	2,279	0.04%
2021/12/24	3	55.70	1	56.00	54.70	2	2,266	0.09%
2021/12/23	0	0.00	4	55.80	55.50	-4	2,210	-0.18%
2021/12/22	1	52.80	1	53.00	52.60	0	2,156	0.00%
2021/12/21	0	0.00	1	52.20	52.40	-1	2,151	-0.05%
2021/12/17	7	51.61	2	51.40	51.40	5	2,135	0.23%
2021/12/16	2	53.60	1	53.50	52.90	1	2,116	0.05%
2021/12/15	1	52.90	0	0.00	52.90	1	2,108	0.05%
2021/12/14	4	54.93	6	53.80	52.70	-2	2,094	-0.10%
2021/12/13	2	54.75	1	55.20	55.80	1	2,064	0.05%
2021/12/10	0	0.00	1	54.60	54.50	-1	2,037	-0.05%
2021/12/09	1	54.10	1	54.50	54.30	0	2,018	0.00%
2021/12/08	2	54.80	6	55.20	54.90	-4	1,982	-0.20%
2021/12/07	43	54.64	41	57.98	54.00	2	1,929	0.10%
2021/12/06	10	59.58	5	60.20	58.20	5	1,817	0.28%
2021/12/03	27	59.84	27	59.62	59.60	0	1,681	0.00%
2021/12/02	5	58.50	10	60.06	62.20	-5	1,365	-0.37%
2021/12/01	2	55.25	0	0.00	56.60	2	1,171	0.17%
2021/11/30	4	55.10	5	56.00	55.30	-1	1,135	-0.09%
2021/11/29	5	53.26	4	54.03	54.00	1	1,067	0.09%
2021/11/26	6	55.43	10	55.76	55.00	-4	1,013	-0.39%
2021/11/25	0	0.00	3	56.30	57.60	-3	944	-0.32%
2021/11/24	22	58.10	20	57.90	57.80	2	841	0.24%
2021/11/23	6	55.82	0	56.10	56.10	6	527	1.14%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	0	0.00	0	46.00	46.40	0	365	0.00%
2021/11/18	1	43.70	0	0.00	44.00	1	341	0.29%
2021/11/12	1	46.00	0	0.00	45.40	1	324	0.31%
2021/11/11	3	46.20	6	45.87	46.60	-3	285	-1.05%
2021/11/10	4	42.75	1	42.60	42.40	3	224	1.33%
2021/11/08	0	0.00	2	40.10	40.35	-2	217	-0.92%
2021/11/01	0	0.00	1	40.90	40.50	-1	231	-0.43%
2021/10/29	0	0.00	1	40.60	40.20	-1	232	-0.43%
2021/10/28	2	40.75	0	0.00	41.00	2	233	0.86%
2021/10/26	0	0.00	1	40.00	39.80	-1	241	-0.41%
2021/10/22	0	0.00	0	40.00	40.10	0	247	0.00%
2021/10/18	0	0.00	2	37.70	37.40	-2	268	-0.74%
2021/09/30	0	0.00	0	41.55	40.85	0	355	0.00%
2021/09/28	1	42.50	0	0.00	42.05	1	362	0.28%
2021/09/23	0	0.00	1	40.90	40.60	-1	366	-0.27%
2021/09/22	1	40.25	0	0.00	40.25	1	370	0.27%
2021/09/15	2	40.00	0	0.00	40.55	2	391	0.51%
2021/09/09	2	40.95	0	0.00	40.85	2	587	0.34%
2021/09/08	2	40.40	4	40.75	40.40	-2	587	-0.34%
2021/09/07	2	41.33	0	0.00	41.40	2	585	0.34%
2021/09/06	1	42.70	0	0.00	42.10	1	585	0.17%
2021/09/03	1	43.65	0	0.00	43.60	1	586	0.17%
2021/09/01	0	0.00	1	44.40	44.80	-1	589	-0.17%
2021/08/31	1	43.10	0	0.00	43.35	1	588	0.17%
2021/08/27	0	0.00	1	43.90	43.40	-1	602	-0.17%
2021/08/26	1	42.90	0	0.00	43.40	1	605	0.17%
2021/08/25	0	0.00	2	43.03	43.90	-2	623	-0.32%
2021/08/24	2	42.33	0	0.00	42.20	2	630	0.32%
2021/08/18	0	0.00	2	43.45	44.10	-2	648	-0.31%
2021/08/17	1	43.25	0	0.00	42.00	1	652	0.15%
2021/08/16	1	43.95	0	0.00	43.70	1	650	0.15%
2021/08/12	1	46.10	1	47.40	46.20	0	654	0.00%
2021/08/11	0	0.00	2	45.40	45.40	-2	659	-0.30%
2021/07/30	3	50.53	1	51.00	50.30	2	773	0.26%
2021/07/29	5	51.20	0	0.00	51.30	5	769	0.65%
2021/07/28	1	50.00	13	51.10	51.10	-12	772	-1.55%
2021/07/26	0	0.00	1	53.70	54.20	-1	781	-0.13%
2021/07/20	1	52.00	0	0.00	51.80	1	791	0.13%
2021/07/19	3	53.27	1	53.10	52.90	2	790	0.25%
2021/07/16	3	54.40	1	55.20	54.30	2	811	0.25%
2021/07/15	1	53.90	0	0.00	53.90	1	805	0.12%
2021/07/13	1	53.20	1	54.40	52.60	0	810	0.00%
2021/07/09	1	53.30	0	0.00	53.30	1	839	0.12%
2021/07/07	0	0.00	1	51.90	51.70	-1	951	-0.11%
2021/07/05	0	0.00	1	51.50	52.10	-1	962	-0.10%
2021/07/01	1	51.20	2	51.85	51.10	-1	981	-0.10%
2021/06/30	0	0.00	2	52.15	51.80	-2	995	-0.20%
2021/06/29	0	0.00	1	52.00	51.60	-1	1,028	-0.10%
2021/06/24	2	53.00	1	53.80	53.00	1	1,142	0.09%
2021/06/22	1	56.00	0	0.00	53.80	1	1,130	0.09%
2021/06/21	5	54.82	5	55.86	55.00	0	1,095	0.00%
2021/06/18	2	53.60	0	0.00	54.70	2	1,008	0.20%
2021/06/17	0	0.00	1	49.10	49.75	-1	957	-0.10%
2021/06/11	0	0.00	2	49.58	48.80	-2	986	-0.20%
2021/06/09	2	48.65	0	0.00	48.35	2	1,017	0.20%
2021/06/08	0	0.00	1	49.95	49.45	-1	1,017	-0.10%
2021/06/02	1	49.10	1	51.30	49.60	0	1,026	0.00%
2021/06/01	2	49.60	0	0.00	50.50	2	1,012	0.20%
2021/05/31	0	0.00	2	48.40	48.70	-2	1,005	-0.20%
2021/05/20	0	0.00	1	44.60	44.55	-1	1,009	-0.10%
2021/05/18	0	0.00	3	44.30	45.00	-3	1,019	-0.29%
