先進光 (3362)-玉山-城中券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
196.5
漲跌
▲3.0
漲幅
+1.55%
成交量
1,025張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	194.00	3	197.50	196.50	2	3,350	0.06%
2024/04/22	1	199.00	2	195.50	193.50	-1	3,367	-0.03%
2024/04/19	3.3	199.12	3	199.33	201.00	0.3	3,414	0.01%
2024/04/18	0	0.00	3	205.50	205.50	-3	3,499	-0.09%
2024/04/17	2	208.00	0	0.00	206.50	2	3,525	0.06%
2024/04/16	5	197.70	0	0.00	201.00	5	3,526	0.14%
2024/04/15	1	205.57	20	206.50	206.00	-19	3,516	-0.54%
2024/04/12	0	0.00	0.1	232.50	228.00	-0.1	3,475	0.00%
2024/04/10	17.1	225.27	0	0.00	224.00	17.1	3,478	0.49%
2024/04/09	4	236.13	2	239.97	229.00	2	3,469	0.06%
2024/04/08	8.2	228.23	6	228.25	236.50	2.2	3,431	0.06%
2024/04/03	0	224.50	0	0.00	223.00	0	3,410	0.00%
2024/04/02	6.1	223.69	0	0.00	222.00	6.1	3,430	0.18%
2024/04/01	3	225.50	3	225.50	225.00	0	3,475	0.00%
2024/03/29	0	0.00	15	227.33	226.00	-15	3,495	-0.43%
2024/03/28	7	225.36	10	232.00	223.00	-3	3,594	-0.08%
2024/03/27	2	226.50	7	222.64	227.50	-5	3,675	-0.14%
2024/03/26	27	229.57	1	226.00	224.50	26	3,720	0.70%
2024/03/25	1	233.50	1	236.00	239.00	0	3,731	0.00%
2024/03/22	12	230.50	8	228.50	231.00	4	3,744	0.11%
2024/03/21	10	228.20	2	234.00	227.50	8	3,755	0.21%
2024/03/20	0	237.67	1	234.00	232.50	-1	3,793	-0.03%
2024/03/19	0	0.00	2	240.00	231.00	-2	3,961	-0.05%
2024/03/18	0	0.00	0	238.50	235.50	0	4,078	0.00%
2024/03/15	2	238.02	2	237.75	232.00	0	4,094	0.00%
2024/03/14	2	224.25	4	230.00	230.00	-2	4,052	-0.05%
2024/03/13	5	235.20	0	0.00	228.00	5	4,023	0.12%
2024/03/12	3	240.17	2	243.25	240.00	1	3,978	0.03%
2024/03/11	4	239.88	4	239.75	237.00	0	3,942	0.00%
2024/03/08	5	264.50	4	261.63	260.00	1	3,879	0.03%
2024/03/07	1	282.00	1	289.00	280.00	0	3,866	0.00%
2024/03/06	0	0.00	1	285.00	285.00	-1	3,895	-0.03%
2024/03/05	1	277.00	1	274.50	280.00	0	3,909	0.00%
2024/03/04	1	283.00	0	0.00	277.00	1	3,915	0.03%
2024/03/01	1	287.50	1	285.00	279.50	0	4,073	0.00%
2024/02/29	1	278.00	0	0.00	283.00	1	4,216	0.02%
2024/02/27	0	0.00	15	271.00	278.00	-15	4,405	-0.34%
2024/02/26	0	268.00	2.1	264.05	275.50	-2.1	4,929	-0.04%
2024/02/23	4.5	269.22	3	274.67	261.50	1.5	5,136	0.03%
2024/02/22	2	277.50	5.2	278.55	281.00	-3.2	5,227	-0.06%
2024/02/21	6	256.00	6.1	256.63	259.00	-0.1	5,205	0.00%
2024/02/20	2	251.50	3.1	250.33	251.00	-1.1	5,118	-0.02%
2024/02/19	3	239.71	7.2	237.16	242.00	-4.1	5,087	-0.08%
2024/02/16	9	224.06	3	227.50	225.50	6	5,044	0.12%
2024/02/15	1	222.00	9.3	222.17	222.00	-8.3	4,979	-0.17%
2024/02/05	6	211.17	0.1	214.50	212.00	5.9	4,882	0.12%
2024/02/02	5	210.80	7	211.93	210.00	-2	4,828	-0.04%
2024/02/01	7	206.93	6.2	208.52	208.00	0.9	4,740	0.02%
2024/01/31	13	202.46	38.8	201.52	205.00	-25.8	4,613	-0.56%
2024/01/30	18	192.61	5.2	190.40	193.00	12.8	4,390	0.29%
2024/01/29	0	184.50	0	0.00	184.50	0	4,327	0.00%
2024/01/26	1	180.00	1	179.00	180.00	0	4,282	0.00%
2024/01/25	1	179.50	2.1	180.02	179.00	-1.1	4,282	-0.03%
2024/01/24	10.1	187.17	4.1	186.46	182.00	6	4,252	0.14%
2024/01/23	4.1	183.49	7	181.07	182.50	-2.9	4,195	-0.07%
2024/01/22	2	178.25	3	175.17	173.00	-1	4,064	-0.02%
2024/01/19	3	171.50	3	174.67	174.00	0	4,044	0.00%
2024/01/18	0	0.00	1	171.50	171.50	-1	4,034	-0.02%
2024/01/15	0	0.00	1	180.00	176.50	-1	4,060	-0.02%
2024/01/12	4	172.13	1.6	176.35	176.50	2.5	4,027	0.06%
2024/01/11	13	169.38	14	168.25	169.50	-1	3,990	-0.03%
2024/01/10	0	0.00	1	163.50	164.00	-1	4,004	-0.02%
