麗清 (3346)-玉山-城中券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.15
漲跌
▲0.75
漲幅
+2.01%
成交量
323張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.15	0	0.00	38.15	1	363	0.27%
2024/11/20	4	37.40	0	0.00	37.40	4	365	1.10%
2024/11/13	5	37.05	0	0.00	37.10	5	373	1.34%
2024/11/11	1	38.15	0	0.00	38.10	1	375	0.27%
2024/10/25	1	40.00	0	0.00	39.75	1	442	0.23%
2024/10/21	0	0.00	1	39.35	39.50	-1	481	-0.21%
2024/08/29	0	0.00	1	39.30	39.80	-1	884	-0.11%
2024/08/28	0	0.00	1	39.50	39.50	-1	888	-0.11%
2024/08/22	0	0.00	1	39.50	39.35	-1	912	-0.11%
2024/08/20	0	0.00	1	39.15	39.20	-1	921	-0.11%
2024/08/19	0	38.60	0	0.00	38.70	0	930	0.00%
2024/08/09	1	37.40	0	0.00	37.10	1	989	0.10%
2024/08/07	2	36.55	0	0.00	36.30	2	1,019	0.20%
2024/08/06	1	33.70	0	0.00	34.15	1	1,071	0.09%
2024/08/05	5	34.85	0	0.00	34.85	5	1,059	0.47%
2024/08/02	3	39.15	3	39.37	38.70	0	1,045	0.00%
2024/08/01	0.5	40.10	0	0.00	40.10	0.5	1,045	0.05%
2024/07/29	2	38.90	0	0.00	38.35	2	1,042	0.19%
2024/07/26	1	40.00	0	0.00	40.00	1	1,030	0.10%
2024/07/23	2	41.55	0	0.00	41.30	2	1,025	0.20%
2024/07/22	6	41.24	0	0.00	41.20	6	1,024	0.59%
2024/07/19	1	42.65	0	0.00	42.30	1	1,015	0.10%
2024/07/17	8	43.63	0	0.00	43.85	8	1,001	0.80%
2024/07/15	0	0.00	2	45.50	44.80	-2	1,013	-0.20%
2024/07/12	5	44.59	0	0.00	44.50	5	1,004	0.50%
2024/07/11	11	45.60	3	45.68	45.35	8	992	0.81%
2024/07/10	4	44.41	2	44.53	44.50	2	947	0.21%
2024/07/08	0	0.00	1	43.55	43.00	-1	910	-0.11%
2024/07/03	5	43.20	0	0.00	43.10	5	960	0.52%
2024/06/27	1	41.90	0	0.00	41.85	1	983	0.10%
2024/06/25	2	41.85	0	0.00	42.00	2	1,028	0.19%
2024/06/21	0	0.00	0.1	42.65	42.65	-0.1	1,057	-0.01%
2024/06/17	0	0.00	1	43.05	42.95	-1	1,081	-0.09%
2024/06/14	0	0.00	10	42.65	42.70	-10	1,083	-0.92%
2024/06/13	0.1	42.50	0	0.00	42.60	0.1	1,092	0.01%
2024/06/07	1	42.25	20	42.20	42.45	-19	1,131	-1.68%
2024/06/06	3	41.25	0	0.00	41.40	3	1,141	0.26%
2024/06/05	2	41.45	0	0.00	41.45	2	1,172	0.17%
2024/06/04	0	0.00	2	42.00	41.55	-2	1,257	-0.16%
2024/06/03	2	41.33	0	0.00	41.25	2	1,385	0.14%
2024/05/31	6	41.52	0	0.00	41.35	6	1,428	0.42%
2024/05/28	0	0.00	5	42.60	42.75	-5	1,520	-0.33%
2024/05/24	0	0.00	2	41.40	41.60	-2	1,572	-0.13%
2024/05/23	3	41.80	0	0.00	41.70	3	1,607	0.19%
2024/05/21	5	41.40	5	42.00	41.80	0	1,650	0.00%
2024/05/20	5	41.40	0	0.00	41.40	5	1,658	0.30%
2024/05/16	12	41.53	0	0.00	41.65	12	1,682	0.71%
2024/05/14	0	0.00	10	42.35	42.30	-10	1,711	-0.58%
2024/05/13	10	41.55	0	0.00	42.00	10	1,721	0.58%
2024/05/10	1	43.50	10	43.50	43.50	-9	1,699	-0.53%
2024/05/09	10	42.30	7	43.45	42.25	3	1,649	0.18%
2024/05/08	0	0.00	8	42.95	42.85	-8	1,648	-0.49%
2024/05/03	3	42.25	0	0.00	42.25	3	1,654	0.18%
2024/05/02	3	42.33	0	0.00	42.25	3	1,664	0.18%
2024/04/30	12	42.80	0	0.00	42.80	12	1,677	0.72%
2024/04/23	10	41.65	0	0.00	41.20	10	1,738	0.58%
2024/04/19	1	42.30	1	43.20	42.10	0	1,756	0.00%
2024/04/17	1	44.00	0.1	44.05	44.05	0.9	1,745	0.05%
2024/04/16	6	44.33	1	44.20	43.85	5	1,770	0.28%
2024/04/15	1	46.25	0	0.00	46.20	1	1,903	0.05%
2024/04/12	10	48.00	0	0.00	47.55	10	1,897	0.53%
2024/04/11	2	47.85	0	0.00	47.90	2	1,917	0.10%
2024/04/10	1	48.15	0	0.00	47.60	1	1,911	0.05%
2024/04/08	1	47.90	0	0.00	48.20	1	1,975	0.05%
2024/04/02	0	0.00	1	49.00	48.70	-1	2,065	-0.05%
2024/04/01	1	48.65	0	0.00	48.70	1	2,202	0.05%
2024/03/28	0	48.28	0	0.00	48.15	0	2,672	0.00%
2024/03/27	0	47.50	0	0.00	47.55	0	3,194	0.00%
2024/03/26	1	47.60	1	47.10	47.00	0	3,454	0.00%
2024/03/25	1	48.25	2	48.65	47.90	-1	3,441	-0.03%
2024/03/22	1	47.75	0.5	48.05	48.00	0.5	3,466	0.01%
2024/03/21	1	47.90	0	0.00	47.85	1	3,509	0.03%
2024/03/19	3	49.10	0	0.00	48.60	3	3,766	0.08%
2024/03/13	3	50.77	6	50.40	49.55	-3	3,904	-0.08%
2024/03/12	1	50.30	0	0.00	50.50	1	3,899	0.03%
2024/03/08	4	49.43	2.1	49.56	49.25	1.9	3,868	0.05%
2024/03/07	9	49.39	0	0.00	48.05	9	3,797	0.24%
2024/03/06	0	0.00	1	52.00	51.90	-1	3,686	-0.03%
2024/03/05	1	51.40	3	51.40	51.80	-2	3,651	-0.05%
2024/03/01	0	0.00	1	51.50	51.50	-1	3,608	-0.03%
2024/02/29	4	50.85	0	0.00	51.40	4	3,587	0.11%
2024/02/26	1	50.50	0	0.00	50.80	1	3,543	0.03%
2024/02/23	0	0.00	1	49.85	49.75	-1	3,512	-0.03%
2024/02/22	1	51.30	1	50.50	50.40	0	3,507	0.00%
2024/02/20	0	49.42	0	0.00	49.15	0	3,442	0.00%
2024/02/16	16	49.00	11	49.83	49.80	5	3,445	0.15%
2024/02/15	1	47.70	0	0.00	47.70	1	3,422	0.03%
2024/02/02	0	0.00	5	48.20	48.20	-5	3,452	-0.14%
2024/01/18	0	0.00	1	47.80	48.10	-1	3,593	-0.03%
2024/01/17	3	49.70	0	0.00	47.95	3	3,623	0.08%
2024/01/16	0	0.00	1	49.60	49.60	-1	3,613	-0.03%
2024/01/12	2	50.20	0	0.00	49.40	2	3,635	0.06%
2024/01/11	0	0.00	1	50.10	50.20	-1	3,650	-0.03%
2024/01/10	1	49.90	1	49.70	49.50	0	3,708	0.00%
2024/01/09	2	51.30	4.3	50.35	49.85	-2.3	3,804	-0.06%
2024/01/04	4	50.40	3	51.10	50.40	1	3,873	0.03%
2024/01/03	1	52.20	8	51.70	51.20	-7	3,894	-0.18%
2024/01/02	0	0.00	0.1	53.50	52.90	-0.1	3,864	0.00%
2023/12/28	18	53.42	16	54.20	53.20	2	3,837	0.05%
2023/12/27	31	54.83	20	55.47	54.40	11	3,825	0.29%
2023/12/26	26	54.53	30.1	54.92	55.00	-4.1	3,681	-0.11%
2023/12/25	41	54.22	38	54.49	53.90	3	3,465	0.09%
2023/12/22	20	53.70	17.1	53.64	53.10	2.9	3,201	0.09%
2023/12/21	2	51.95	10	51.00	51.80	-8	2,656	-0.30%
2023/12/19	1	47.00	1.1	46.87	47.20	-0.1	2,416	0.00%