2021/05/17	3	41.00	0	0.00	40.95	3	1,010	0.30%
2021/05/14	0	0.00	2	45.63	45.50	-2	998	-0.20%
2021/05/13	1	44.15	1	42.30	44.30	0	996	0.00%
2021/05/12	3	46.10	0	0.00	45.00	3	979	0.31%
2021/05/10	1	55.70	0	0.00	55.40	1	937	0.11%
2021/05/04	0	0.00	1	57.10	56.00	-1	930	-0.11%
2021/05/03	1	60.00	0	0.00	58.50	1	922	0.11%
2021/04/28	2	61.80	0	0.00	61.10	2	927	0.22%
2021/04/26	0	0.00	1	62.30	62.10	-1	938	-0.11%
2021/04/23	0	0.00	1	62.70	63.00	-1	939	-0.11%
2021/04/21	1	64.60	0	0.00	64.20	1	968	0.10%
2021/04/20	1	65.20	0	0.00	65.10	1	978	0.10%
2021/04/19	0	0.00	1	65.60	65.20	-1	1,025	-0.10%
2021/04/16	0	0.00	1	65.50	65.40	-1	1,025	-0.10%
2021/04/15	1	66.60	3	67.17	66.30	-2	1,053	-0.19%
2021/04/14	5	67.24	10	66.50	67.50	-5	1,027	-0.49%
2021/04/13	2	64.50	2	65.40	65.70	0	949	0.00%
2021/04/09	1	64.20	0	0.00	64.00	1	961	0.10%
2021/04/01	7	66.33	3	65.37	65.60	4	940	0.43%
2021/03/31	11	65.55	12	65.94	66.00	-1	907	-0.11%
2021/03/30	2	62.80	1	63.30	63.30	1	806	0.12%
2021/03/29	1	60.10	0	0.00	60.40	1	791	0.13%
2021/03/26	0	0.00	5	60.40	60.20	-5	796	-0.63%
2021/03/25	2	61.00	0	0.00	60.40	2	806	0.25%
2021/03/24	0	0.00	1	61.30	61.20	-1	807	-0.12%
2021/03/23	0	0.00	1	62.30	61.40	-1	811	-0.12%
2021/03/19	0	0.00	1	63.20	62.80	-1	824	-0.12%
2021/03/18	5	62.90	0	0.00	62.80	5	820	0.61%
2021/03/17	3	64.47	2	63.50	63.50	1	827	0.12%
2021/03/16	5	62.86	3	63.50	63.80	2	823	0.24%
2021/03/15	2	61.00	0	0.00	61.00	2	803	0.25%
2021/03/10	0	0.00	1	60.70	60.50	-1	847	-0.12%
2021/03/09	0	61.00	0	0.00	59.00	0	855	0.00%
2021/03/08	0	61.00	1	60.70	60.00	-1	868	-0.11%
2021/03/05	0	0.00	1	59.50	59.60	-1	906	-0.11%
2021/03/04	1	59.10	5	59.30	59.10	-4	981	-0.41%
2021/03/02	0	0.00	1	60.00	58.90	-1	1,048	-0.10%
2021/02/24	5	60.80	3	60.40	60.80	2	1,148	0.17%
2021/02/23	1	60.00	8	60.41	60.50	-7	1,180	-0.59%
2021/02/19	3	59.30	2	60.20	60.30	1	1,432	0.07%
2021/02/17	7	57.60	1	57.50	57.50	6	1,475	0.41%
2021/02/05	2	56.75	0	0.00	56.10	2	1,521	0.13%
2021/02/04	1	56.60	0	0.00	56.40	1	1,734	0.06%
2021/01/21	1	57.90	0	0.00	58.10	1	1,944	0.05%
2021/01/20	1	60.40	0	0.00	59.50	1	1,947	0.05%
2021/01/19	0	0.00	1	62.20	62.30	-1	1,939	-0.05%
2021/01/18	1	62.80	0	0.00	62.80	1	1,943	0.05%
2021/01/15	2	64.55	0	0.00	64.50	2	1,937	0.10%
2021/01/14	0	0.00	12	66.50	66.20	-12	1,922	-0.62%
2021/01/13	13	66.62	1	65.70	65.90	12	1,888	0.64%
2021/01/12	1	67.30	2	66.95	65.10	-1	1,871	-0.05%
2021/01/08	1	65.80	3	66.23	65.90	-2	1,830	-0.11%
2021/01/06	2	64.85	3	64.10	64.30	-1	1,808	-0.06%
2021/01/05	3	64.67	2	64.65	65.60	1	1,790	0.06%
2020/12/31	2	62.50	1	62.40	62.30	1	1,770	0.06%
2020/12/29	1	63.90	1	63.90	63.80	0	1,808	0.00%
2020/12/28	1	64.50	4	64.25	64.10	-3	1,877	-0.16%
2020/12/25	1	64.70	1	64.60	64.70	0	1,888	0.00%
2020/12/24	1	64.30	1	65.30	64.50	0	1,911	0.00%
2020/12/23	2	64.05	2	64.15	64.20	0	1,949	0.00%
2020/12/22	1	64.90	1	65.20	64.00	0	1,983	0.00%
2020/12/17	1	64.80	1	64.80	64.60	0	1,989	0.00%
2020/12/16	1	65.70	1	65.70	65.40	0	1,990	0.00%
2020/12/11	4	64.55	7	64.60	64.20	-3	1,996	-0.15%
2020/12/10	3	65.60	1	65.70	65.70	2	1,999	0.10%
2020/12/09	6	67.45	0	0.00	66.70	6	2,011	0.30%
2020/12/08	0	0.00	2	66.80	66.50	-2	2,009	-0.10%
2020/12/07	1	65.30	0	0.00	65.60	1	2,012	0.05%
2020/12/04	3	67.37	1	66.80	66.80	2	2,002	0.10%
2020/12/03	0	0.00	8	67.83	67.60	-8	2,007	-0.40%
2020/12/02	1	67.90	2	68.30	68.10	-1	2,007	-0.05%
2020/12/01	6	68.48	0	0.00	68.30	6	2,002	0.30%
2020/11/30	3	68.87	1	69.20	69.40	2	1,983	0.10%
2020/11/27	19	68.15	22	68.07	68.40	-3	1,910	-0.16%
2020/11/26	0	0.00	1	65.50	64.90	-1	1,859	-0.05%
2020/11/25	2	64.75	2	65.00	65.00	0	1,858	0.00%
2020/11/24	5	66.86	0	0.00	66.40	5	1,834	0.27%
2020/11/23	1	68.00	0	0.00	67.90	1	1,810	0.06%
2020/11/20	4	68.55	0	0.00	68.40	4	1,830	0.22%
2020/11/19	1	69.20	3	68.80	69.10	-2	1,814	-0.11%
2020/11/18	18	68.26	18	69.38	68.50	0	1,780	0.00%
2020/11/17	0	0.00	1	64.70	64.40	-1	1,626	-0.06%
2020/11/16	2	64.25	3	64.97	64.90	-1	1,688	-0.06%
2020/11/13	5	64.30	2	63.90	64.50	3	1,692	0.18%
2020/11/12	10	65.41	7	66.00	65.70	3	1,655	0.18%