2024/01/09	1	164.50	1	168.00	165.00	0	4,013	0.00%
2024/01/08	1.1	164.65	0	0.00	165.00	1.1	4,003	0.03%
2024/01/05	1	166.00	0	0.00	165.50	1	4,013	0.02%
2024/01/04	7	167.21	5	166.00	166.00	2	4,005	0.05%
2024/01/03	0	0.00	1	171.00	169.00	-1	4,015	-0.02%
2024/01/02	1.2	172.07	0	0.00	171.50	1.2	4,017	0.03%
2023/12/29	1.2	172.13	0	0.00	173.00	1.2	4,104	0.03%
2023/12/28	1	176.50	1	175.00	174.00	0	4,099	0.00%
2023/12/27	0	0.00	6	176.75	176.50	-6	4,090	-0.15%
2023/12/26	28	171.00	34	172.24	172.50	-6	4,061	-0.15%
2023/12/25	13.1	170.09	11	171.41	170.00	2.1	4,054	0.05%
2023/12/22	8	175.44	9	178.00	178.00	-1	4,026	-0.02%
2023/12/21	12	171.63	6	172.92	175.50	6	3,936	0.15%
2023/12/20	19	169.00	29	169.62	169.50	-10	3,904	-0.26%
2023/12/19	11.1	162.92	1	163.00	165.00	10.1	3,858	0.26%
2023/12/18	1.2	166.17	0	0.00	166.00	1.2	3,850	0.03%
2023/12/15	24.3	169.95	22	170.05	169.50	2.3	3,849	0.06%
2023/12/14	6.3	179.82	2	182.25	174.00	4.3	3,830	0.11%
2023/12/13	3	181.33	1	184.50	181.50	2	3,678	0.05%
2023/12/12	2	183.00	4	189.13	188.00	-2	3,706	-0.05%
2023/12/11	0.1	180.00	0	0.00	184.50	0.1	3,736	0.00%
2023/12/08	0.1	183.00	0	0.00	180.50	0.1	3,752	0.00%
2023/12/07	4	179.13	3	179.67	179.50	1	3,775	0.03%
2023/12/05	2	183.25	0	0.00	181.00	2	3,896	0.05%
2023/12/04	4	190.38	8.5	188.35	186.00	-4.5	3,925	-0.11%
2023/12/01	0	0.00	2	191.75	193.00	-2	4,045	-0.05%
2023/11/30	1	182.00	1	183.50	184.50	0	4,017	0.00%
2023/11/29	0	0.00	6	179.17	180.00	-6	3,999	-0.15%
2023/11/28	5	177.10	4	180.25	178.50	1	3,986	0.03%
2023/11/27	13	186.12	12	185.96	182.50	1	3,836	0.03%
2023/11/24	5	182.00	11	180.05	185.50	-6	3,690	-0.16%
2023/11/22	2	170.50	20.3	171.77	175.00	-18.3	2,948	-0.62%
2023/11/21	15	160.50	28.2	160.30	159.50	-13.2	2,727	-0.48%
2023/11/20	6	150.58	37	152.88	154.00	-31	2,573	-1.20%
2023/11/17	25	146.04	39	144.03	149.50	-14	2,463	-0.57%
2023/11/16	7	149.21	64.8	151.75	145.50	-57.8	2,577	-2.24%
2023/11/15	2	144.75	14.1	148.42	148.50	-12.1	2,588	-0.47%
2023/11/14	4	139.50	3	140.50	139.50	1	3,031	0.03%
2023/11/13	3	137.00	3	139.00	138.50	0	3,248	0.00%
2023/11/10	10	137.50	12	137.71	137.00	-2	3,329	-0.06%
2023/11/09	1	142.00	3	138.33	139.00	-2	3,488	-0.06%
2023/11/07	0	0.00	1.1	141.94	141.00	-1.1	3,880	-0.03%
2023/11/06	2	141.75	5	141.90	140.50	-3	4,015	-0.07%
2023/11/03	15	139.17	0	0.00	137.00	15	4,094	0.37%
2023/11/02	15	137.17	5	138.10	137.50	10	4,212	0.24%
2023/11/01	7.2	136.39	2	136.00	134.00	5.2	4,229	0.12%
2023/10/31	11	144.95	5	135.20	135.00	6	4,239	0.14%
2023/10/30	2	142.50	2.2	143.23	142.50	-0.2	4,225	0.00%
2023/10/27	3	141.50	0	0.00	143.00	3	4,223	0.07%
2023/10/26	6	140.75	4	141.25	140.50	2	4,220	0.05%
2023/10/25	9	143.28	15	141.73	141.50	-6	4,212	-0.14%
2023/10/24	1	138.50	1	136.50	138.50	0	4,162	0.00%
2023/10/23	14.2	135.00	0	0.00	136.00	14.2	4,204	0.34%
2023/10/20	19	133.79	4	134.50	134.50	15	4,214	0.36%
2023/10/18	33.1	132.24	30	131.33	131.00	3.1	4,335	0.07%
2023/10/17	3	140.00	0	0.00	138.00	3	4,456	0.07%
2023/10/16	2	141.00	3	139.33	139.00	-1	4,713	-0.02%
2023/10/13	4	142.00	6	141.67	141.50	-2	5,016	-0.04%
2023/10/11	25	148.90	28	144.23	142.50	-3	5,572	-0.05%
2023/10/06	1	150.00	7	147.93	147.50	-6	5,727	-0.10%
2023/10/05	48.2	154.49	33	149.33	148.00	15.2	5,927	0.26%
2023/10/04	3	145.50	7	140.86	145.50	-4	6,157	-0.06%
2023/10/03	43	147.31	64	144.52	143.50	-21	6,581	-0.32%
2023/10/02	24	149.44	5	148.40	149.00	19	6,962	0.27%