2023/12/18	0	0.00	13	48.74	48.35	-13	2,405	-0.54%
2023/12/15	3.1	49.40	6	49.30	49.50	-2.9	2,374	-0.12%
2023/12/14	24	48.52	28	48.60	48.75	-4	2,280	-0.18%
2023/12/13	1	45.95	0	0.00	46.60	1	2,145	0.05%
2023/12/12	4	46.13	0	0.00	46.05	4	2,116	0.19%
2023/12/11	11	46.88	0	0.00	46.60	11	2,135	0.52%
2023/12/08	0	0.00	1	47.20	47.80	-1	2,328	-0.04%
2023/12/05	5	46.27	0	0.00	46.05	5	2,515	0.20%
2023/12/04	2	46.85	4	47.38	46.85	-2	2,550	-0.08%
2023/12/01	0	0.00	1	47.70	47.20	-1	2,544	-0.04%
2023/11/29	2	46.75	11	46.89	46.75	-9	2,538	-0.35%
2023/11/28	6	47.27	0	0.00	47.30	6	2,546	0.24%
2023/11/24	1	46.45	0	0.00	46.45	1	2,535	0.04%
2023/11/22	5	47.10	0	0.00	47.10	5	2,554	0.20%
2023/11/20	2	46.60	2	46.70	46.55	0	2,542	0.00%
2023/11/15	8	47.59	6	46.85	47.00	2	2,521	0.08%
2023/11/14	3	46.48	1	46.20	46.20	2	2,513	0.08%
2023/11/13	7	46.38	6	46.05	46.00	1	2,512	0.04%
2023/11/10	2	46.25	0	0.00	45.80	2	2,507	0.08%
2023/11/09	1	48.05	0	0.00	47.40	1	2,466	0.04%
2023/11/08	2	48.45	0	0.00	48.75	2	2,466	0.08%
2023/11/07	3	48.45	0	0.00	48.20	3	2,466	0.12%
2023/11/06	3	48.40	3	48.35	48.55	0	2,498	0.00%
2023/11/03	1	48.00	0	0.00	47.85	1	2,572	0.04%
2023/11/01	1	47.65	0	0.00	47.40	1	2,577	0.04%
2023/10/30	3	50.73	2	51.10	50.40	1	2,592	0.04%
2023/10/20	0.1	50.00	1	49.90	49.80	-0.9	2,821	-0.03%
2023/10/19	8	52.35	8	51.80	51.70	0	2,819	0.00%
2023/10/18	0	0.00	0.3	52.50	51.70	-0.3	2,843	-0.01%
2023/10/17	0	0.00	2.1	54.59	53.30	-2.1	2,895	-0.07%
2023/10/16	0.1	53.20	0	0.00	52.90	0.1	2,862	0.00%
2023/10/13	5	53.26	6	53.25	52.70	-1	2,911	-0.03%
2023/10/12	1	52.30	6	52.50	52.30	-5	2,881	-0.17%
2023/10/11	3	50.93	1	52.40	49.90	2	2,775	0.07%
2023/10/06	1	51.00	3	50.93	51.00	-2	2,784	-0.07%
2023/10/05	0	0.00	4	51.15	51.00	-4	2,833	-0.14%
2023/10/03	1	50.20	2	50.30	50.30	-1	3,164	-0.03%
2023/09/27	1	47.60	1	48.15	47.65	0	3,392	0.00%
2023/09/26	1	49.35	1	49.05	48.70	0	3,444	0.00%
2023/09/25	5	48.88	3	48.83	49.00	2	3,546	0.06%
2023/09/21	3	47.17	3	47.62	47.20	0	3,642	0.00%
2023/09/20	2	48.93	1.1	48.22	48.20	1	3,632	0.03%
2023/09/19	0.1	49.60	0	0.00	48.95	0.1	3,645	0.00%
2023/09/18	0.1	49.50	4	49.70	49.30	-3.9	3,629	-0.11%
2023/09/15	0.4	49.85	2	49.70	49.90	-1.6	3,628	-0.04%
2023/09/14	6	50.08	4	49.58	50.20	2	3,628	0.06%
2023/09/13	12	50.61	14	50.24	49.15	-2	3,596	-0.06%
2023/09/12	13	50.01	14	49.91	50.30	-1	3,399	-0.03%
2023/09/11	3	48.07	3	49.47	46.85	0	3,346	0.00%
2023/09/08	0	0.00	1	48.70	48.75	-1	3,464	-0.03%
2023/09/07	2	47.70	4	48.75	47.55	-2	3,616	-0.06%
2023/09/06	0	0.00	1	47.60	47.00	-1	3,811	-0.03%
2023/09/04	0	0.00	0	46.95	46.80	0	4,011	0.00%
2023/09/01	0	0.00	1	47.00	47.10	-1	4,124	-0.02%
2023/08/30	0.1	44.95	0	0.00	44.85	0.1	4,262	0.00%
2023/08/28	0.5	44.00	0	0.00	43.55	0.5	4,301	0.01%
2023/08/22	0.3	46.00	0	0.00	45.50	0.3	4,268	0.01%
2023/08/15	1	46.00	0	0.00	46.15	1	4,296	0.02%
2023/08/14	4	45.54	8	45.11	45.25	-4	4,296	-0.09%
2023/08/10	41	49.28	29	47.98	48.00	12	4,258	0.28%
2023/08/09	1	50.00	5	50.24	50.20	-4	4,226	-0.09%
2023/08/07	2	48.75	0	0.00	48.75	2	4,145	0.05%
2023/08/04	1	48.55	0	0.00	48.50	1	4,156	0.02%
2023/08/02	7	48.84	4	49.95	48.50	3	4,147	0.07%
2023/08/01	2	50.70	3	51.80	50.70	-1	4,079	-0.02%
2023/07/31	1	54.50	0	0.00	52.50	1	4,016	0.02%
2023/07/28	11	52.99	10	53.20	53.60	1	3,932	0.03%
2023/07/26	0	0.00	5	52.10	51.50	-5	3,752	-0.13%
2023/07/24	7	51.21	2	51.30	51.50	5	3,684	0.14%
2023/07/19	1	53.10	3	52.57	52.40	-2	3,481	-0.06%
2023/07/18	3	50.93	1	52.00	50.40	2	3,406	0.06%
2023/07/17	0	0.00	1	51.40	53.30	-1	3,327	-0.03%
2023/07/13	0	0.00	6	50.77	50.80	-6	3,249	-0.18%
2023/07/12	0	0.00	1	53.00	51.90	-1	3,187	-0.03%
2023/07/11	3	52.10	8	53.76	52.10	-5	3,133	-0.16%
2023/07/10	19	55.21	13	53.98	53.20	6	3,051	0.20%
2023/07/07	16	55.06	4	54.73	54.40	12	2,787	0.43%
2023/07/06	0	0.00	5	52.70	52.10	-5	2,646	-0.19%
2023/07/05	5	52.12	1	51.90	51.60	4	2,591	0.15%
2023/07/04	0	0.00	10	51.17	51.90	-10	2,507	-0.40%
2023/07/03	5	50.40	8	50.69	51.20	-3	2,448	-0.12%
2023/06/30	5	48.95	27	48.78	49.20	-22	2,343	-0.94%
2023/06/29	3	47.32	2	47.93	47.45	1	2,275	0.04%
2023/06/28	2	46.55	0	0.00	46.55	2	2,228	0.09%
2023/06/27	1	46.95	1	46.80	46.75	0	2,245	0.00%
2023/06/26	1	47.50	1	47.30	47.45	0	2,260	0.00%
2023/06/21	4	47.80	0	0.00	47.80	4	2,346	0.17%
2023/06/20	0	0.00	2	47.45	47.50	-2	2,358	-0.08%
2023/06/16	1	48.00	0	0.00	47.20	1	2,398	0.04%
2023/06/15	38	48.41	8	48.88	48.05	30	2,356	1.27%
2023/06/14	5	48.92	5	48.65	49.65	0	2,268	0.00%
2023/06/13	13	48.25	9	48.08	48.25	4	2,161	0.19%
2023/06/12	7	47.07	8	47.61	47.05	-1	2,031	-0.05%
2023/06/09	0	0.00	3	44.70	44.80	-3	1,803	-0.17%
2023/06/08	5	43.80	2	44.95	43.20	3	1,740	0.17%
2023/06/07	0	0.00	2	45.10	45.05	-2	1,638	-0.12%
2023/06/06	2	43.75	11	44.44	44.95	-9	1,529	-0.59%
2023/06/05	1	41.80	0	0.00	42.35	1	1,398	0.07%
2023/06/02	1	42.45	0	0.00	42.20	1	1,399	0.07%
2023/06/01	0	0.00	9	42.35	42.95	-9	1,406	-0.64%
2023/05/23	1	42.30	1	42.30	42.30	0	1,570	0.00%
2023/05/19	0	0.00	18	40.40	40.55	-18	1,600	-1.12%
2023/05/17	5	39.95	1	40.20	40.15	4	1,585	0.25%
2023/05/16	0	0.00	2	39.00	39.50	-2	1,577	-0.13%
2023/05/12	1	39.20	0	0.00	38.95	1	1,591	0.06%
2023/05/05	2	38.05	0	0.00	38.20	2	1,585	0.13%