2020/11/11	0	0.00	1	63.00	62.30	-1	1,453	-0.07%
2020/11/10	1	62.20	2	62.35	62.20	-1	1,449	-0.07%
2020/11/06	0	0.00	2	59.40	59.60	-2	1,420	-0.14%
2020/11/05	1	58.40	1	58.60	58.10	0	1,415	0.00%
2020/11/03	0	0.00	1	56.30	57.80	-1	1,473	-0.07%
2020/11/02	5	54.80	0	0.00	55.00	5	1,460	0.34%
2020/10/30	2	56.85	6	56.80	56.60	-4	1,457	-0.27%
2020/10/29	2	56.90	1	57.90	56.70	1	1,469	0.07%
2020/10/28	1	58.00	0	0.00	57.60	1	1,532	0.07%
2020/10/26	1	60.30	0	0.00	60.00	1	1,559	0.06%
2020/10/23	0	0.00	2	61.25	61.00	-2	1,586	-0.13%
2020/10/22	1	60.50	0	0.00	60.60	1	1,630	0.06%
2020/10/21	2	61.80	0	0.00	61.90	2	1,665	0.12%
2020/10/19	1	61.80	1	62.40	62.10	0	1,730	0.00%
2020/10/15	1	62.40	0	0.00	62.30	1	1,791	0.06%
2020/10/14	0	0.00	1	63.60	63.40	-1	1,834	-0.05%
2020/10/12	1	63.60	8	63.70	63.50	-7	1,934	-0.36%
2020/10/08	0	0.00	1	65.50	64.20	-1	2,100	-0.05%
2020/10/07	8	65.30	0	0.00	64.80	8	2,129	0.38%
2020/10/06	1	65.50	0	0.00	65.40	1	2,178	0.05%
2020/10/05	8	64.75	7	64.57	65.70	1	2,251	0.04%
2020/09/28	0	0.00	3	60.47	59.80	-3	2,769	-0.11%
2020/09/25	0	0.00	4	57.38	56.20	-4	2,815	-0.14%
2020/09/24	3	61.47	5	60.70	60.10	-2	2,847	-0.07%
2020/09/23	1	62.60	1	62.60	62.70	0	2,871	0.00%
2020/09/16	0	0.00	1	64.80	64.40	-1	3,024	-0.03%
2020/09/14	2	64.70	2	65.00	65.00	0	3,082	0.00%
2020/09/11	2	63.35	6	63.28	62.40	-4	3,089	-0.13%
2020/09/10	2	63.65	0	0.00	63.70	2	3,116	0.06%
2020/09/09	0	0.00	4	62.70	64.00	-4	3,139	-0.13%
2020/09/08	1	62.20	3	63.07	63.00	-2	3,159	-0.06%
2020/09/07	2	65.35	5	64.30	63.80	-3	3,194	-0.09%
2020/09/04	1	66.00	1	66.20	66.10	0	3,218	0.00%
2020/09/03	4	68.60	1	68.00	67.20	3	3,237	0.09%
2020/09/02	2	67.25	2	67.45	67.40	0	3,253	0.00%
2020/09/01	7	67.21	6	66.90	66.90	1	3,325	0.03%
2020/08/28	1	67.90	1	67.00	67.30	0	3,448	0.00%
2020/08/27	3	67.87	3	68.00	67.20	0	3,487	0.00%
2020/08/26	4	68.18	2	68.70	69.00	2	3,658	0.05%
2020/08/25	1	67.30	1	67.20	66.80	0	3,637	0.00%
2020/08/21	10	66.75	10	67.30	67.30	0	3,710	0.00%
2020/08/20	0	0.00	5	69.00	65.40	-5	3,746	-0.13%
2020/08/18	7	75.97	3	75.80	75.60	4	3,805	0.11%
2020/08/14	1	74.60	1	74.90	76.10	0	3,873	0.00%
2020/08/13	1	75.30	0	0.00	75.10	1	3,893	0.03%
2020/08/11	6	77.05	0	0.00	76.00	6	3,950	0.15%
2020/08/10	4	78.20	0	0.00	78.30	4	4,018	0.10%
2020/08/07	20	80.40	22	79.46	79.50	-2	4,125	-0.05%
2020/08/05	2	79.00	0	0.00	78.60	2	4,167	0.05%
2020/08/04	1	78.20	1	78.60	78.30	0	4,217	0.00%
2020/08/03	3	78.70	3	78.60	78.40	0	4,296	0.00%
2020/07/31	9	81.29	8	81.85	82.00	1	4,366	0.02%
2020/07/30	1	79.70	0	0.00	81.10	1	4,442	0.02%
2020/07/29	3	78.13	0	0.00	78.90	3	4,670	0.06%
2020/07/28	3	80.33	10	81.00	77.00	-7	4,731	-0.15%
2020/07/24	5	82.20	0	0.00	82.00	5	4,999	0.10%
2020/07/23	2	84.15	2	84.30	83.80	0	5,474	0.00%
2020/07/22	3	84.93	0	0.00	85.10	3	5,504	0.05%
2020/07/21	1	84.60	2	84.00	84.70	-1	5,508	-0.02%
2020/07/20	15	83.38	0	0.00	82.40	15	5,548	0.27%
2020/07/17	3	85.27	16	85.16	84.40	-13	5,552	-0.23%
2020/07/16	1	87.00	0	0.00	87.00	1	5,584	0.02%
2020/07/15	32	88.75	4	89.65	87.40	28	5,595	0.50%
2020/07/14	1	87.00	3	87.60	87.50	-2	5,562	-0.04%
2020/07/13	4	86.73	2	86.55	86.50	2	5,645	0.04%
2020/07/10	3	87.57	26	86.95	86.50	-23	5,669	-0.41%
2020/07/09	2	91.05	6	91.22	90.20	-4	5,663	-0.07%
2020/07/08	7	91.47	11	91.77	91.70	-4	5,700	-0.07%
2020/07/07	24	92.28	33	92.83	92.20	-9	5,743	-0.16%
2020/07/06	3	89.60	6	89.70	90.50	-3	5,507	-0.05%
2020/07/03	17	88.37	1	88.50	88.10	16	5,512	0.29%
2020/07/02	4	89.75	1	90.90	89.40	3	5,676	0.05%
2020/07/01	0	0.00	1	91.30	90.10	-1	5,836	-0.02%
2020/06/30	1	90.70	1	90.70	90.60	0	5,904	0.00%
2020/06/29	1	90.60	0	0.00	89.70	1	5,942	0.02%
2020/06/24	0	0.00	2	88.90	88.60	-2	5,986	-0.03%
2020/06/23	1	89.10	4	88.70	88.60	-3	6,074	-0.05%
2020/06/22	1	88.40	0	0.00	88.30	1	6,213	0.02%
2020/06/19	4	89.18	3	88.93	89.00	1	6,400	0.02%
2020/06/18	2	88.65	3	88.80	88.60	-1	6,555	-0.02%
2020/06/17	2	89.40	0	0.00	89.50	2	6,682	0.03%
2020/06/16	1	89.90	1	89.80	90.20	0	6,780	0.00%
2020/06/15	4	88.55	11	87.86	87.60	-7	7,043	-0.10%