2023/09/28	0	0.00	5	144.00	145.50	-5	7,335	-0.07%
2023/09/27	14	140.82	21	142.36	145.50	-7	7,601	-0.09%
2023/09/26	5	149.90	8	148.00	147.00	-3	7,602	-0.04%
2023/09/25	15	152.53	21	152.67	149.50	-6	7,599	-0.08%
2023/09/22	11	150.73	6	150.67	151.50	5	7,576	0.07%
2023/09/21	3	145.50	5	147.60	149.50	-2	7,569	-0.03%
2023/09/20	20	148.55	16	149.71	148.00	4	7,553	0.05%
2023/09/19	27	152.13	21	150.45	149.50	6	7,566	0.08%
2023/09/18	8	152.88	11.3	154.10	152.00	-3.3	7,574	-0.04%
2023/09/15	57	154.76	17.1	155.59	155.00	40	7,539	0.53%
2023/09/14	8	151.44	13.1	154.25	157.50	-5.1	7,413	-0.07%
2023/09/13	3.2	143.94	2	143.50	143.50	1.2	7,366	0.02%
2023/09/12	6	143.58	3	142.50	143.00	3	7,359	0.04%
2023/09/11	47.1	148.94	42	145.71	145.50	5.1	7,396	0.07%
2023/09/08	21	155.43	12	153.00	153.00	9	7,394	0.12%
2023/09/07	1	158.50	1	160.00	158.50	0	7,410	0.00%
2023/09/06	29	159.24	11	158.95	158.00	18	7,450	0.24%
2023/09/01	0	0.00	13	161.00	158.50	-13	7,503	-0.17%
2023/08/30	0	0.00	0.1	160.50	161.00	-0.1	7,688	0.00%
2023/08/28	0	0.00	1	153.50	153.50	-1	7,980	-0.01%
2023/08/25	0	0.00	4	152.00	152.00	-4	8,027	-0.05%
2023/08/24	14	150.29	0	0.00	149.50	14	8,137	0.17%
2023/08/23	1	152.00	5.2	153.12	152.00	-4.2	8,269	-0.05%
2023/08/22	79	154.11	51	156.11	154.50	28	8,287	0.34%
2023/08/21	49	155.51	47	155.03	155.00	2	8,156	0.02%
2023/08/18	44.1	165.19	39	163.63	158.00	5.1	8,053	0.06%
2023/08/17	10	151.40	64.2	152.28	162.50	-54.2	7,568	-0.72%
2023/08/16	6	146.33	10	146.45	148.00	-4	7,375	-0.05%
2023/08/15	15	146.43	12	146.33	148.00	3	7,370	0.04%
2023/08/14	13	146.54	1	145.00	145.50	12	7,445	0.16%
2023/08/11	7	145.43	8	143.25	144.00	-1	7,296	-0.01%
2023/08/10	8	135.94	11	138.82	134.50	-3	7,168	-0.04%
2023/08/09	26	134.40	24	133.83	134.00	2	7,041	0.03%
2023/08/08	24	147.48	12	142.00	142.00	12	6,934	0.17%
2023/08/04	1	146.50	0	0.00	153.00	1	6,816	0.01%
2023/08/02	35.3	144.07	2	150.50	143.50	33.3	6,813	0.49%
2023/08/01	0.1	146.00	1	145.00	146.00	-0.9	6,804	-0.01%
2023/07/31	6	143.50	1	144.00	146.00	5	6,825	0.07%
2023/07/28	0	0.00	1	149.00	148.50	-1	6,868	-0.01%
2023/07/27	4	144.26	2	146.00	148.50	2	6,885	0.03%
2023/07/26	5.2	142.80	1	137.00	142.50	4.2	6,922	0.06%
2023/07/25	0	151.00	1	150.50	150.50	-1	6,883	-0.01%
2023/07/24	3.2	149.47	3	148.50	148.50	0.2	6,876	0.00%
2023/07/21	30.1	154.39	29	156.34	157.50	1.1	6,847	0.02%
2023/07/20	3	153.83	3	154.83	156.50	0	6,734	0.00%
2023/07/19	34	155.39	29	157.02	155.00	5	6,591	0.08%
2023/07/18	88.1	151.43	94	150.37	147.00	-5.9	6,367	-0.09%
2023/07/17	19	146.87	21	145.43	150.50	-2	6,100	-0.03%
2023/07/14	16	131.06	41	133.61	137.00	-25	5,895	-0.42%
2023/07/13	2	127.50	12.1	127.24	125.00	-10.1	5,633	-0.18%
2023/07/12	22.1	126.61	3	127.00	123.00	19.1	5,470	0.35%
2023/07/11	18.1	123.42	22	125.18	129.00	-3.9	5,292	-0.07%
2023/07/10	53	127.33	36	125.53	121.00	17	4,986	0.34%
2023/07/07	23	119.63	27	117.37	119.50	-4	4,576	-0.09%
2023/07/06	12.2	115.77	8	117.63	113.00	4.2	4,203	0.10%
2023/07/05	6	114.67	23	113.04	117.50	-17	3,888	-0.44%
2023/07/04	2	106.25	8	105.50	107.00	-6	3,632	-0.17%
2023/06/29	0	0.00	1	101.00	101.50	-1	3,693	-0.03%
2023/06/28	1	99.00	0	0.00	99.60	1	3,801	0.03%
2023/06/27	2	104.25	4	103.50	100.00	-2	4,008	-0.05%
2023/06/26	25	102.86	5.1	103.54	103.00	19.9	3,999	0.50%
2023/06/21	0	0.00	8	99.69	99.40	-8	3,998	-0.20%
2023/06/20	3	99.40	4	99.18	99.00	-1	4,063	-0.02%