2023/04/28	1	38.35	0	0.00	38.30	1	1,700	0.06%
2023/04/25	1	38.40	0	0.00	37.50	1	1,703	0.06%
2023/04/21	3	39.07	0	0.00	38.35	3	1,727	0.17%
2023/04/20	5	40.90	0	0.00	40.30	5	1,705	0.29%
2023/04/19	1	42.05	0	0.00	42.00	1	1,678	0.06%
2023/04/18	2	42.70	2	43.15	42.50	0	1,669	0.00%
2023/04/17	3	41.83	1	41.80	41.80	2	1,643	0.12%
2023/04/14	0	0.00	0	42.00	41.70	0	1,642	0.00%
2023/04/13	6	42.48	0	0.00	41.30	6	1,625	0.37%
2023/04/12	3	42.60	0	0.00	43.25	3	1,602	0.19%
2023/04/11	0	0.00	5	43.65	42.60	-5	1,598	-0.31%
2023/04/10	1	42.75	0	0.00	42.70	1	1,597	0.06%
2023/03/31	3	43.07	0	0.00	42.90	3	1,597	0.19%
2023/03/28	1	43.25	1	43.00	43.25	0	1,624	0.00%
2023/03/27	6	44.40	0	0.00	44.05	6	1,606	0.37%
2023/03/24	1	43.10	7	44.13	44.40	-6	1,643	-0.37%
2023/03/23	5	42.90	0.2	43.37	42.85	4.9	1,608	0.30%
2023/03/22	4.2	42.94	0	0.00	42.75	4.2	1,604	0.26%
2023/03/21	0	42.50	2	43.00	42.40	-2	1,578	-0.13%
2023/03/15	1	42.40	1	42.00	42.00	0	1,680	0.00%
2023/03/10	0	40.95	3	40.50	40.85	-3	1,655	-0.18%
2023/03/09	2	40.70	0	0.00	40.25	2	1,677	0.12%
2023/03/08	0	0.00	13	41.01	41.35	-13	1,665	-0.78%
2023/03/03	3	40.88	0	0.00	40.90	3	1,637	0.18%
2023/03/02	0	0.00	6	40.93	41.35	-6	1,574	-0.38%
2023/03/01	0	39.80	2	39.50	39.65	-2	1,516	-0.13%
2023/02/24	1	38.30	0	0.00	38.40	1	1,489	0.07%
2023/02/23	5	38.91	1	39.20	38.80	4	1,479	0.27%
2023/02/22	0	0.00	3	38.80	39.10	-3	1,472	-0.20%
2023/02/21	7	40.26	2	39.90	39.15	5	1,465	0.34%
2023/02/20	3	38.10	10	39.55	39.80	-7	1,429	-0.49%
2023/02/16	1	37.00	0	0.00	37.15	1	1,372	0.07%
2023/02/14	0	0.00	3	36.70	36.80	-3	1,400	-0.21%
2023/02/10	5	37.25	1	37.20	37.00	4	1,444	0.28%
2023/02/07	3	38.50	0	0.00	38.50	3	1,438	0.21%
2023/02/06	5	38.85	0	0.00	38.60	5	1,441	0.35%
2023/02/02	0	0.00	3	39.00	38.70	-3	1,421	-0.21%
2023/01/31	0	0.00	2	38.23	38.50	-2	1,402	-0.14%
2023/01/30	2	37.28	0	0.00	37.80	2	1,384	0.14%
2023/01/17	0	35.60	0	0.00	35.55	0	1,342	0.00%
2023/01/12	0	0.00	1	37.40	36.40	-1	1,351	-0.07%
2023/01/11	1	37.20	0	0.00	37.00	1	1,363	0.07%
2023/01/04	0	0.00	1	35.25	35.95	-1	1,390	-0.07%
2022/12/30	1	35.50	0	0.00	34.50	1	1,433	0.07%
2022/12/28	1	35.55	0	0.00	35.30	1	1,464	0.07%
2022/12/27	0	0.00	1	37.05	37.00	-1	1,465	-0.07%
2022/12/22	0	0.00	1	37.25	37.30	-1	1,518	-0.07%
2022/12/21	1	38.10	1	38.15	38.40	0	1,539	0.00%
2022/12/20	1	37.60	12	38.25	36.95	-11	1,555	-0.71%
2022/12/16	3	39.03	6	38.58	38.55	-3	1,621	-0.18%
2022/12/15	12	38.73	3	37.97	38.85	9	1,556	0.58%
2022/12/14	2	37.43	0	0.00	37.60	2	1,523	0.13%
2022/12/13	2	36.60	0	0.00	36.30	2	1,644	0.12%
2022/12/12	1	38.20	0	0.00	37.40	1	1,687	0.06%
2022/12/09	0	0.00	0.1	38.20	37.90	-0.1	1,802	-0.01%
2022/12/08	0	0.00	4.2	36.28	36.75	-4.2	1,825	-0.23%
2022/12/07	2	36.98	11	37.35	35.85	-9	1,817	-0.50%
2022/12/06	12	35.91	20	35.49	36.35	-8	1,918	-0.42%
2022/12/02	0	0.00	5.2	36.01	36.35	-5.2	1,939	-0.27%
2022/12/01	0	0.00	5	34.15	35.80	-5	1,933	-0.26%
2022/11/29	12	33.22	7	33.96	33.90	5	1,935	0.26%
2022/11/25	1	32.10	0	0.00	31.70	1	1,957	0.05%
2022/11/21	0	0.00	1	32.00	31.70	-1	2,283	-0.04%
2022/11/18	5	32.50	0	0.00	31.65	5	2,314	0.22%
2022/11/17	9	32.10	2	32.05	32.15	7	2,335	0.30%
2022/11/09	11	30.99	17	30.95	30.95	-6	2,804	-0.21%
2022/11/08	0	0.00	20	31.24	30.95	-20	2,929	-0.68%
2022/11/07	5	30.11	0	0.00	30.15	5	3,194	0.16%
2022/11/04	0	0.00	15	30.57	30.65	-15	3,247	-0.46%
2022/11/02	0	0.00	5	30.00	30.10	-5	3,233	-0.15%
2022/11/01	2	29.40	3	29.33	29.35	-1	3,223	-0.03%
2022/10/31	1	28.80	0	0.00	29.00	1	3,212	0.03%
2022/10/28	11	28.66	0	0.00	28.15	11	3,206	0.34%
2022/10/27	1	29.10	0	0.00	30.00	1	3,182	0.03%
2022/10/26	4.1	29.25	0	0.00	28.90	4.1	3,175	0.13%
2022/10/25	3	29.82	0	0.00	29.70	3	3,164	0.09%
2022/10/24	1	30.45	0	0.00	30.40	1	3,163	0.03%
2022/10/21	12	29.70	0	0.00	29.60	12	3,184	0.38%
2022/10/19	4	31.58	2	32.50	31.10	2	3,162	0.06%
2022/10/18	3	31.15	0	0.00	31.40	3	3,138	0.10%
2022/10/17	2	30.50	0	0.00	31.85	2	3,131	0.06%
2022/10/14	8	31.93	0	0.00	31.85	8	3,114	0.26%
2022/10/13	2	32.00	0	0.00	31.15	2	3,099	0.06%
2022/10/11	2	34.15	0	0.00	33.70	2	3,056	0.07%
2022/10/06	0	0.00	1	38.30	38.15	-1	3,001	-0.03%
2022/10/04	1	37.50	1	37.75	38.25	0	2,958	0.00%
2022/09/29	0	0.00	1	37.50	37.10	-1	2,882	-0.03%
2022/09/27	3	37.52	1	37.85	37.50	2	2,812	0.07%
2022/09/26	1	38.10	0	0.00	37.65	1	2,775	0.04%
2022/09/23	2	42.30	6	42.46	40.50	-4	2,735	-0.15%
2022/09/20	2	42.85	2	44.30	42.70	0	2,631	0.00%
2022/09/19	20	41.81	22	43.24	41.50	-2	2,484	-0.08%
2022/09/16	7	43.31	5.2	44.07	42.90	1.8	2,407	0.08%
2022/09/15	11.2	43.21	0	0.00	42.50	11.2	2,209	0.51%
2022/09/14	1	41.25	0	0.00	41.35	1	2,082	0.05%
2022/09/13	4	43.00	13.1	42.55	42.10	-9.1	2,061	-0.44%
2022/09/12	8.1	41.39	2	41.68	42.40	6.1	1,929	0.32%
2022/09/08	1	40.90	0	0.00	41.10	1	1,885	0.05%
2022/09/01	0	0.00	7	41.55	41.50	-7	1,761	-0.40%
2022/08/31	2	42.53	0	0.00	42.40	2	1,728	0.12%
2022/08/30	21	42.00	21.3	41.60	42.50	-0.3	1,675	-0.02%
2022/08/29	6	41.72	2	40.58	41.50	4	1,613	0.25%
2022/08/26	56.3	42.24	55	41.86	41.25	1.3	1,563	0.08%
2022/08/25	0	0.00	10	40.35	40.00	-10	1,403	-0.71%
2022/08/24	6	39.62	2	39.70	40.00	4	1,405	0.28%
2022/08/23	0	0.00	2	42.00	39.60	-2	1,379	-0.14%