2020/06/12	6	86.98	0	0.00	88.00	6	7,310	0.08%
2020/06/11	0	0.00	4	90.20	89.60	-4	7,479	-0.05%
2020/06/10	0	0.00	1	90.80	91.10	-1	7,712	-0.01%
2020/06/09	2	91.70	1	92.60	91.20	1	7,911	0.01%
2020/06/08	11	93.62	1	95.00	92.60	10	8,061	0.12%
2020/06/05	14	93.63	41	93.85	94.60	-27	8,267	-0.33%
2020/06/04	27	93.90	6	93.73	93.50	21	8,463	0.25%
2020/06/03	7	93.06	6	93.03	93.20	1	8,549	0.01%
2020/06/02	21	94.12	20	94.08	91.90	1	8,694	0.01%
2020/06/01	0	0.00	4	90.20	90.40	-4	8,949	-0.04%
2020/05/29	9	89.88	0	0.00	89.00	9	9,020	0.10%
2020/05/28	0	0.00	19	90.95	89.80	-19	9,091	-0.21%
2020/05/27	30	92.83	10	93.35	90.90	20	9,238	0.22%
2020/05/26	17	92.52	9	92.17	92.70	8	9,535	0.08%
2020/05/25	8	89.75	6	89.38	89.80	2	9,889	0.02%
2020/05/22	4	91.60	7	92.37	90.80	-3	10,018	-0.03%
2020/05/21	5	91.80	3	91.50	92.00	2	9,998	0.02%
2020/05/20	0	0.00	2	90.70	90.50	-2	9,983	-0.02%
2020/05/19	1	92.00	2	92.00	91.80	-1	9,972	-0.01%
2020/05/18	3	91.00	12	90.49	90.90	-9	9,965	-0.09%
2020/05/15	12	92.56	11	92.52	90.30	1	9,945	0.01%
2020/05/14	33	94.69	38	93.96	92.60	-5	9,870	-0.05%
2020/05/13	11	93.46	5	93.20	93.70	6	9,811	0.06%
2020/05/12	6	94.63	4	94.43	93.90	2	9,963	0.02%
2020/05/11	12	96.10	3	95.70	95.30	9	9,941	0.09%
2020/05/08	10	96.42	76	96.61	94.60	-66	9,931	-0.66%
2020/05/07	4	98.23	38	99.58	96.90	-34	9,868	-0.34%
2020/05/06	4	97.80	3	97.30	98.20	1	9,762	0.01%
2020/05/05	32	100.05	27	100.25	98.50	5	9,741	0.05%
2020/05/04	32	95.67	2	95.70	98.00	30	9,542	0.31%
2020/04/30	32	97.07	23	97.20	96.70	9	9,499	0.09%
2020/04/29	21	99.47	12	98.86	97.00	9	9,497	0.09%
2020/04/28	16	97.53	24	97.28	99.20	-8	9,332	-0.09%
2020/04/27	3	90.73	1	91.20	90.90	2	8,871	0.02%
2020/04/24	2	89.90	1	90.10	90.00	1	8,832	0.01%
2020/04/23	37	89.05	9	90.01	90.00	28	8,807	0.32%
2020/04/22	22	88.12	1	87.40	88.00	21	8,741	0.24%
2020/04/21	8	88.65	5	89.12	87.90	3	8,709	0.03%
2020/04/20	11	88.83	11	88.55	89.30	0	8,631	0.00%
2020/04/17	6	88.53	6	90.33	88.10	0	8,629	0.00%
2020/04/16	3	91.63	6	91.62	90.80	-3	8,588	-0.03%
2020/04/15	10	91.16	7	90.77	91.10	3	8,512	0.04%
2020/04/14	7	91.04	8	90.34	91.30	-1	8,509	-0.01%
2020/04/13	5	91.84	10	91.36	90.10	-5	8,521	-0.06%
2020/04/10	21	90.03	15	90.69	90.60	6	8,423	0.07%
2020/04/09	8	88.21	7	88.34	87.50	1	8,305	0.01%
2020/04/08	9	90.44	6	90.22	90.60	3	8,261	0.04%
2020/04/07	9	91.09	5	91.06	90.10	4	8,198	0.05%
2020/04/06	7	90.44	16	90.73	91.80	-9	8,011	-0.11%
2020/04/01	5	88.66	10	88.17	87.60	-5	7,877	-0.06%
2020/03/31	5	87.28	2	88.20	86.70	3	7,985	0.04%
2020/03/30	1	87.80	5	87.48	87.10	-4	7,973	-0.05%
2020/03/27	7	87.37	4	87.80	84.70	3	8,009	0.04%
2020/03/26	2	84.80	11	86.55	88.00	-9	8,005	-0.11%
2020/03/25	8	86.59	13.2	87.49	84.00	-5.2	7,898	-0.07%
2020/03/24	4	84.28	7	84.90	84.90	-3	7,733	-0.04%
2020/03/23	9	78.31	7	78.21	80.00	2	7,629	0.03%
2020/03/20	7	74.51	11	76.52	77.00	-4	7,849	-0.05%
2020/03/19	18	73.66	11	72.57	70.00	7	8,024	0.09%
2020/03/18	4	81.15	3	83.17	77.70	1	7,779	0.01%
2020/03/17	6	79.42	19	77.22	79.80	-13	7,527	-0.17%
2020/03/16	16	82.15	28	84.21	77.00	-12	7,345	-0.16%
2020/03/13	20	78.96	11	80.28	85.00	9	7,123	0.13%
2020/03/12	17	84.33	8	85.16	84.30	9	6,970	0.13%
2020/03/11	19	89.33	13	88.95	88.80	6	6,873	0.09%
2020/03/10	27	88.61	38	87.57	91.00	-11	6,670	-0.16%
2020/03/09	8	87.59	4	85.40	84.10	4	6,453	0.06%
2020/03/06	6	90.02	20	89.66	89.90	-14	6,382	-0.22%
2020/03/05	7	89.74	28	88.27	89.20	-21	6,342	-0.33%
2020/03/04	4	82.73	13	82.82	83.60	-9	6,476	-0.14%
2020/03/03	8	83.81	4	85.35	82.50	4	6,458	0.06%
2020/03/02	5	81.32	55	81.26	82.10	-50	6,374	-0.78%
2020/02/27	82	84.98	166	85.88	79.70	-84	6,266	-1.34%	大賣/
2020/02/26	103	80.92	106	84.15	86.90	-3	6,006	-0.05%	大買/大賣/
2020/02/25	5	77.16	10	78.10	79.00	-5	5,555	-0.09%
2020/02/24	2	72.70	6	73.78	74.90	-4	5,443	-0.07%
2020/02/21	7	73.79	7	74.03	74.00	0	5,577	0.00%
2020/02/20	5	75.18	7	75.74	75.20	-2	5,588	-0.04%
2020/02/19	7	74.96	5	75.40	74.90	2	5,672	0.04%
2020/02/18	5	77.24	0	0.00	75.10	5	5,734	0.09%
2020/02/17	15	76.80	2	76.50	76.40	13	5,816	0.22%