2023/06/19	13	102.31	2	103.50	102.00	11	4,072	0.27%
2023/06/15	1	101.50	1	102.50	102.00	0	4,077	0.00%
2023/06/14	7	105.29	3	108.00	105.50	4	4,061	0.10%
2023/06/13	1	107.00	1	103.50	106.50	0	4,006	0.00%
2023/06/12	4	105.13	2	104.75	105.00	2	3,973	0.05%
2023/06/09	6	105.00	8	103.10	105.00	-2	3,916	-0.05%
2023/06/08	1	98.30	0	0.00	97.80	1	3,847	0.03%
2023/06/06	8.1	101.11	2	101.50	100.50	6.1	4,321	0.14%
2023/06/05	3	107.83	6	107.08	106.50	-3	4,905	-0.06%
2023/06/02	10	106.00	5	107.20	104.50	5	5,298	0.09%
2023/06/01	11	107.41	11.1	106.64	105.00	-0.1	5,956	0.00%
2023/05/30	5	99.96	12	100.66	101.00	-7	6,418	-0.11%
2023/05/29	19	99.61	11	99.69	99.50	8	6,498	0.12%
2023/05/26	5	94.90	3	94.40	93.90	2	6,433	0.03%
2023/05/25	3	96.70	1	96.90	96.10	2	6,463	0.03%
2023/05/24	1	95.70	0	0.00	95.80	1	6,596	0.02%
2023/05/23	4	97.95	3	98.80	97.40	1	6,766	0.01%
2023/05/22	2	98.20	10	98.00	97.90	-8	6,736	-0.12%
2023/05/19	4	97.48	3	97.10	97.10	1	6,716	0.01%
2023/05/18	10	99.69	11	98.70	97.00	-1	6,641	-0.02%
2023/05/17	1	93.10	4	96.35	99.10	-3	6,385	-0.05%
2023/05/11	1	87.90	1	88.50	88.10	0	6,277	0.00%
2023/05/09	1.1	90.50	4	91.00	89.10	-2.9	6,390	-0.05%
2023/05/08	2	91.90	1	92.30	91.10	1	6,388	0.02%
2023/05/04	13	93.41	1	94.90	92.70	12	6,469	0.19%
2023/05/02	2	95.15	0	0.00	94.50	2	6,402	0.03%
2023/04/28	2	91.55	0	0.00	91.50	2	6,351	0.03%
2023/04/27	2	91.00	0	0.00	92.20	2	6,329	0.03%
2023/04/26	3.1	91.35	1	90.00	92.00	2.1	6,315	0.03%
2023/04/21	1	94.00	1	93.50	92.90	0	6,260	0.00%
2023/04/20	1	97.50	4	96.28	96.00	-3	6,219	-0.05%
2023/04/19	1.1	98.80	1	99.00	98.50	0.1	6,173	0.00%
2023/04/18	6.1	101.87	1	103.00	100.00	5.1	6,121	0.08%
2023/04/17	1	102.50	1	103.50	105.00	0	6,062	0.00%
2023/04/14	2	103.50	5	104.30	103.00	-3	6,057	-0.05%
2023/04/13	4	104.63	0	0.00	104.00	4	6,024	0.07%
2023/04/10	3	109.00	3	109.33	108.00	0	5,978	0.00%
2023/04/07	0	0.00	1	105.00	103.50	-1	5,900	-0.02%
2023/04/06	1	105.50	0	0.00	106.50	1	5,877	0.02%
2023/03/30	6.1	104.31	6	104.83	106.00	0.1	5,801	0.00%
2023/03/29	5	103.30	6	104.58	103.50	-1	5,745	-0.02%
2023/03/28	12.2	104.75	5	106.70	104.50	7.2	5,679	0.13%
2023/03/27	2	117.25	2	117.75	116.00	0	5,550	0.00%
2023/03/24	2	121.75	0	0.00	118.50	2	5,740	0.03%
2023/03/23	0	0.00	2	124.00	124.50	-2	5,717	-0.03%
2023/03/22	2	118.50	1.1	118.00	117.00	1	5,721	0.02%
2023/03/21	0	0.00	2	114.50	115.00	-2	5,692	-0.04%
2023/03/20	0	0.00	1	114.50	114.00	-1	5,683	-0.02%
2023/03/17	0	0.00	3.4	111.50	114.50	-3.4	5,722	-0.06%
2023/03/14	3	109.83	7	109.29	110.00	-4	5,803	-0.07%
2023/03/13	8	109.00	9	107.17	110.50	-1	5,800	-0.02%
2023/03/10	13	110.15	5	111.30	108.50	8	5,756	0.14%
2023/03/09	32.2	116.40	31	116.42	116.00	1.2	5,712	0.02%
2023/03/08	12.1	113.55	17	114.29	114.00	-4.9	5,429	-0.09%
2023/03/07	5	111.00	21.1	110.97	114.50	-16.1	4,766	-0.34%
2023/03/06	13.3	102.65	49	102.20	104.50	-35.8	4,331	-0.83%
2023/03/03	12	92.53	10.1	95.83	98.60	2	3,607	0.05%
2023/03/02	5.1	88.60	10.1	87.48	89.70	-5.1	3,256	-0.16%
2023/03/01	7.1	84.68	17	86.88	85.50	-9.9	3,056	-0.32%
2023/02/24	12	81.75	11	84.06	83.30	1	2,905	0.03%
2023/02/23	7	83.43	0	0.00	83.10	7	2,893	0.24%
2023/02/22	6	84.75	7	82.83	82.80	-1	2,931	-0.03%
2023/02/21	4	81.55	4	82.68	87.40	0	2,949	0.00%
2023/02/20	5	78.30	1	78.30	79.50	4	2,829	0.14%
2023/02/17	0	0.00	5	78.00	78.20	-5	2,935	-0.17%
2023/02/15	0	0.00	1	77.20	77.10	-1	3,126	-0.03%
2023/02/14	0	0.00	1	79.00	78.10	-1	3,151	-0.03%