2022/08/22	0	0.00	1	39.60	38.60	-1	1,243	-0.08%
2022/08/19	2	40.13	7	40.76	40.35	-5	1,220	-0.41%
2022/08/18	17	40.46	9	40.68	40.60	8	1,204	0.66%
2022/08/17	4	39.65	5	39.65	39.60	-1	1,100	-0.09%
2022/08/16	0	0.00	3	39.48	40.00	-3	995	-0.30%
2022/08/15	15	39.33	13.2	39.07	39.35	1.8	938	0.20%
2022/08/12	56	36.45	51	35.92	37.35	5	795	0.63%
2022/08/11	0	0.00	5.7	33.23	34.80	-5.7	504	-1.14%
2022/08/10	3.4	32.12	2	32.50	31.65	1.4	441	0.32%
2022/07/28	0	0.00	5	32.75	31.80	-5	446	-1.12%
2022/07/26	5	30.00	0	0.00	30.15	5	423	1.18%
2022/07/22	2	31.15	2	31.80	31.05	0	425	0.00%
2022/07/20	0	0.00	1	31.20	30.50	-1	427	-0.23%
2022/07/19	0	0.00	2	30.75	30.90	-2	436	-0.46%
2022/07/18	2	30.40	0	0.00	30.40	2	437	0.46%
2022/07/11	1	29.95	0	0.00	30.10	1	451	0.22%
2022/07/08	0	0.00	10	29.90	29.40	-10	452	-2.21%
2022/07/07	0	0.00	1	29.10	29.00	-1	459	-0.22%
2022/07/01	2	29.05	0	0.00	28.35	2	510	0.39%
2022/06/28	1	32.05	3	33.35	31.50	-2	500	-0.40%
2022/06/27	0	0.00	3	30.85	31.05	-3	495	-0.61%
2022/06/24	3	29.90	0	0.00	29.90	3	499	0.60%
2022/06/20	3	29.50	0	0.00	29.20	3	507	0.59%
2022/06/17	1	30.65	0	0.00	30.30	1	505	0.20%
2022/06/15	0	0.00	2	32.10	32.25	-2	508	-0.39%
2022/06/14	5	32.55	0	0.00	32.30	5	509	0.98%
2022/06/13	3	31.95	0	0.00	31.90	3	502	0.60%
2022/06/10	0	0.00	6	32.50	32.45	-6	504	-1.19%
2022/06/09	0	0.00	5	32.70	32.70	-5	509	-0.98%
2022/06/08	0	0.00	5	32.85	32.35	-5	510	-0.98%
2022/06/07	0	0.00	1	33.10	33.10	-1	508	-0.20%
2022/06/01	4	34.35	4	34.41	34.55	0	507	0.00%
2022/05/27	4	33.63	3	33.43	33.35	1	457	0.22%
2022/05/26	13	33.59	1	33.55	33.00	12	443	2.71%
2022/05/24	0	0.00	5	30.60	30.00	-5	393	-1.27%
2022/05/23	1	32.00	0	0.00	31.55	1	386	0.26%
2022/05/20	0	0.00	1	31.15	31.10	-1	377	-0.26%
2022/05/18	5	30.30	0	0.00	29.95	5	366	1.37%
2022/05/17	2	29.83	0	0.00	29.85	2	368	0.54%
2022/05/12	0	0.00	1	27.80	27.30	-1	368	-0.27%
2022/05/11	0.1	28.75	0	0.00	28.55	0.1	364	0.02%
2022/05/10	1	29.10	5	29.05	29.20	-4	367	-1.09%
2022/05/05	5	32.20	1	32.30	31.90	4	394	1.01%
2022/04/28	1	30.95	0	0.00	31.05	1	400	0.25%
2022/04/20	1	34.55	20	34.75	35.40	-19	391	-4.85%
2022/04/13	0	0.00	2	36.85	36.10	-2	411	-0.49%
2022/04/11	2	36.30	1	36.35	36.30	1	406	0.25%
2022/04/08	5	35.30	0	0.00	35.10	5	384	1.30%
2022/04/07	0	0.00	1	35.35	35.20	-1	379	-0.26%
2022/03/30	1	37.20	0	0.00	36.30	1	400	0.25%
2022/03/28	1	35.70	0	0.00	35.65	1	392	0.25%
2022/03/25	0	0.00	1	37.00	36.80	-1	392	-0.25%
2022/03/24	2	37.35	0	0.00	37.15	2	399	0.50%
2022/03/23	8	37.41	0	0.00	37.35	8	413	1.94%
2022/03/22	1	37.25	0	0.00	37.55	1	446	0.22%
2022/03/18	0	0.00	2	37.75	38.00	-2	478	-0.42%
2022/03/10	1	38.50	0	0.00	38.40	1	621	0.16%
2022/03/09	1	38.15	4	37.83	38.10	-3	620	-0.48%
2022/03/04	2	40.60	2	40.65	40.65	0	622	0.00%
2022/03/03	7	41.51	0	0.00	41.45	7	629	1.11%
2022/02/24	1	40.90	0	0.00	39.95	1	707	0.14%
2022/02/14	1	42.40	0	0.00	42.55	1	773	0.13%
2022/02/09	1	44.55	2	44.30	44.30	-1	787	-0.13%
2022/02/08	3	43.10	0	0.00	44.35	3	786	0.38%
2022/01/26	0	0.00	1	40.00	40.00	-1	770	-0.13%
2022/01/25	2	40.00	0	0.00	39.75	2	794	0.25%
2022/01/21	1	41.00	0	0.00	40.90	1	831	0.12%
2022/01/20	5	41.12	0	0.00	41.80	5	854	0.59%
2022/01/18	1	42.10	1	42.65	41.90	0	988	0.00%
2022/01/14	5	41.55	0	0.00	41.50	5	1,003	0.50%
2022/01/13	1	42.50	0	0.00	42.25	1	1,006	0.10%
2022/01/11	2	43.80	0	0.00	43.40	2	1,054	0.19%
2022/01/05	1	43.60	0	0.00	43.50	1	1,025	0.10%
2022/01/04	2	44.05	1	44.20	43.70	1	1,022	0.10%
2021/12/30	1	44.10	0	0.00	44.05	1	1,013	0.10%
2021/12/28	1	45.00	0	0.00	44.95	1	1,014	0.10%
2021/12/27	1	45.60	0	0.00	45.60	1	1,013	0.10%
2021/12/23	1	44.70	1	44.90	44.80	0	1,007	0.00%
2021/12/21	0	0.00	1	44.85	44.75	-1	1,005	-0.10%
2021/12/20	0	0.00	0	45.40	45.10	0	999	0.00%
2021/12/17	0	0.00	1	46.35	46.00	-1	992	-0.10%
2021/12/15	1	45.45	1	45.70	45.60	0	942	0.00%
2021/12/14	1	45.60	0	0.00	44.55	1	939	0.11%
2021/12/13	0	0.00	1	46.20	46.60	-1	912	-0.11%
2021/12/10	6	46.18	6	46.56	46.00	0	857	0.00%
2021/12/09	4	44.81	3	44.78	44.75	1	787	0.13%
2021/12/08	1	44.30	0	0.00	43.90	1	772	0.13%
2021/11/29	1	40.95	2	41.65	42.35	-1	763	-0.13%
2021/11/24	0	0.00	1	44.35	44.55	-1	728	-0.14%
2021/11/23	1	44.00	0	0.00	43.85	1	712	0.14%
2021/11/22	0	0.00	10	45.50	45.45	-10	696	-1.44%
2021/11/17	0	0.00	2	43.78	43.55	-2	669	-0.30%
2021/11/16	0	0.00	2	42.95	43.00	-2	667	-0.30%
2021/11/11	0	0.00	1	43.80	43.35	-1	677	-0.15%
2021/11/10	1	44.50	0	0.00	44.65	1	683	0.15%
2021/11/08	1	42.90	1	43.80	43.15	0	689	0.00%
2021/11/02	1	44.70	6	45.01	44.55	-5	707	-0.71%
2021/11/01	1	45.80	5	45.88	45.80	-4	687	-0.58%
2021/10/29	1	44.20	1	45.10	44.00	0	669	0.00%
2021/10/28	4	44.99	0	0.00	44.65	4	660	0.61%
2021/10/27	4	45.53	5	44.81	45.70	-1	657	-0.15%
2021/10/26	4	43.43	11	42.77	42.80	-7	602	-1.16%
2021/10/25	0	0.00	7	41.35	41.30	-7	574	-1.22%
2021/10/21	7	40.54	1	40.60	39.70	6	723	0.83%
2021/10/20	8	41.35	2	41.68	40.20	6	1,049	0.57%
2021/10/19	1	39.20	8	38.74	40.15	-7	1,129	-0.62%
2021/10/14	0	0.00	3	37.00	36.20	-3	1,147	-0.26%
2021/10/13	1	36.00	1	36.70	36.00	0	1,154	0.00%
2021/10/06	1	34.60	0	0.00	34.35	1	1,232	0.08%
2021/10/05	1	34.40	0	0.00	34.55	1	1,259	0.08%
2021/10/04	1	36.80	0	0.00	34.00	1	1,265	0.08%
2021/10/01	2	37.15	0	0.00	36.50	2	1,273	0.16%