2020/02/14	38	78.11	2	77.50	77.70	36	5,862	0.61%
2020/02/13	112.2	79.65	19	79.41	77.10	93.2	5,845	1.59%	大買/
2020/02/12	2	75.85	1	76.40	75.60	1	5,704	0.02%
2020/02/11	8	75.85	2	76.80	75.60	6	5,831	0.10%
2020/02/10	3	75.00	1	74.00	74.80	2	5,900	0.03%
2020/02/07	5	74.90	3	74.97	74.50	2	6,099	0.03%
2020/02/06	7	77.00	4	76.00	77.20	3	6,246	0.05%
2020/02/05	2	73.85	3	73.60	74.50	-1	6,232	-0.02%
2020/02/04	3	73.23	0	0.00	73.60	3	6,302	0.05%
2020/02/03	14	71.91	5	71.98	71.70	9	6,414	0.14%
2020/01/31	4	75.58	9	75.18	76.80	-5	6,410	-0.08%
2020/01/30	3	80.73	4	81.83	80.10	-1	6,575	-0.02%
2020/01/20	1	88.90	0	0.00	89.00	1	6,625	0.02%
2020/01/16	1	90.00	8	89.50	89.80	-7	6,887	-0.10%
2020/01/15	6	90.07	2	90.00	89.80	4	7,155	0.06%
2020/01/13	0	0.00	4	90.08	90.50	-4	7,440	-0.05%
2020/01/10	18	88.36	8	87.94	88.00	10	7,504	0.13%
2020/01/09	3	91.00	2	90.00	90.00	1	7,496	0.01%
2020/01/08	5	89.94	5	90.04	89.90	0	7,601	0.00%
2020/01/07	15	92.70	24	92.86	91.90	-9	7,621	-0.12%
2020/01/06	4	92.73	46	91.70	91.60	-42	7,678	-0.55%
2020/01/03	9	93.99	3	96.00	94.20	6	7,785	0.08%
2020/01/02	0.2	96.00	8	96.31	96.00	-7.8	7,952	-0.10%
2019/12/31	7	94.70	1	95.30	94.70	6	8,302	0.07%
2019/12/30	7	94.54	2	94.90	94.50	5	8,535	0.06%
2019/12/27	5	95.36	0	0.00	95.00	5	8,834	0.06%
2019/12/26	5	98.60	6	97.75	96.00	-1	8,889	-0.01%
2019/12/25	2	97.40	6	97.85	97.00	-4	8,756	-0.05%
2019/12/24	13	96.98	14	97.19	97.60	-1	8,898	-0.01%
2019/12/23	24	96.52	10	96.39	95.00	14	8,878	0.16%
2019/12/20	1	95.40	4	95.00	95.50	-3	8,867	-0.03%
2019/12/19	4	95.20	7	94.54	95.50	-3	8,965	-0.03%
2019/12/18	4	95.10	2	94.85	94.10	2	9,095	0.02%
2019/12/17	67	97.87	56	98.04	95.60	11	9,503	0.12%
2019/12/16	21	93.61	29	95.82	95.40	-8	9,286	-0.09%
2019/12/13	6	91.20	2	90.75	90.70	4	9,183	0.04%
2019/12/11	5	91.82	1	91.80	91.50	4	9,484	0.04%
2019/12/10	1	93.20	2	93.00	92.70	-1	9,607	-0.01%
2019/12/09	3	94.37	8	94.73	93.80	-5	9,898	-0.05%
2019/12/06	5	93.54	5	93.62	93.10	0	9,987	0.00%
2019/12/05	0	0.00	2	92.70	93.20	-2	10,004	-0.02%
2019/12/04	2	91.00	2	91.10	91.10	0	10,187	0.00%
2019/12/03	2	91.35	7	90.93	90.80	-5	10,373	-0.05%
2019/12/02	0	0.00	6	90.83	92.00	-6	10,553	-0.06%
2019/11/29	41.1	96.45	62	97.18	93.00	-20.9	10,837	-0.19%
2019/11/28	5	92.28	9	92.56	93.00	-4	10,567	-0.04%
2019/11/27	0.2	92.50	9	92.12	91.80	-8.8	10,976	-0.08%
2019/11/26	7	91.03	2	91.10	91.00	5	11,262	0.04%
2019/11/25	9	91.31	4	90.10	90.20	5	11,385	0.04%
2019/11/22	3	89.20	6	88.55	88.00	-3	11,524	-0.03%
2019/11/21	2.1	86.67	2	88.25	88.90	0.1	11,884	0.00%
2019/11/20	24	87.51	15	87.39	87.80	9	12,429	0.07%
2019/11/19	4	90.48	9	90.10	89.90	-5	12,550	-0.04%
2019/11/18	10	89.38	8	89.94	90.90	2	12,826	0.02%
2019/11/15	8	90.63	11	91.31	90.20	-3	13,084	-0.02%
2019/11/14	14	92.02	9	91.80	91.40	5	13,242	0.04%
2019/11/13	8	93.98	3	93.93	94.70	5	13,400	0.04%
2019/11/12	0.3	94.50	3	92.80	93.80	-2.7	13,731	-0.02%
2019/11/11	7	92.76	4	93.30	92.00	3	14,183	0.02%
2019/11/08	7.2	93.70	2	95.00	94.30	5.2	14,793	0.03%
2019/11/07	3.2	92.77	29	94.70	92.90	-25.8	15,392	-0.17%
2019/11/06	8	96.69	12	96.83	95.50	-4	15,765	-0.03%
2019/11/05	7	94.69	12	95.77	96.00	-5	15,825	-0.03%
2019/11/04	3.6	92.91	1	92.20	92.80	2.6	15,816	0.02%
2019/11/01	20	91.01	16	90.23	92.20	4	15,865	0.03%
2019/10/31	30	90.98	19	90.43	90.60	11	15,969	0.07%
2019/10/30	28	92.52	21	92.90	92.80	7	16,076	0.04%
2019/10/29	35	93.97	28	93.86	92.80	7	16,206	0.04%
2019/10/28	8	98.71	3	98.43	97.80	5	16,139	0.03%
2019/10/25	43	98.91	20	98.93	97.80	23	16,135	0.14%
2019/10/24	21	97.82	17	97.96	98.00	4	16,112	0.02%
2019/10/23	37	98.61	25	99.81	97.60	12	16,129	0.07%
2019/10/22	39.2	98.48	36	98.44	100.50	3.2	16,011	0.02%
2019/10/21	10	96.20	12	96.06	95.80	-2	16,012	-0.01%
2019/10/18	30.1	96.58	34	96.83	97.00	-3.9	16,083	-0.02%
2019/10/17	21	94.84	13	94.82	95.90	8	16,075	0.05%
2019/10/16	23	94.69	20	95.49	93.60	3	16,133	0.02%
2019/10/15	9.1	97.02	5	96.60	95.60	4.1	16,127	0.03%
2019/10/14	21	98.61	21	99.35	96.90	0	16,236	0.00%