2023/02/13	0	0.00	5	78.00	77.70	-5	3,144	-0.16%
2023/02/10	1	78.60	5	78.78	78.10	-4	3,159	-0.13%
2023/02/09	1	78.80	1	78.70	78.70	0	3,152	0.00%
2023/02/08	6	79.00	6	79.45	78.00	0	3,147	0.00%
2023/02/07	3	78.50	1	80.50	78.70	2	3,113	0.06%
2023/02/03	5	79.20	9	77.18	76.50	-4	3,042	-0.13%
2023/02/02	5	76.20	7	75.29	76.50	-2	3,006	-0.07%
2023/02/01	6	72.62	0	0.00	72.80	6	2,954	0.20%
2023/01/17	5	69.50	0	0.00	69.00	5	2,946	0.17%
2023/01/13	1	69.00	0	0.00	68.30	1	2,954	0.03%
2023/01/12	0	0.00	1	69.10	69.10	-1	2,926	-0.03%
2023/01/11	1	70.30	0	0.00	70.10	1	2,931	0.03%
2023/01/10	0	0.00	2	71.40	70.00	-2	2,933	-0.07%
2023/01/05	1	72.20	0	0.00	71.30	1	2,966	0.03%
2023/01/04	4	71.18	0.1	71.00	71.10	3.9	2,971	0.13%
2022/12/29	3.1	69.23	1	69.50	70.30	2.1	2,996	0.07%
2022/12/28	0	0.00	8	71.00	69.40	-8	3,006	-0.27%
2022/12/27	1	72.30	0	0.00	71.70	1	3,033	0.03%
2022/12/23	0	0.00	0.1	70.50	71.10	-0.1	3,047	0.00%
2022/12/22	0.1	72.20	0	72.00	71.40	0	3,061	0.00%
2022/12/20	2	74.15	1.1	74.30	71.30	0.9	3,103	0.03%
2022/12/19	9	75.40	5	75.70	75.40	4	3,084	0.13%
2022/12/16	10	83.00	8	82.50	80.90	2	3,005	0.07%
2022/12/15	1	81.90	3	82.33	82.40	-2	2,792	-0.07%
2022/12/14	3	80.83	2	82.00	82.40	1	2,765	0.04%
2022/12/13	3	79.80	3	78.40	78.30	0	2,689	0.00%
2022/12/12	0	0.00	1	79.10	79.10	-1	2,680	-0.04%
2022/12/09	1	80.50	0	0.00	80.20	1	2,698	0.04%
2022/12/08	7	81.54	2	81.75	82.20	5	2,666	0.19%
2022/12/07	3.2	80.79	1	82.70	78.30	2.2	2,642	0.08%
2022/12/06	1	80.10	0	0.00	80.10	1	2,627	0.04%
2022/12/05	4	81.23	0	0.00	81.10	4	2,658	0.15%
2022/12/02	1	79.90	0	80.10	81.20	1	2,727	0.04%
2022/12/01	3	80.50	1	80.90	80.00	2	2,818	0.07%
2022/11/30	1.1	82.91	1	83.70	81.40	0.1	3,226	0.00%
2022/11/29	1	79.50	0	0.00	80.90	1	3,198	0.03%
2022/11/28	5	80.20	5	79.62	80.30	0	3,714	0.00%
2022/11/25	0	0.00	9	78.80	78.10	-9	3,859	-0.23%
2022/11/24	5	78.40	0	0.00	78.50	5	3,890	0.13%
2022/11/23	2	80.60	3	81.30	79.30	-1	4,000	-0.02%
2022/11/22	1	78.50	2	79.80	78.80	-1	3,894	-0.03%
2022/11/21	1	79.50	1	80.20	78.50	0	3,910	0.00%
2022/11/18	21	78.57	14	78.46	79.10	7	3,858	0.18%
2022/11/17	22	79.46	22	79.18	78.10	0	3,769	0.00%
2022/11/16	1	75.40	0	0.00	74.60	1	3,625	0.03%
2022/11/15	1	72.50	1	74.70	74.50	0	3,572	0.00%
2022/11/14	0	0.00	1.3	69.15	69.70	-1.3	3,470	-0.04%
2022/11/11	1	66.20	0	0.00	68.20	1	3,450	0.03%
2022/11/09	1	59.50	1	59.40	59.20	0	3,393	0.00%
2022/11/03	0	0.00	5	55.90	57.60	-5	3,776	-0.13%
2022/11/02	6	57.78	1	57.80	56.70	5	3,871	0.13%
2022/11/01	0	0.00	4	56.00	56.00	-4	3,900	-0.10%
2022/10/31	2	55.10	2	54.80	54.70	0	3,951	0.00%
2022/10/28	5	53.28	0	0.00	52.10	5	3,959	0.13%
2022/10/20	2	56.00	0	0.00	56.30	2	4,069	0.05%
2022/10/19	0	0.00	3	57.80	57.40	-3	4,097	-0.07%
2022/10/18	5	57.94	2	59.00	58.70	3	4,155	0.07%
2022/10/13	0	0.00	1	56.10	56.00	-1	4,538	-0.02%
2022/10/11	1	61.40	1	60.50	60.50	0	5,294	0.00%
2022/10/07	2	65.00	0	0.00	64.60	2	5,468	0.04%
2022/10/05	0	0.00	1	64.60	64.60	-1	5,629	-0.02%
2022/10/04	1	65.20	3	65.33	66.00	-2	5,605	-0.04%
2022/10/03	2	63.00	0	0.00	62.50	2	5,583	0.04%
2022/09/29	1	63.90	1	63.50	61.90	0	5,636	0.00%
2022/09/27	0	0.00	4	67.30	69.40	-4	5,556	-0.07%
2022/09/23	0	0.00	1	73.10	72.50	-1	5,512	-0.02%
2022/09/16	11	77.00	11	78.20	76.60	0	5,455	0.00%
2022/09/15	12	79.48	12	80.37	79.20	0	5,418	0.00%
2022/09/14	1	80.70	1	81.20	81.20	0	5,392	0.00%
2022/09/13	0	0.00	2	82.60	82.00	-2	5,340	-0.04%