2021/09/29	1	38.20	0	0.00	37.85	1	1,307	0.08%
2021/09/22	1	38.80	0	0.00	38.80	1	1,516	0.07%
2021/09/17	0	0.00	9	40.50	39.60	-9	1,553	-0.58%
2021/09/16	0	0.00	2	39.00	39.10	-2	1,736	-0.12%
2021/09/14	0	0.00	1	40.20	39.80	-1	1,837	-0.05%
2021/09/09	1	39.00	2	39.33	39.00	-1	1,870	-0.05%
2021/09/07	1	39.50	0	0.00	39.20	1	1,885	0.05%
2021/09/06	9	40.25	2	40.20	39.90	7	1,888	0.37%
2021/09/02	3	41.93	4	42.50	40.70	-1	1,921	-0.05%
2021/09/01	3	41.90	6	41.75	41.65	-3	1,916	-0.16%
2021/08/31	2	40.45	0	0.00	40.45	2	1,911	0.10%
2021/08/30	1	40.80	0	0.00	41.10	1	1,917	0.05%
2021/08/27	1	41.55	45	41.01	41.00	-44	1,923	-2.29%
2021/08/26	4	41.38	0	0.00	41.00	4	1,926	0.21%
2021/08/25	0	0.00	2	42.00	41.85	-2	1,934	-0.10%
2021/08/23	0	0.00	2	40.43	40.70	-2	1,959	-0.10%
2021/08/20	3	39.77	5	40.25	39.45	-2	1,964	-0.10%
2021/08/19	0	0.00	15	40.31	39.85	-15	1,964	-0.76%
2021/08/18	0	0.00	2	38.90	41.65	-2	1,962	-0.10%
2021/08/17	0	0.00	3	40.85	39.60	-3	1,967	-0.15%
2021/08/16	1	40.00	0	0.00	41.10	1	1,972	0.05%
2021/08/13	3	43.15	0	0.00	42.70	3	1,971	0.15%
2021/08/11	1	45.70	0	0.00	44.30	1	1,993	0.05%
2021/08/10	2	46.90	0	0.00	46.90	2	1,998	0.10%
2021/08/09	2	47.70	2	47.60	47.55	0	2,024	0.00%
2021/08/06	1	48.70	0	0.00	48.30	1	2,040	0.05%
2021/08/05	2	49.90	3	49.40	49.10	-1	2,072	-0.05%
2021/08/04	2	49.73	0	0.00	49.30	2	2,121	0.09%
2021/08/03	1	49.45	5	49.60	49.60	-4	2,147	-0.19%
2021/08/02	3	49.47	24	49.54	49.30	-21	2,158	-0.97%
2021/07/30	8	50.30	4	50.40	50.10	4	2,167	0.18%
2021/07/29	3	50.23	3	49.45	49.55	0	2,156	0.00%
2021/07/28	14.3	48.79	5	49.68	48.70	9.3	2,149	0.43%
2021/07/27	16	53.88	20	51.98	52.60	-4	2,156	-0.19%
2021/07/26	49	54.01	21	54.10	55.40	28	2,079	1.35%
2021/07/23	6	49.80	19	50.97	51.70	-13	1,774	-0.73%
2021/07/22	0	0.00	4	47.85	47.05	-4	1,678	-0.24%
2021/07/20	3	47.02	0	0.00	47.05	3	1,684	0.18%
2021/07/19	2	48.00	2	48.15	48.00	0	1,706	0.00%
2021/07/16	4	48.21	4	48.70	48.25	0	1,758	0.00%
2021/07/15	1	48.00	9	47.94	47.80	-8	1,772	-0.45%
2021/07/14	3	47.77	0	0.00	47.75	3	1,802	0.17%
2021/07/13	4	49.63	11	49.72	48.55	-7	1,827	-0.38%
2021/07/12	14	48.14	11	49.38	48.60	3	1,810	0.17%
2021/07/09	6	48.87	0	0.00	48.35	6	1,830	0.33%
2021/07/07	4	49.20	0	0.00	49.20	4	1,982	0.20%
2021/07/06	8	49.83	1	49.80	49.80	7	2,092	0.33%
2021/07/05	3	51.23	2	51.20	51.00	1	2,206	0.05%
2021/07/02	28	49.07	6	49.63	50.30	22	2,275	0.97%
2021/07/01	1	47.25	1	47.80	47.00	0	2,558	0.00%
2021/06/30	40	48.94	11	49.03	48.65	29	2,741	1.06%
2021/06/29	3	48.63	1	48.35	48.00	2	2,869	0.07%
2021/06/28	3	49.95	12	49.71	49.85	-9	3,007	-0.30%
2021/06/25	19	51.02	3	50.27	50.20	16	3,046	0.53%
2021/06/24	1	49.80	1	50.70	51.00	0	3,012	0.00%
2021/06/23	10	44.95	1	43.90	46.40	9	3,159	0.28%
2021/06/22	0	0.00	2	43.18	42.20	-2	3,687	-0.05%
2021/06/21	1	42.80	1	42.80	42.80	0	4,101	0.00%
2021/06/18	0	0.00	1	44.25	44.20	-1	4,334	-0.02%
2021/06/17	0	0.00	1	43.85	43.85	-1	4,802	-0.02%
2021/06/11	4	43.75	0	0.00	43.00	4	5,440	0.07%
2021/06/10	1	43.70	1	43.85	43.90	0	5,443	0.00%
2021/06/08	1	43.45	0	0.00	42.50	1	5,619	0.02%
2021/06/03	0	44.00	0	0.00	43.90	0	5,982	0.00%
2021/06/01	0.1	45.20	0	0.00	45.05	0.1	6,001	0.00%
2021/05/31	1	45.40	3	45.28	44.80	-2	6,000	-0.03%
2021/05/28	0	0.00	4	43.73	43.75	-4	5,995	-0.07%
2021/05/25	5	43.90	2	43.38	43.30	3	6,027	0.05%
2021/05/24	2	43.00	0	0.00	42.85	2	6,033	0.03%
2021/05/19	1	43.35	1	41.65	41.75	0	6,186	0.00%
2021/05/18	1	38.35	2	39.90	40.70	-1	6,216	-0.02%
2021/05/17	0	0.00	5	37.04	37.00	-5	6,350	-0.08%
2021/05/14	1	42.75	1	43.15	41.05	0	6,442	0.00%
2021/05/11	1	47.60	0	0.00	45.60	1	6,367	0.02%
2021/05/10	1	50.50	1	50.70	49.70	0	6,355	0.00%
2021/05/07	1	51.60	1	51.80	51.80	0	6,362	0.00%
2021/05/06	1	49.40	0	0.00	48.65	1	6,357	0.02%
2021/05/05	1	49.30	10	49.62	48.60	-9	6,369	-0.14%
2021/05/03	1	51.40	25	51.60	51.10	-24	6,374	-0.38%
2021/04/29	0	0.00	2	54.60	54.60	-2	6,365	-0.03%
2021/04/27	0	0.00	1	56.50	56.20	-1	6,439	-0.02%
2021/04/22	2.1	57.80	1	58.10	56.00	1.1	6,661	0.02%
2021/04/20	6.2	60.07	0	0.00	59.60	6.2	6,931	0.09%
2021/04/19	10	60.84	6	60.70	60.70	4	7,059	0.06%
2021/04/16	5	60.16	6	60.42	60.60	-1	7,064	-0.01%
2021/04/15	2	58.95	1	60.20	59.70	1	7,187	0.01%
2021/04/14	3	58.20	20	57.24	57.90	-17	7,297	-0.23%
2021/04/13	2	60.40	3	60.93	59.50	-1	7,296	-0.01%
2021/04/12	18.1	61.78	3	61.23	61.00	15.1	7,356	0.21%
2021/04/09	8.3	63.70	1	65.70	62.20	7.3	7,425	0.10%
2021/04/08	18	65.77	1	66.10	65.60	17	7,522	0.23%
2021/04/07	8.1	64.22	18	65.23	65.80	-9.9	7,467	-0.13%
2021/04/06	21.1	63.03	22	63.73	64.10	-0.9	7,367	-0.01%
2021/04/01	5	62.99	24	63.92	62.30	-19	7,591	-0.25%
2021/03/31	8	62.89	8	62.68	62.30	0	7,783	0.00%
2021/03/30	2	62.30	8	62.28	62.30	-6	7,674	-0.08%
2021/03/29	12.2	62.37	4	62.63	61.70	8.2	7,631	0.11%
2021/03/26	18	62.80	3	62.00	62.00	15	7,508	0.20%
2021/03/25	49	64.09	8.3	63.38	63.50	40.7	7,334	0.55%
2021/03/24	18	61.06	19.1	62.02	62.90	-1.1	6,807	-0.02%
2021/03/23	10	58.63	20	59.40	58.90	-10	6,434	-0.16%
2021/03/22	20	58.64	14	59.24	58.30	6	6,228	0.10%
2021/03/19	16	55.16	47	54.69	58.10	-31	5,842	-0.53%
2021/03/18	22	51.81	10	51.81	52.90	12	5,580	0.22%
2021/03/17	1	49.35	1	48.85	48.50	0	5,471	0.00%