2019/10/09	40	97.80	29	97.60	97.30	11	16,162	0.07%
2019/10/08	29	99.10	25	99.14	97.50	4	16,156	0.02%
2019/10/07	29.1	100.55	33	100.69	99.80	-3.9	16,067	-0.02%
2019/10/04	35	96.57	33	96.50	95.10	2	15,759	0.01%
2019/10/03	45	94.74	52	94.96	96.50	-7	15,622	-0.04%
2019/10/02	25	92.14	17	92.05	92.30	8	15,378	0.05%
2019/10/01	6	90.27	10	91.06	91.50	-4	15,417	-0.03%
2019/09/27	23	89.83	22	90.15	89.70	1	15,448	0.01%
2019/09/26	13	92.55	9	91.82	91.00	4	15,364	0.03%
2019/09/25	4	91.40	2	91.50	91.20	2	15,396	0.01%
2019/09/24	11	94.81	10	95.10	92.20	1	15,598	0.01%
2019/09/23	25	94.63	32	94.53	94.20	-7	15,578	-0.04%
2019/09/20	36	93.39	43	94.68	96.30	-7	15,538	-0.05%
2019/09/19	27	89.25	21	89.37	89.00	6	15,258	0.04%
2019/09/18	29	88.28	27	88.58	89.20	2	15,388	0.01%
2019/09/17	15	87.80	11	87.84	86.60	4	15,311	0.03%
2019/09/16	11	90.91	13	90.70	90.40	-2	15,312	-0.01%
2019/09/12	10	91.35	13	90.86	91.00	-3	15,693	-0.02%
2019/09/11	17	88.56	17	89.81	91.30	0	15,835	0.00%
2019/09/10	11	90.36	9	90.41	88.60	2	15,670	0.01%
2019/09/09	20	91.22	21	91.29	91.10	-1	15,735	-0.01%
2019/09/06	26	92.80	24	93.33	91.00	2	15,763	0.01%
2019/09/05	25	91.64	22	91.81	93.30	3	15,706	0.02%
2019/09/04	24	90.07	32	89.83	90.40	-8	15,718	-0.05%
2019/09/03	33	89.71	26	90.16	89.70	7	15,971	0.04%
2019/09/02	17	93.05	12	93.17	94.10	5	15,784	0.03%
2019/08/30	33	99.34	37	96.82	94.10	-4	15,603	-0.03%
2019/08/29	30	102.33	36	102.35	104.50	-6	15,310	-0.04%
2019/08/28	23	99.37	22	98.90	99.50	1	15,040	0.01%
2019/08/27	17	99.81	8	99.96	98.70	9	14,919	0.06%
2019/08/26	14	99.51	14	100.46	96.50	0	14,827	0.00%
2019/08/23	28	100.37	33	101.65	102.50	-5	14,486	-0.03%
2019/08/22	12	92.25	7	94.20	95.00	5	13,937	0.04%
2019/08/21	24	83.99	37	83.10	86.40	-13	13,830	-0.09%
2019/08/20	25	85.42	20	85.89	83.60	5	13,650	0.04%
2019/08/19	8	83.83	9	83.87	84.00	-1	13,465	-0.01%
2019/08/16	4	83.18	5	83.28	84.00	-1	13,304	-0.01%
2019/08/15	18	82.78	16	82.59	82.60	2	13,138	0.02%
2019/08/14	32	82.07	127	82.18	83.00	-95	12,923	-0.74%	大賣/
2019/08/13	112	77.08	37	75.90	78.80	75	12,624	0.59%	大買/
2019/08/12	54	72.17	280	72.05	73.10	-226	12,124	-1.86%	大賣/鉅額交易
2019/08/08	55	65.09	26	67.62	69.30	29	11,526	0.25%
2019/08/07	146	63.29	23	63.12	63.00	123	11,283	1.09%	大買/鉅額交易
2019/08/06	28	57.85	3	59.67	62.00	25	11,240	0.22%
2019/08/05	66	60.13	11	60.06	59.50	55	11,145	0.49%
2019/08/02	48	60.83	221	62.10	60.90	-173	11,223	-1.54%	大賣/鉅額交易
2019/08/01	27	64.43	26	64.12	63.90	1	11,152	0.01%
2019/07/31	15	61.39	20	61.38	62.90	-5	11,202	-0.04%
2019/07/30	12	59.70	10	61.43	58.80	2	11,277	0.02%
2019/07/29	10	63.67	1	63.50	62.90	9	11,281	0.08%
2019/07/26	4	63.50	3	63.60	62.80	1	11,471	0.01%
2019/07/25	9	62.29	4	62.10	62.80	5	11,385	0.04%
2019/07/24	16	62.17	15	62.85	62.60	1	11,330	0.01%
2019/07/23	78	62.30	22	62.50	61.10	56	11,231	0.50%
2019/07/22	12	59.02	3	59.10	59.50	9	10,977	0.08%
2019/07/19	27	57.83	0	0.00	57.60	27	10,913	0.25%
2019/07/18	5	57.30	9.5	57.55	57.30	-4.5	10,868	-0.04%
2019/07/17	66	60.06	6.5	59.61	59.10	59.5	10,796	0.55%
2019/07/16	25	62.70	6	62.02	61.50	19	10,708	0.18%
2019/07/15	52	63.43	4	63.20	64.00	48	10,593	0.45%
2019/07/12	5	63.22	3	63.13	63.00	2	10,628	0.02%
2019/07/11	4	62.25	13	63.04	62.90	-9	10,841	-0.08%
2019/07/10	0	0.00	4	61.45	61.50	-4	11,154	-0.04%
2019/07/09	8	60.50	4	60.10	59.80	4	11,151	0.04%
2019/07/08	5	61.76	3	61.87	62.00	2	11,535	0.02%
2019/07/05	4	63.05	3	63.33	62.50	1	11,722	0.01%
2019/07/04	3	61.77	5	61.14	61.30	-2	11,745	-0.02%
2019/07/03	8	65.29	13	64.43	63.20	-5	11,991	-0.04%
2019/07/02	1	65.70	4	66.98	64.80	-3	12,050	-0.02%
2019/07/01	19	65.55	134	66.11	64.80	-115	12,119	-0.95%	大賣/鉅額交易
2019/06/28	4	62.10	6	62.17	61.80	-2	12,219	-0.02%
2019/06/27	8	62.53	1	61.90	62.00	7	12,399	0.06%
2019/06/26	14	60.96	17	61.06	62.70	-3	12,304	-0.02%
2019/06/25	12	62.44	8	62.43	61.20	4	12,128	0.03%
2019/06/24	6	60.27	2	60.45	61.10	4	11,920	0.03%
2019/06/21	14	62.04	6	62.27	61.10	8	11,847	0.07%
2019/06/20	34	61.46	45	61.54	63.40	-11	11,615	-0.09%