2022/09/12	1	84.00	2	84.55	84.30	-1	5,288	-0.02%
2022/09/08	6	83.82	5	82.56	83.50	1	5,218	0.02%
2022/09/07	2	82.85	4	82.95	82.30	-2	5,128	-0.04%
2022/09/06	13	87.54	4	86.48	85.10	9	5,009	0.18%
2022/09/05	10.2	83.80	3	83.67	83.90	7.2	4,556	0.16%
2022/09/02	13.1	86.32	10	83.98	83.00	3.1	4,421	0.07%
2022/09/01	1	83.80	6	86.55	87.00	-5	3,922	-0.13%
2022/08/31	0	0.00	1	78.00	79.10	-1	3,738	-0.03%
2022/08/30	6	78.30	8	78.56	78.20	-2	3,687	-0.05%
2022/08/29	0	0.00	1	74.00	74.00	-1	3,575	-0.03%
2022/08/26	3	78.30	6	75.68	77.60	-3	3,593	-0.08%
2022/08/25	1	73.60	7	74.23	73.60	-6	3,528	-0.17%
2022/08/19	1	76.90	1	77.60	77.30	0	3,453	0.00%
2022/08/16	1	80.60	6	80.55	77.70	-5	3,351	-0.15%
2022/08/15	2	74.90	2	77.30	77.90	0	3,242	0.00%
2022/08/12	1	77.60	2	77.50	78.00	-1	3,180	-0.03%
2022/08/11	8	78.61	3	78.00	77.50	5	3,142	0.16%
2022/08/10	13	81.14	13	78.88	78.80	0	3,063	0.00%
2022/08/09	14	78.86	6	78.97	78.90	8	2,789	0.29%
2022/08/08	9	79.92	0.3	80.00	82.60	8.7	2,668	0.32%
2022/08/05	0	0.00	2	78.65	79.80	-2	2,606	-0.08%
2022/08/02	1	77.00	0	0.00	77.00	1	2,486	0.04%
2022/08/01	0	0.00	0.1	80.00	78.20	-0.1	2,475	0.00%
2022/07/28	0	0.00	1	80.80	76.90	-1	2,423	-0.04%
2022/07/27	1	78.10	5	77.50	79.10	-4	2,389	-0.17%
2022/07/26	0	0.00	5	76.40	76.00	-5	2,341	-0.21%
2022/07/25	0	0.00	7	78.33	79.10	-7	2,304	-0.30%
2022/07/22	8	77.10	2	77.40	76.80	6	2,235	0.27%
2022/07/21	10	76.15	10	77.05	77.30	0	2,191	0.00%
2022/07/20	15	76.65	15.1	76.16	77.10	-0.1	2,035	0.00%
2022/07/19	42	76.23	46	74.90	76.10	-4	1,816	-0.22%
2022/07/18	24	70.29	18	71.47	72.90	6	1,408	0.43%
2022/07/15	33	65.80	33	69.39	69.60	0	1,012	0.00%
2022/07/14	1	61.60	2	63.25	63.30	-1	813	-0.12%
2022/07/08	2	58.15	10	57.60	58.70	-8	578	-1.38%
2022/07/07	3	54.37	3	54.53	56.20	0	505	0.00%
2022/06/13	0	0.00	1	65.60	64.60	-1	486	-0.21%
2022/06/10	4	68.85	7	68.24	67.20	-3	477	-0.63%
2022/06/09	2	63.85	6	66.98	66.60	-4	424	-0.94%
2022/06/07	0	0.00	0	66.40	66.50	0	399	0.00%
2022/06/06	7	66.43	0	0.00	67.90	7	358	1.95%
2022/06/02	0	0.00	1	62.20	61.80	-1	316	-0.32%
2022/06/01	1	61.90	0	0.00	62.00	1	320	0.31%
2022/05/17	0	0.00	1	58.50	58.80	-1	347	-0.29%
2022/05/10	1	55.90	0	0.00	56.10	1	355	0.28%
2022/05/05	0	0.00	1	61.20	61.00	-1	363	-0.28%
2022/04/12	0	0.00	1	63.40	63.20	-1	588	-0.17%
2022/03/31	0	0.00	0.2	67.90	68.10	-0.2	756	-0.03%
2022/03/25	1.2	66.92	0	0.00	66.40	1.2	1,422	0.08%
2022/03/24	0	0.00	1	65.30	65.80	-1	1,554	-0.06%
2022/03/21	1	65.80	0	0.00	64.10	1	1,781	0.06%
2022/03/18	0	0.00	3	63.03	65.00	-3	1,791	-0.17%
2022/03/17	1	63.00	1	62.70	63.30	0	1,803	0.00%
2022/03/04	2	66.10	2	66.50	66.20	0	1,902	0.00%
2022/02/24	1	65.50	0	0.00	64.10	1	2,121	0.05%
2022/02/09	1	71.70	1	72.10	72.00	0	2,898	0.00%
2022/01/26	0	0.00	1	69.30	68.50	-1	2,902	-0.03%
2022/01/24	0	0.00	0	69.40	69.30	0	2,927	0.00%
2022/01/21	0	0.00	1	70.10	70.20	-1	2,940	-0.03%
2022/01/19	1	70.60	0	0.00	71.00	1	3,098	0.03%
2022/01/18	2	71.45	0	0.00	71.10	2	3,121	0.06%
2022/01/17	0.2	70.50	1	70.60	72.10	-0.8	3,119	-0.03%
2022/01/14	1	69.80	2	70.95	70.60	-1	3,109	-0.03%
2022/01/11	8.2	77.79	5	76.10	76.10	3.2	3,057	0.10%
2022/01/10	0	0.00	6	77.13	77.20	-6	3,042	-0.20%
2022/01/07	1	76.00	5.2	77.07	76.30	-4.2	3,035	-0.14%
2022/01/06	1.2	80.33	0	0.00	80.30	1.2	2,997	0.04%
2022/01/05	14	81.11	1	80.60	80.40	13	2,986	0.44%
2022/01/04	17.1	83.47	15	83.89	83.40	2.1	2,959	0.07%
2021/12/30	3	80.90	1	81.60	79.80	2	2,878	0.07%