2021/03/16	21	48.70	2	48.93	48.50	19	5,468	0.35%
2021/03/12	3	49.47	0	0.00	48.55	3	5,469	0.05%
2021/03/11	0	0.00	2	50.10	49.90	-2	5,373	-0.04%
2021/03/10	2	49.10	7	49.04	49.50	-5	5,348	-0.09%
2021/03/09	11	48.85	9	49.42	49.55	2	5,306	0.04%
2021/03/08	1	47.80	20	47.93	46.85	-19	5,149	-0.37%
2021/03/04	2	47.03	0	0.00	46.60	2	5,235	0.04%
2021/03/02	5	46.93	2	47.40	46.40	3	5,400	0.06%
2021/02/25	21	47.37	0	0.00	47.20	21	6,020	0.35%
2021/02/24	2	48.00	5	47.96	47.35	-3	6,044	-0.05%
2021/02/23	1	47.70	0	0.00	47.55	1	6,104	0.02%
2021/02/22	0	0.00	4	48.94	48.50	-4	6,106	-0.07%
2021/02/19	2	50.60	1	49.80	48.70	1	6,123	0.02%
2021/02/18	4	48.21	14	48.51	48.70	-10	6,127	-0.16%
2021/02/17	4	47.94	5	47.88	48.50	-1	6,155	-0.02%
2021/02/05	4	47.04	27	47.34	47.40	-23	6,081	-0.38%
2021/02/04	1	43.20	0	0.00	43.10	1	6,094	0.02%
2021/02/03	4	42.90	5	43.06	42.90	-1	6,169	-0.02%
2021/01/29	2	45.13	10	44.50	44.55	-8	6,706	-0.12%
2021/01/28	2	47.35	1	46.60	46.00	1	6,968	0.01%
2021/01/27	3	46.62	2	46.98	46.70	1	7,063	0.01%
2021/01/26	8	47.23	8	46.69	46.00	0	7,140	0.00%
2021/01/25	0	45.90	0	0.00	46.00	0	7,163	0.00%
2021/01/22	21	45.81	1	45.50	45.70	20	7,248	0.28%
2021/01/21	1	46.75	0	0.00	45.60	1	7,289	0.01%
2021/01/20	3	46.92	1	46.55	45.60	2	7,408	0.03%
2021/01/19	9	48.85	7	49.63	47.75	2	7,570	0.03%
2021/01/18	8	48.28	9	48.49	49.10	-1	7,737	-0.01%
2021/01/15	6	49.10	10	50.46	49.00	-4	8,498	-0.05%
2021/01/14	16	51.07	27	52.81	51.80	-11	8,814	-0.12%
2021/01/13	13	49.09	12	49.50	49.00	1	8,668	0.01%
2021/01/12	4	49.03	30	49.33	48.05	-26	8,951	-0.29%
2021/01/11	14	48.80	0	0.00	48.00	14	8,931	0.16%
2021/01/08	22	48.80	4	48.40	48.80	18	8,944	0.20%
2021/01/07	6	49.27	39	49.17	50.00	-33	8,880	-0.37%
2021/01/06	24	46.78	1	46.80	46.45	23	8,757	0.26%
2021/01/05	23	48.81	11	49.91	49.10	12	8,654	0.14%
2021/01/04	17	48.94	15	50.21	49.25	2	8,527	0.02%
2020/12/31	9	48.92	3	48.98	49.05	6	8,338	0.07%
2020/12/30	10	46.98	9	46.98	46.40	1	8,099	0.01%
2020/12/29	18	47.42	5	48.36	47.00	13	8,021	0.16%
2020/12/28	15	48.81	12	50.05	50.90	3	7,776	0.04%
2020/12/25	2	45.65	64.3	45.43	46.35	-62.3	7,345	-0.85%
2020/12/24	7	41.70	0	0.00	42.15	7	6,998	0.10%
2020/12/23	3	40.13	0	0.00	41.10	3	6,934	0.04%
2020/12/22	2	41.10	1	41.45	40.00	1	6,907	0.01%
2020/12/21	1	40.90	1	41.10	41.35	0	6,886	0.00%
2020/12/18	13	42.02	9	42.37	42.00	4	6,862	0.06%
2020/12/17	5	42.80	1	43.00	42.30	4	6,820	0.06%
2020/12/15	15	42.06	1	44.00	42.40	14	6,736	0.21%
2020/12/14	3	43.82	14	43.68	43.60	-11	6,644	-0.17%
2020/12/11	2	42.18	5	42.94	41.65	-3	6,541	-0.05%
2020/12/10	1	40.20	2	41.40	40.85	-1	6,405	-0.02%
2020/12/08	3	42.00	1	42.15	42.20	2	6,364	0.03%
2020/12/07	11	41.13	8	41.46	42.00	3	6,334	0.05%
2020/12/04	6	41.38	4	41.53	41.65	2	6,282	0.03%
2020/12/03	10	41.43	6	41.53	41.65	4	6,261	0.06%
2020/12/02	2	42.50	8	43.10	42.40	-6	6,255	-0.10%
2020/12/01	2	42.45	2	42.83	43.00	0	6,237	0.00%
2020/11/30	4	42.61	2	42.85	41.85	2	6,232	0.03%
2020/11/27	6	43.12	0	0.00	43.05	6	6,310	0.10%
2020/11/26	3.3	43.55	20	43.18	43.55	-16.7	6,308	-0.27%
2020/11/25	37	45.20	26	46.30	42.80	11	6,212	0.18%
2020/11/24	13	42.55	31	42.77	43.75	-18	5,781	-0.31%
2020/11/20	1	39.95	4	40.35	39.80	-3	5,512	-0.05%
2020/11/19	7	39.30	0	0.00	39.00	7	5,426	0.13%
2020/11/18	2	39.95	0	0.00	39.25	2	5,390	0.04%
2020/11/17	18	38.16	15	38.68	39.40	3	5,328	0.06%
2020/11/16	8	38.93	0	0.00	38.70	8	5,214	0.15%
2020/11/13	4	39.55	6	40.30	40.05	-2	5,128	-0.04%
2020/11/12	3	39.72	3	39.03	39.60	0	5,045	0.00%
2020/11/11	2	41.10	0	0.00	41.35	2	4,910	0.04%
2020/11/10	20	42.90	5	43.52	41.75	15	4,828	0.31%
2020/11/09	18	44.22	22	44.43	44.15	-4	4,660	-0.09%
2020/11/06	33	43.49	34	43.20	42.25	-1	4,421	-0.02%
2020/11/05	3	43.28	24	43.06	43.00	-21	4,235	-0.50%
2020/11/04	6	40.61	5	40.85	40.95	1	3,944	0.03%
2020/11/03	3	39.20	2	39.75	39.75	1	3,823	0.03%
2020/11/02	6	37.98	3	38.08	37.30	3	3,716	0.08%
2020/10/30	5	39.00	1	41.95	39.00	4	3,649	0.11%
2020/10/29	5	41.35	0	0.00	41.35	5	3,539	0.14%
2020/10/28	10	41.33	6	41.41	42.10	4	3,465	0.12%
2020/10/27	7	42.09	9	42.31	41.15	-2	3,303	-0.06%
2020/10/26	13	42.05	7	42.02	41.50	6	3,066	0.20%
2020/10/23	196	41.92	189	41.26	42.95	7	2,797	0.25%	大買/大賣/
2020/10/22	39	38.59	57	39.13	40.25	-18	1,969	-0.91%
2020/10/21	24	36.63	14	37.27	36.60	10	1,530	0.65%
2020/10/20	44	39.74	16	38.20	37.75	28	1,416	1.98%
2020/10/19	13	37.17	10	38.13	39.70	3	1,039	0.29%
2020/10/16	3	36.50	2	35.60	36.25	1	893	0.11%
2020/10/15	2	34.90	10	36.15	35.80	-8	834	-0.96%
2020/10/14	10	31.60	0	0.00	33.80	10	733	1.36%
2020/10/13	1	31.00	0	0.00	30.75	1	696	0.14%
2020/09/11	0	0.00	8	30.10	30.00	-8	665	-1.20%
2020/09/07	4	35.35	0	0.00	32.80	4	611	0.65%
2020/09/04	32	34.80	32	34.63	34.85	0	553	0.00%
2020/09/03	1	34.75	2	33.23	35.45	-1	514	-0.19%
2020/09/02	4	35.15	1	34.15	34.65	3	468	0.64%
2020/09/01	3	31.25	1	32.10	32.45	2	329	0.61%
2020/08/31	0	0.00	3	29.22	29.50	-3	274	-1.09%
2020/08/27	1	26.80	0	0.00	26.75	1	232	0.43%
2020/08/25	0	0.00	1	26.85	26.85	-1	231	-0.43%
2020/08/21	1	26.65	0	0.00	26.65	1	232	0.43%
2020/08/04	0	0.00	1	27.20	27.10	-1	293	-0.34%
2020/07/28	0	0.00	1	25.70	25.50	-1	301	-0.33%
2020/07/13	0	0.00	4	26.99	27.20	-4	391	-1.02%