2019/06/19	6	59.08	12	59.27	58.50	-6	11,369	-0.05%
2019/06/18	10	59.10	2	58.95	56.70	8	11,234	0.07%
2019/06/17	2	58.75	6	59.75	60.10	-4	11,231	-0.04%
2019/06/14	14	58.15	18	58.39	58.70	-4	11,073	-0.04%
2019/06/13	20	58.73	11	58.70	58.00	9	10,957	0.08%
2019/06/12	13	57.73	33	57.24	59.00	-20	10,794	-0.19%
2019/06/11	29	57.08	17	56.80	57.50	12	10,554	0.11%
2019/06/10	10	52.93	15	53.19	54.80	-5	10,059	-0.05%
2019/06/06	3	47.78	3	48.20	49.90	0	9,846	0.00%
2019/06/05	6	48.31	8	48.82	48.15	-2	9,730	-0.02%
2019/06/04	2	47.25	2	47.55	46.80	0	9,586	0.00%
2019/06/03	8	47.67	1	46.90	46.90	7	9,617	0.07%
2019/05/31	5	46.70	9	48.84	48.70	-4	9,743	-0.04%
2019/05/30	3	46.97	2	46.78	47.20	1	9,599	0.01%
2019/05/29	9	46.55	3	46.18	46.30	6	9,596	0.06%
2019/05/28	5	46.72	9	46.89	47.50	-4	9,627	-0.04%
2019/05/27	9	48.29	9	47.38	46.75	0	9,734	0.00%
2019/05/24	6	49.03	7	49.01	48.90	-1	9,861	-0.01%
2019/05/23	4	47.46	4	47.99	47.50	0	9,729	0.00%
2019/05/22	17	50.13	13	49.98	49.35	4	9,720	0.04%
2019/05/21	6	49.83	7	50.42	50.70	-1	9,634	-0.01%
2019/05/20	8	48.58	4	48.93	47.90	4	9,479	0.04%
2019/05/17	7	52.50	4	53.18	50.50	3	9,331	0.03%
2019/05/16	30	56.22	27	57.10	54.50	3	9,202	0.03%
2019/05/15	15	56.82	13	56.85	57.50	2	9,122	0.02%
2019/05/14	20	54.68	8	55.28	55.50	12	8,926	0.13%
2019/05/13	2	53.50	3	52.60	52.10	-1	8,773	-0.01%
2019/05/10	3	53.27	5	52.50	54.00	-2	8,788	-0.02%
2019/05/09	3	55.17	0	0.00	54.30	3	8,664	0.03%
2019/05/08	8	55.40	10	55.85	57.50	-2	8,634	-0.02%
2019/05/07	34	55.78	56	54.91	55.00	-22	8,405	-0.26%
2019/05/06	7	61.43	11	60.84	58.60	-4	8,198	-0.05%
2019/05/03	8	62.14	33	60.83	62.50	-25	8,044	-0.31%
2019/05/02	32	65.07	4	64.58	63.60	28	7,822	0.36%
2019/04/29	1	59.00	1	60.00	58.70	0	7,862	0.00%
2019/04/25	1	62.50	11	58.50	60.00	-10	7,981	-0.13%
2019/04/24	0	0.00	1	59.20	61.00	-1	8,074	-0.01%
2019/04/23	0	0.00	4	59.28	58.50	-4	8,183	-0.05%
2019/04/22	2	60.70	0	0.00	60.80	2	8,490	0.02%
2019/04/19	2	63.45	3	64.07	60.70	-1	8,704	-0.01%
2019/04/18	9	64.42	14	64.66	63.80	-5	9,006	-0.06%
2019/04/17	10	63.34	7	62.23	66.90	3	9,317	0.03%
2019/04/16	18	61.32	13	61.26	62.00	5	9,335	0.05%
2019/04/15	4	56.10	2	57.50	58.60	2	8,995	0.02%
2019/04/12	15	52.56	15	52.29	53.30	0	8,983	0.00%
2019/04/11	25	50.11	23	50.24	49.40	2	8,634	0.02%
2019/04/10	13	48.37	14	47.89	48.35	-1	8,412	-0.01%
2019/04/09	38	48.64	31	48.15	49.60	7	8,328	0.08%
2019/04/08	13	47.00	8	47.22	48.15	5	8,086	0.06%
2019/04/03	11	43.18	16	43.83	43.80	-5	8,052	-0.06%
2019/04/02	13	42.24	24	43.31	43.55	-11	8,075	-0.14%
2019/04/01	10	38.50	17	38.80	39.70	-7	8,016	-0.09%
2019/03/29	1	36.75	0	0.00	36.10	1	7,944	0.01%
2019/03/28	2	37.18	10	37.13	36.30	-8	8,027	-0.10%
2019/03/27	0	0.00	17	36.50	37.05	-17	8,119	-0.21%
2019/03/26	36	35.93	31	35.93	36.20	5	8,275	0.06%
2019/03/22	22	37.11	16	38.30	36.55	6	8,669	0.07%
2019/03/21	17	36.60	72	36.59	36.95	-55	8,582	-0.64%
2019/03/20	53	35.91	30	35.99	35.55	23	8,619	0.27%
2019/03/19	41	35.10	4	35.09	34.30	37	8,513	0.43%
2019/03/15	0	0.00	1	34.45	33.80	-1	8,432	-0.01%
2019/03/14	7	34.26	0	0.00	33.45	7	8,413	0.08%
2019/03/13	6	34.20	6	33.65	33.65	0	8,426	0.00%
2019/03/12	0	0.00	4	34.36	33.80	-4	8,435	-0.05%
2019/03/08	12	33.79	11	33.75	33.95	1	8,430	0.01%
2019/03/07	3	34.03	2	35.13	33.40	1	8,379	0.01%
2019/03/06	2	35.63	2	36.45	35.00	0	8,268	0.00%
2019/03/05	0	0.00	1	34.95	34.90	-1	8,060	-0.01%
2019/03/04	2	34.95	0	0.00	35.00	2	8,032	0.02%
2019/02/27	9	36.13	1	35.20	35.50	8	7,976	0.10%
2019/02/26	3	38.33	13	36.81	36.00	-10	7,885	-0.13%
2019/02/25	8	35.54	4	36.05	37.50	4	7,609	0.05%
2019/02/22	3	34.57	13	34.47	34.10	-10	7,341	-0.14%
2019/02/21	1	34.30	0	0.00	34.15	1	7,289	0.01%
2019/02/20	1	33.50	0	0.00	33.70	1	7,201	0.01%
2019/02/18	10	33.20	6.4	34.11	34.20	3.6	7,134	0.05%
2019/02/15	2	32.80	0	0.00	33.15	2	7,080	0.03%
2019/02/14	1	34.50	6	34.45	33.80	-5	7,026	-0.07%
2019/02/12	12	35.15	13	35.06	34.80	-1	6,873	-0.01%
2019/02/11	5	33.65	3	34.93	35.10	2	6,773	0.03%
2019/01/30	10	33.25	0	0.00	33.30	10	6,671	0.15%