2021/12/29	1	80.70	3	80.40	80.50	-2	2,869	-0.07%
2021/12/28	5	81.88	7	83.11	81.60	-2	2,873	-0.07%
2021/12/24	4	81.60	4	80.63	80.10	0	2,843	0.00%
2021/12/23	27	81.93	27	82.36	82.00	0	2,814	0.00%
2021/12/22	12	83.23	15	83.61	83.30	-3	2,754	-0.11%
2021/12/21	44	86.59	34.4	85.95	84.30	9.6	2,603	0.37%
2021/12/20	9	82.32	21	82.86	83.00	-12	2,181	-0.55%
2021/12/17	31	81.40	20	81.38	80.20	11	2,042	0.54%
2021/12/14	0	0.00	5	73.70	73.60	-5	1,819	-0.27%
2021/12/09	1	74.70	1	74.10	75.00	0	1,815	0.00%
2021/12/08	0	0.00	1	73.70	73.60	-1	1,805	-0.06%
2021/12/07	1	74.30	0	0.00	73.00	1	1,807	0.06%
2021/12/06	5	72.40	0	0.00	72.30	5	1,806	0.28%
2021/11/30	1	73.70	1	74.10	74.00	0	1,961	0.00%
2021/11/29	1	71.90	1	73.60	72.90	0	2,073	0.00%
2021/11/26	0	0.00	2	77.60	75.20	-2	2,075	-0.10%
2021/11/25	0	0.00	11	79.87	78.10	-11	2,059	-0.53%
2021/11/24	12	76.96	1	77.40	77.10	11	2,014	0.55%
2021/11/23	11.1	81.99	12	80.07	78.20	-1	2,006	-0.05%
2021/11/22	43.1	85.24	31	85.94	84.20	12.1	2,026	0.60%
2021/11/19	1	76.80	1	80.70	83.20	0	1,701	0.00%
2021/11/18	10.1	77.61	3	77.13	75.70	7.1	1,580	0.45%
2021/11/17	1	73.60	2	75.15	75.10	-1	1,493	-0.07%
2021/11/16	0	0.00	11	73.24	72.40	-11	1,454	-0.76%
2021/11/15	3.1	74.37	1	75.10	74.80	2.1	1,437	0.14%
2021/11/12	10	71.50	4	71.90	70.00	6	1,377	0.44%
2021/11/11	1	70.20	0	0.00	68.80	1	1,353	0.07%
2021/11/10	0	0.00	1	69.90	70.50	-1	1,367	-0.07%
2021/11/05	0	0.00	1	68.00	68.00	-1	1,402	-0.07%
2021/11/03	0	0.00	19	68.51	69.80	-19	1,435	-1.32%
2021/11/02	8	70.54	0	0.00	68.50	8	1,443	0.55%
2021/11/01	8	72.24	0	0.00	70.80	8	1,437	0.56%
2021/10/29	0	0.00	4	70.80	72.20	-4	1,435	-0.28%
2021/10/28	0	0.00	2	70.90	71.10	-2	1,422	-0.14%
2021/10/27	6	74.72	1	77.20	73.40	5	1,402	0.36%
2021/10/21	0	0.00	6	65.00	63.80	-6	1,341	-0.45%
2021/10/19	6	62.27	0	0.00	63.20	6	1,372	0.44%
2021/10/15	0	0.00	6.1	61.60	61.80	-6.1	1,452	-0.42%
2021/10/12	6	60.85	0	0.00	61.00	6	1,560	0.38%
2021/10/05	0	0.00	1	56.70	63.80	-1	1,721	-0.06%
2021/10/04	0	0.00	5	64.50	60.10	-5	1,735	-0.29%
2021/09/30	5	66.80	0	0.00	67.10	5	1,791	0.28%
2021/09/29	1	67.00	1	66.50	66.80	0	1,826	0.00%
2021/09/28	1	68.80	3.1	68.81	68.80	-2.1	1,867	-0.11%
2021/09/24	0	0.00	0.1	69.74	70.00	-0.1	2,005	0.00%
2021/09/22	0	0.00	3	68.30	68.50	-3	2,201	-0.14%
2021/09/17	0	0.00	3	69.07	70.10	-3	2,431	-0.12%
2021/09/15	3	69.17	5	69.44	68.80	-2	2,903	-0.07%
2021/09/14	5	73.00	6	71.98	71.30	-1	3,090	-0.03%
2021/09/13	5	73.50	0	0.00	72.60	5	3,179	0.16%
2021/09/07	0	0.00	0	79.60	77.50	0	3,493	0.00%
2021/09/06	2	78.40	6	81.52	77.50	-4	3,748	-0.11%
2021/09/03	7	75.76	0	0.00	75.40	7	3,802	0.18%
2021/09/02	6	79.27	0	0.00	74.00	6	3,806	0.16%
2021/08/31	0	0.00	3	69.30	71.20	-3	3,731	-0.08%
2021/08/30	0	71.90	0	0.00	70.20	0	3,817	0.00%
2021/08/27	0	0.00	6	72.00	71.10	-6	3,925	-0.15%
2021/08/26	1	77.00	6	76.87	73.20	-5	4,031	-0.12%
2021/08/25	1	74.00	1	74.90	74.90	0	4,286	0.00%
2021/08/23	5	69.96	0	0.00	70.40	5	4,468	0.11%
2021/08/20	5	70.18	0	0.00	68.80	5	4,618	0.11%
2021/08/19	1	69.60	5	68.10	67.10	-4	4,961	-0.08%
2021/08/18	5	66.56	8	68.85	69.90	-3	5,235	-0.06%
2021/08/16	0	0.00	0.1	70.00	68.70	-0.1	5,363	0.00%
2021/08/13	2	71.15	0	0.00	70.00	2	5,379	0.04%
2021/08/12	1	73.90	4	72.95	74.10	-3	5,416	-0.06%
2021/08/11	2	73.30	0	0.00	70.50	2	5,579	0.04%
2021/08/10	2	74.95	0.3	74.90	74.50	1.7	5,702	0.03%
2021/08/09	0	0.00	5	76.60	73.60	-5	5,702	-0.09%