2020/07/10	1	25.70	1	26.00	26.15	0	388	0.00%
2020/07/09	1	28.00	2	28.10	28.00	-1	380	-0.26%
2020/07/06	0	0.00	2	25.30	25.30	-2	356	-0.56%
2020/07/03	0	0.00	1	25.65	25.40	-1	356	-0.28%
2020/06/24	0	0.00	3	26.00	26.00	-3	374	-0.80%
2020/06/11	1	26.05	1	25.85	25.25	0	397	0.00%
2020/06/09	2	26.53	1	27.70	26.50	1	401	0.25%
2020/06/04	3	25.45	0	0.00	25.55	3	394	0.76%
2020/06/01	0	0.00	1	25.50	25.60	-1	393	-0.25%
2020/05/25	0	0.00	2	25.60	25.70	-2	388	-0.52%
2020/05/20	1	25.55	0	0.00	25.55	1	384	0.26%
2020/05/14	2	26.85	0	0.00	26.35	2	376	0.53%
2020/05/13	1	27.65	1	28.25	27.70	0	368	0.00%
2020/05/12	1	26.35	5	27.10	27.55	-4	331	-1.20%
2020/05/08	3	25.28	0	0.00	25.20	3	298	1.00%
2020/05/05	1	25.00	1	24.80	25.05	0	286	0.00%
2020/04/30	1	25.20	1	26.80	25.10	0	285	0.00%
2020/04/24	0	0.00	2	24.60	25.20	-2	279	-0.71%
2020/04/22	0	0.00	5	23.50	23.90	-5	269	-1.86%
2020/04/21	8	25.50	0	0.00	24.95	8	260	3.07%
2020/04/17	1	25.50	9	26.29	26.10	-8	241	-3.31%
2020/04/08	0	0.00	1	20.00	20.10	-1	178	-0.56%
2020/04/07	1	19.60	0	0.00	19.45	1	177	0.56%
2020/04/01	1	19.65	1	19.90	19.70	0	175	0.00%
2020/03/26	0	0.00	2	17.10	17.85	-2	161	-1.24%
2020/03/09	0	0.00	1	25.15	24.90	-1	120	-0.83%
2020/03/03	0	0.00	3	26.30	26.25	-3	118	-2.52%
2020/02/17	0	0.00	1	27.50	27.80	-1	115	-0.86%
2020/02/13	0	0.00	2	26.70	26.25	-2	115	-1.73%
2020/02/11	1	26.10	0	0.00	26.10	1	117	0.85%
2020/01/30	0	0.00	37	27.50	27.35	-37	125	-29.38%
2020/01/17	3	30.82	3	30.55	30.55	0	118	0.00%
2020/01/13	0	0.00	2	30.40	30.10	-2	119	-1.67%
2019/12/30	1	30.15	0	0.00	30.15	1	121	0.82%
2019/12/13	0	0.00	0	30.45	30.25	0	114	-0.01%
2019/10/07	0	0.00	3	32.55	32.75	-3	290	-1.03%
2019/09/27	0	0.00	2	32.50	32.60	-2	308	-0.65%
2019/09/05	4	31.88	0	0.00	31.85	4	346	1.15%
2019/08/28	0	0.00	2	32.40	32.15	-2	340	-0.59%
2019/08/21	0	0.00	1	32.60	32.40	-1	341	-0.29%
2019/08/20	1	32.40	0	0.00	32.40	1	340	0.29%
2019/08/15	1	32.35	1	32.65	32.50	0	341	0.00%
2019/08/14	1	33.90	0	0.00	33.70	1	342	0.29%
2019/08/13	0	0.00	5	33.30	33.50	-5	347	-1.44%
2019/08/06	1	32.65	1	33.10	33.25	0	357	0.00%
2019/07/31	5	36.75	0	0.00	37.00	5	364	1.37%
2019/07/26	1	36.25	0	0.00	36.35	1	349	0.29%
2019/07/24	0	0.00	1	36.65	36.70	-1	356	-0.28%
2019/07/23	2	37.40	0	0.00	37.10	2	355	0.56%
2019/07/22	1	37.60	1	37.00	37.80	0	347	0.00%
2019/07/02	3	35.90	1	35.70	35.90	2	682	0.29%
2019/06/05	1	34.25	5	34.25	34.20	-4	823	-0.49%
2019/05/30	1	35.30	0	0.00	35.10	1	850	0.12%
2019/05/27	0	0.00	1	34.40	34.50	-1	872	-0.11%
2019/05/22	1	35.00	0	0.00	34.95	1	971	0.10%
2019/05/16	1	36.00	1	35.65	35.65	0	970	0.00%
2019/05/10	0	0.00	1	36.20	35.90	-1	970	-0.10%
2019/05/09	0	0.00	2	36.45	35.75	-2	966	-0.21%
2019/05/08	0	0.00	3	36.70	36.75	-3	956	-0.31%
2019/05/07	0	0.00	1	37.15	37.30	-1	951	-0.11%
2019/04/30	1	38.65	2	38.40	38.80	-1	946	-0.11%
2019/04/25	7	39.27	13	39.28	38.95	-6	981	-0.61%
2019/04/23	1.4	41.11	18	41.54	41.00	-16.6	946	-1.76%
2019/04/22	1.1	42.91	0	0.00	42.95	1.1	931	0.12%
2019/04/19	0.4	43.15	21	42.52	43.15	-20.6	923	-2.23%
2019/04/18	1	42.80	13	44.62	42.45	-12	906	-1.32%
2019/04/17	0	0.00	14	44.55	44.65	-14	891	-1.57%
2019/04/15	1	44.45	15	44.45	44.35	-14	864	-1.62%
2019/04/12	1	45.55	2	44.90	44.50	-1	851	-0.12%
2019/04/11	3	46.17	8	45.00	45.30	-5	818	-0.61%
2019/04/09	3.1	44.65	0	0.00	44.30	3.1	752	0.41%
2019/04/08	35	42.08	5	42.80	42.80	30	660	4.54%
2019/04/03	16	38.81	6.2	38.62	38.95	9.8	560	1.75%
2019/04/02	42	36.84	3	37.63	37.85	39	501	7.78%
2019/03/29	0	0.00	1	34.25	34.35	-1	434	-0.23%
2019/03/28	2	34.20	2	34.33	34.10	0	435	0.00%
2019/03/18	1	35.10	0	0.00	35.20	1	423	0.24%
2019/03/15	0	0.00	1	35.80	35.60	-1	420	-0.24%
2019/03/14	0	0.00	1	35.05	35.20	-1	417	-0.24%
2019/03/13	1	35.00	0	0.00	35.00	1	416	0.24%
2019/03/07	1	36.80	3	37.93	36.80	-2	427	-0.47%
2019/03/06	0	0.00	2	37.05	36.85	-2	414	-0.48%
2019/03/05	2	37.10	0	0.00	37.00	2	411	0.49%
2019/02/26	1	37.55	0	0.00	37.15	1	401	0.25%
2019/02/22	1	38.90	0	0.00	38.35	1	390	0.26%
2019/02/21	2	39.50	6	39.55	39.85	-4	387	-1.03%
2019/01/21	1	38.00	6	38.19	38.15	-5	287	-1.74%
2019/01/18	3	38.13	0	0.00	37.85	3	285	1.05%
2019/01/17	0	0.00	16	39.30	38.25	-16	277	-5.76%
2018/12/24	0	0.00	2	34.75	34.90	-2	237	-0.84%
2018/12/21	0	0.00	3	33.90	34.10	-3	237	-1.26%
2018/12/20	1	35.20	0	0.00	34.75	1	233	0.43%
2018/12/18	1	38.00	0	0.00	37.55	1	228	0.44%
2018/12/11	1	37.30	1	37.90	37.85	0	219	0.00%
2018/12/10	0	0.00	1	38.00	37.85	-1	221	-0.45%
2018/12/07	2	38.43	1	38.85	38.65	1	220	0.45%
2018/12/04	0	0.00	1	39.55	40.10	-1	237	-0.42%
2018/12/03	1	39.95	0	0.00	39.65	1	238	0.42%
2018/11/30	1	40.20	0	0.00	38.80	1	230	0.43%
2018/11/29	0	0.00	2	37.38	37.50	-2	213	-0.94%
2018/11/28	2	37.35	1	37.20	37.25	1	211	0.47%
2018/11/27	1	36.30	0	0.00	36.70	1	209	0.48%
2018/11/12	0	0.00	1	32.25	32.30	-1	169	-0.59%
2018/11/09	1	32.00	0	0.00	32.15	1	174	0.57%
2018/11/06	5	33.90	0	0.00	33.00	5	184	2.71%
2018/10/29	1	29.50	1	29.70	30.10	0	286	0.00%
2018/10/25	1	31.00	1	31.25	30.05	0	290	0.00%
2018/10/22	0	0.00	1	33.60	33.75	-1	287	-0.35%
2018/10/18	1	35.15	0	0.00	34.50	1	285	0.35%
2018/10/15	0	0.00	2	36.75	36.80	-2	285	-0.70%
2018/10/12	1	35.80	1	36.40	36.40	0	288	0.00%