2019/01/29	46	34.18	53	32.61	32.70	-7	6,605	-0.11%
2019/01/28	4	35.64	12	35.43	34.80	-8	6,478	-0.12%
2019/01/25	6	35.25	15	35.31	35.20	-9	6,386	-0.14%
2019/01/24	6	35.00	11	35.06	34.80	-5	6,306	-0.08%
2019/01/23	30	34.85	5	34.70	35.00	25	6,257	0.40%
2019/01/22	6	34.87	10	35.00	34.70	-4	6,203	-0.06%
2019/01/21	8	35.11	2	35.10	35.30	6	6,119	0.10%
2019/01/18	25	37.09	1	36.50	36.20	24	6,020	0.40%
2019/01/16	2	37.55	1	37.35	37.25	1	5,795	0.02%
2019/01/15	6	37.98	4	36.99	38.35	2	5,643	0.04%
2019/01/14	9	37.34	39	37.44	37.15	-30	5,462	-0.55%
2019/01/11	30	35.86	142	35.86	36.10	-112	5,073	-2.21%	大賣/鉅額交易
2019/01/10	128	35.63	17	35.00	35.85	111	4,792	2.32%	大買/鉅額交易
2019/01/09	14	35.49	12	35.27	34.90	2	4,390	0.05%
2019/01/08	6	33.58	7	33.92	34.95	-1	3,940	-0.03%
2019/01/07	1	30.75	7	31.53	31.80	-6	3,550	-0.17%
2019/01/04	6	29.05	14	28.61	29.50	-8	3,422	-0.23%
2019/01/03	9	31.08	2	30.30	30.10	7	3,335	0.21%
2019/01/02	1	31.10	0	0.00	31.70	1	3,175	0.03%
2018/12/28	8	31.25	0	0.00	31.40	8	3,122	0.26%
2018/12/27	9	31.47	24	31.29	32.00	-15	3,038	-0.49%
2018/12/26	3	32.15	10	32.00	31.20	-7	2,925	-0.24%
2018/12/25	32	33.03	25	33.11	32.10	7	2,824	0.25%
2018/12/24	21	34.62	4	34.79	35.25	17	2,592	0.66%
2018/12/22	12	32.68	20	32.31	33.40	-8	2,312	-0.35%
2018/12/21	1	30.50	9	31.07	31.85	-8	2,188	-0.37%
2018/12/20	5	30.30	9	30.88	29.85	-4	2,085	-0.19%
2018/12/19	3	31.73	2	31.70	31.85	1	1,952	0.05%
2018/12/18	10	30.93	8	30.67	31.05	2	1,724	0.12%
2018/12/17	3	30.30	6	29.30	29.80	-3	1,532	-0.20%
2018/12/14	9	29.50	6	29.58	29.95	3	1,329	0.23%
2018/12/13	2	28.00	5	28.53	28.90	-3	1,149	-0.26%
2018/12/12	0	0.00	75	25.43	26.30	-75	938	-7.99%
2018/12/11	7	23.87	0	0.00	23.95	7	870	0.80%
2018/12/10	0	0.00	1	23.60	23.65	-1	868	-0.12%
2018/12/07	11	24.50	6	24.36	23.95	5	862	0.58%
2018/12/06	14	23.99	0	0.00	24.35	14	837	1.67%
2018/12/05	3	24.10	11	23.51	24.20	-8	809	-0.99%
2018/12/04	9	23.27	0	0.00	23.10	9	799	1.13%
2018/12/03	1	22.00	0	0.00	23.00	1	773	0.13%
2018/11/28	0	0.00	5	20.75	20.85	-5	753	-0.66%
2018/11/14	5	20.30	0	0.00	20.60	5	766	0.65%
2018/11/08	5	21.15	0	0.00	21.00	5	762	0.66%
2018/11/07	5	21.30	0	0.00	21.30	5	759	0.66%
2018/11/05	24	21.28	0	0.00	21.50	24	758	3.16%
2018/10/31	1	21.20	0	0.00	21.20	1	753	0.13%
2018/10/30	1	21.30	1	20.75	20.85	0	763	0.00%
2018/10/29	5	20.35	2	19.95	21.35	3	750	0.40%
2018/10/26	2	19.95	0	0.00	20.00	2	743	0.27%
2018/10/24	11	20.30	0	0.00	20.15	11	735	1.50%
2018/10/23	5	20.20	1	20.45	20.20	4	732	0.55%
2018/10/22	1	21.10	0	0.00	21.05	1	728	0.14%
2018/10/11	1	20.35	0	0.00	20.35	1	704	0.14%
2018/10/09	5	22.55	0	0.00	22.55	5	686	0.73%
2018/10/05	1	22.50	15	23.20	22.00	-14	665	-2.10%
2018/10/04	0	0.00	3	23.60	23.20	-3	647	-0.46%
2018/10/01	0	0.00	10	25.00	24.35	-10	572	-1.75%
2018/09/28	11	24.28	12	23.60	24.35	-1	511	-0.20%
2018/09/27	0	0.00	2	22.50	22.70	-2	392	-0.51%
2018/09/26	1	20.80	0	0.00	20.65	1	355	0.28%
2018/09/25	1	21.60	7	21.89	21.70	-6	345	-1.74%
2018/09/21	23	22.04	3	21.78	22.20	20	331	6.03%
2018/09/20	2	21.28	1	21.30	22.05	1	292	0.34%
2018/09/10	5	20.05	0	0.00	20.10	5	205	2.43%
2018/08/31	0	0.00	1	19.60	19.70	-1	182	-0.55%
2018/08/30	0	0.00	1	19.70	19.70	-1	182	-0.55%
2018/08/29	3	19.60	2	19.50	19.55	1	181	0.55%
2018/08/27	10	18.80	1	18.50	18.75	9	172	5.22%
2018/08/24	0	0.00	3	18.35	18.40	-3	158	-1.89%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/08/21	1	18.60	0	0.00	18.60	1	150	0.67%
2018/08/10	1	18.70	1	18.80	18.70	0	139	0.00%
2018/07/13	0	0.00	2	20.25	20.45	-2	122	-1.63%
2018/06/27	0	0.00	5	20.80	21.00	-5	133	-3.75%
2018/05/29	1	21.50	0	0.00	21.05	1	108	0.92%
2018/05/22	0	0.00	1	19.90	20.10	-1	104	-0.96%
2018/05/11	1	19.80	1	20.00	19.80	0	119	0.00%
2018/03/09	0	0.00	1	25.60	25.60	-1	199	-0.50%
2018/03/07	1	25.85	0	0.00	25.70	1	210	0.48%
2018/02/21	0	0.00	5	25.50	25.60	-5	248	-2.02%
2018/02/09	5	25.50	0	0.00	25.35	5	251	1.99%
2018/02/02	0	0.00	1	26.20	26.20	-1	287	-0.35%
2018/01/26	1	28.05	0	0.00	28.05	1	340	0.29%
2018/01/11	1	28.60	0	0.00	28.45	1	571	0.18%