2018/10/11	2	37.23	0	0.00	37.20	2	286	0.70%
2018/10/09	0	0.00	2	41.83	41.30	-2	279	-0.72%
2018/10/08	1	41.10	0	0.00	41.10	1	278	0.36%
2018/10/04	2	44.45	0	0.00	44.35	2	273	0.73%
2018/09/14	0	0.00	2	45.80	45.95	-2	362	-0.55%
2018/09/12	1	43.65	1	44.30	44.90	0	360	0.00%
2018/09/11	1	45.00	1	46.10	45.90	0	361	0.00%
2018/09/07	17	52.98	0	0.00	50.10	17	343	4.95%
2018/09/06	5	54.98	0	0.00	54.90	5	340	1.47%
2018/09/03	5	55.42	0	0.00	55.40	5	364	1.37%
2018/08/30	0	0.00	1	55.60	55.40	-1	372	-0.27%
2018/08/29	3	55.13	0	0.00	55.10	3	379	0.79%
2018/08/23	2	57.50	0	0.00	57.50	2	401	0.50%
2018/08/21	0	0.00	2	57.25	57.00	-2	405	-0.49%
2018/08/20	5	56.42	2	57.15	56.70	3	409	0.73%
2018/08/17	0	0.00	3	57.70	57.60	-3	409	-0.73%
2018/08/16	3	57.53	0	0.00	57.60	3	412	0.73%
2018/08/15	0	0.00	2	59.10	58.70	-2	411	-0.49%
2018/08/13	2	59.10	0	0.00	58.80	2	418	0.48%
2018/08/09	1	65.60	2	64.50	63.70	-1	408	-0.24%
2018/08/08	1	64.40	1	64.30	63.80	0	399	0.00%
2018/08/07	1	66.20	5	65.86	65.00	-4	395	-1.01%
2018/08/06	0	0.00	3	62.70	65.20	-3	376	-0.80%
2018/08/03	2	61.10	1	61.40	61.80	1	350	0.28%
2018/08/02	0	0.00	4	60.20	59.70	-4	337	-1.19%
2018/08/01	1	59.30	0	0.00	59.10	1	339	0.29%
2018/07/30	0	0.00	2	58.65	58.80	-2	343	-0.58%
2018/07/27	1	59.20	1	59.20	58.70	0	343	0.00%
2018/07/26	1	58.10	0	0.00	58.00	1	341	0.29%
2018/07/25	2	57.30	2	58.10	58.30	0	341	0.00%
2018/07/23	2	57.50	0	0.00	57.40	2	339	0.59%
2018/07/19	1	59.70	0	0.00	59.00	1	341	0.29%
2018/07/13	0	0.00	2	59.10	59.00	-2	344	-0.58%
2018/07/12	0	0.00	1	58.40	58.60	-1	348	-0.29%
2018/07/11	1	59.10	1	57.80	58.40	0	358	0.00%
2018/07/10	1	58.70	0	0.00	58.40	1	366	0.27%
2018/07/09	0	0.00	1	57.40	57.40	-1	368	-0.27%
2018/07/06	1	56.30	0	0.00	56.70	1	387	0.26%
2018/07/05	0	0.00	1	58.10	57.20	-1	401	-0.25%
2018/07/04	1	57.90	1	58.00	58.10	0	409	0.00%
2018/07/03	1	59.00	1	57.10	57.10	0	424	0.00%
2018/07/02	7	61.24	2	61.30	59.60	5	418	1.20%
2018/06/29	1	60.10	1	62.10	62.10	0	377	0.00%
2018/06/27	0	0.00	1	58.20	57.10	-1	352	-0.28%
2018/06/26	1	56.70	0	0.00	57.00	1	353	0.28%
2018/06/21	0	0.00	1	58.20	57.90	-1	355	-0.28%
2018/06/20	1	57.50	0	0.00	57.70	1	356	0.28%
2018/06/13	3	59.80	1	60.80	60.50	2	363	0.55%
2018/06/12	1	58.50	2	58.95	58.60	-1	351	-0.28%
2018/06/08	1	59.50	0	0.00	58.40	1	356	0.28%
2018/06/07	1	59.70	0	0.00	59.70	1	355	0.28%
2018/06/06	0	0.00	1	60.50	60.10	-1	357	-0.28%
2018/06/05	0	0.00	1	59.20	59.90	-1	352	-0.28%
2018/06/04	2	58.45	1	59.50	59.00	1	351	0.28%
2018/06/01	2	58.95	2	58.15	58.90	0	357	0.00%
2018/05/31	2	56.95	0	0.00	56.80	2	342	0.58%
2018/05/29	1	57.10	2	57.50	57.40	-1	340	-0.29%
2018/05/28	3	57.00	1	57.50	56.90	2	338	0.59%
2018/05/25	0	0.00	2	57.05	56.80	-2	337	-0.59%
2018/05/24	0	0.00	1	56.20	56.50	-1	339	-0.29%
2018/05/22	1	57.40	2	57.80	57.00	-1	338	-0.30%
2018/05/21	1	56.00	0	0.00	56.20	1	332	0.30%
2018/05/18	2	57.10	0	0.00	56.80	2	330	0.60%
2018/05/17	0	0.00	1	58.00	57.50	-1	335	-0.30%
2018/05/16	2	58.20	12	57.17	57.30	-10	333	-2.99%
2018/05/15	2	59.25	1	59.90	59.10	1	337	0.30%
2018/05/14	5	60.70	0	0.00	59.60	5	362	1.38%
2018/05/11	1	61.00	0	0.00	60.70	1	364	0.27%
2018/05/10	1	56.90	7	59.17	59.80	-6	360	-1.67%
2018/05/09	1	58.20	0	0.00	57.90	1	352	0.28%
2018/05/03	1	62.00	0	0.00	61.20	1	355	0.28%
2018/05/02	1	62.50	0	0.00	62.10	1	357	0.28%
2018/04/30	0	0.00	1	63.40	62.80	-1	361	-0.28%
2018/04/26	0	0.00	1	63.40	61.80	-1	378	-0.26%
2018/04/25	6	61.97	0	0.00	62.20	6	386	1.55%
2018/04/24	1	62.90	0	0.00	62.70	1	399	0.25%
2018/04/23	3	65.10	0	0.00	65.00	3	415	0.72%
2018/04/20	1	66.00	0	0.00	66.20	1	456	0.22%
2018/04/17	1	67.30	0	0.00	66.30	1	486	0.21%
2018/04/16	3	69.87	0	0.00	68.60	3	526	0.57%
2018/04/12	0	0.00	2	75.05	72.30	-2	523	-0.38%
2018/04/11	3	72.17	1	72.20	73.60	2	517	0.39%
2018/04/10	2	72.80	0	0.00	72.90	2	513	0.39%
2018/04/09	1	73.70	2	74.10	74.20	-1	534	-0.19%
2018/04/03	0	0.00	1	70.90	71.10	-1	519	-0.19%
2018/04/02	0	0.00	1	71.00	70.90	-1	520	-0.19%
2018/03/30	2	70.15	0	0.00	69.70	2	526	0.38%
2018/03/21	0	0.00	1	72.00	71.90	-1	534	-0.19%
2018/03/19	1	70.20	0	0.00	70.20	1	533	0.19%
2018/03/15	0	0.00	1	70.80	70.80	-1	540	-0.18%
2018/03/14	0	0.00	1	69.50	69.40	-1	551	-0.18%
2018/03/13	1	68.30	3	69.07	69.20	-2	592	-0.34%
2018/03/12	4	67.98	1	68.80	68.80	3	597	0.50%
2018/03/08	0	0.00	2	70.00	69.70	-2	605	-0.33%
2018/03/07	1	70.10	3	69.57	69.60	-2	605	-0.33%
2018/02/27	3	68.70	0	0.00	68.20	3	625	0.48%
2018/02/26	1	67.90	1	68.60	68.80	0	629	0.00%
2018/02/23	0	0.00	2	67.20	67.30	-2	638	-0.31%
2018/02/22	0	0.00	1	66.20	66.10	-1	671	-0.15%
2018/02/21	1	65.80	0	0.00	65.70	1	673	0.15%
2018/02/12	0	0.00	2	64.75	64.60	-2	677	-0.30%
2018/02/09	1	62.00	1	63.60	63.60	0	681	0.00%
2018/02/07	11	66.52	1	66.80	65.60	10	691	1.45%
2018/02/06	9	67.09	0	0.00	64.20	9	695	1.29%
2018/02/05	1	68.80	4	71.00	71.10	-3	671	-0.45%
2018/01/19	1	76.30	0	0.00	76.00	1	740	0.14%
2018/01/18	3	78.07	0	0.00	77.20	3	734	0.41%
2018/01/17	2	78.25	1	78.20	78.40	1	728	0.14%
2018/01/16	1	77.20	0	0.00	78.70	1	716	0.14%
2018/01/10	0	0.00	1	76.50	75.30	-1	677	-0.15%
2018/01/05	2	74.50	0	0.00	74.10	2	661	0.30%
2018/01/04	0	0.00	2	73.45	73.90	-2	674	-0.30%
2018/01/03	3	74.17	0	0.00	73.70	3	677	0.44%