2021/08/06	0	0.00	1	78.00	76.20	-1	5,717	-0.02%
2021/08/04	5	78.90	0	0.00	78.50	5	5,734	0.09%
2021/08/02	0	0.00	7	78.29	79.80	-7	5,735	-0.12%
2021/07/30	6	79.00	7	79.60	78.10	-1	5,729	-0.02%
2021/07/29	7	79.81	0	0.00	79.60	7	5,723	0.12%
2021/07/28	1	75.50	0	0.00	80.50	1	5,719	0.02%
2021/07/26	3	82.67	0	0.00	82.30	3	5,799	0.05%
2021/07/23	2	83.35	14	81.86	83.20	-12	5,893	-0.20%
2021/07/21	5	84.29	10	84.37	81.50	-5	6,052	-0.08%
2021/07/20	3.2	88.12	10	84.90	84.00	-6.8	6,097	-0.11%
2021/07/19	0	0.00	1	91.50	90.60	-1	6,155	-0.02%
2021/07/16	0	0.00	6	92.53	91.10	-6	6,256	-0.10%
2021/07/15	2	91.65	0	0.00	91.90	2	6,405	0.03%
2021/07/14	1	90.91	0	0.00	91.50	1	6,404	0.02%
2021/07/13	40	95.61	8	96.18	92.40	32	6,404	0.50%
2021/07/12	2.1	93.78	2	93.05	95.40	0.1	6,359	0.00%
2021/07/09	2	93.30	1	92.50	92.00	1	6,365	0.02%
2021/07/07	3	92.73	4	93.18	93.00	-1	6,321	-0.02%
2021/07/06	0.1	93.50	0	0.00	92.20	0.1	6,328	0.00%
2021/07/05	3	92.70	4	92.73	93.00	-1	6,345	-0.02%
2021/07/02	5	91.42	3	92.80	92.50	2	6,323	0.03%
2021/07/01	9	94.58	4.2	92.17	91.60	4.9	6,292	0.08%
2021/06/30	9	96.43	3	97.13	95.50	6	6,798	0.09%
2021/06/29	8.6	101.57	10	102.60	98.00	-1.4	7,095	-0.02%
2021/06/28	9	102.28	21	101.88	103.00	-12	7,010	-0.17%
2021/06/25	17	99.38	19.1	100.56	99.60	-2.1	6,827	-0.03%
2021/06/24	10	98.02	14	98.55	97.70	-4	6,553	-0.06%
2021/06/23	16	97.44	28	96.46	98.60	-12	6,422	-0.19%
2021/06/22	8	94.71	14	94.65	93.00	-6	6,254	-0.10%
2021/06/21	7	92.57	1	93.00	92.50	6	6,197	0.10%
2021/06/18	5	97.32	2	96.60	95.90	3	6,174	0.05%
2021/06/17	3	93.77	10	92.62	93.50	-7	6,070	-0.12%
2021/06/16	4	92.88	1	91.70	91.70	3	6,054	0.05%
2021/06/15	13	100.67	10	99.94	94.70	3	6,003	0.05%
2021/06/11	2	94.05	11	97.05	97.90	-9	5,756	-0.16%
2021/06/10	5	89.38	0	0.00	89.00	5	5,899	0.08%
2021/06/09	1	88.80	2	88.80	88.60	-1	6,033	-0.02%
2021/06/08	1	90.60	2	91.55	90.00	-1	6,106	-0.02%
2021/06/07	4	90.55	2	93.10	91.00	2	6,514	0.03%
2021/06/04	2	93.90	0	0.00	92.40	2	6,436	0.03%
2021/06/03	11	94.38	1	92.10	92.20	10	6,617	0.15%
2021/06/02	10	97.72	11	98.35	93.90	-1	6,489	-0.01%
2021/06/01	2	95.35	10	94.97	97.70	-8	6,152	-0.13%
2021/05/31	10	90.16	4	90.30	88.90	6	6,078	0.10%
2021/05/28	6	93.32	4	92.50	92.00	2	5,981	0.03%
2021/05/27	25	93.76	26	92.47	93.00	-1	5,834	-0.02%
2021/05/26	24	85.20	19	87.00	88.50	5	5,502	0.09%
2021/05/25	6	75.13	5	80.42	80.50	1	5,222	0.02%
2021/05/24	1	70.00	7	70.06	73.20	-6	5,136	-0.12%
2021/05/21	0.1	68.00	0	0.00	69.80	0.1	5,102	0.00%
2021/05/20	6	68.68	5	69.98	67.10	1	5,111	0.02%
2021/05/19	11	71.74	3	71.30	69.90	8	5,074	0.16%
2021/05/18	2	75.55	2	76.45	77.40	0	4,920	0.00%
2021/05/17	3	75.57	5	78.10	70.40	-2	4,782	-0.04%
2021/05/14	2	78.20	2	77.60	78.20	0	4,776	0.00%
2021/05/13	0	0.00	1	71.10	71.10	-1	4,794	-0.02%
2021/05/12	0	0.00	2	71.00	64.70	-2	4,903	-0.04%
2021/05/06	0	0.00	1	73.50	73.70	-1	5,255	-0.02%
2021/05/05	1	78.50	0	0.00	80.00	1	5,263	0.02%
2021/05/04	0	0.00	5.3	73.80	75.10	-5.3	5,277	-0.10%
2021/05/03	4	80.63	2	81.80	78.20	2	5,255	0.04%
2021/04/29	5	86.76	1	86.60	86.70	4	5,135	0.08%
2021/04/28	7.5	91.41	5	88.12	88.10	2.5	5,035	0.05%
2021/04/27	6	96.32	3	98.53	96.80	3	4,910	0.06%
2021/04/26	17	97.84	8	96.64	96.10	9	4,829	0.19%
2021/04/23	3	96.53	6	96.75	94.00	-3	4,729	-0.06%
2021/04/22	8	105.81	12	105.88	104.00	-4	4,603	-0.09%
2021/04/21	5	121.40	5	118.30	115.50	0	4,484	0.00%
2021/04/19	2	124.00	0	0.00	124.00	2	4,318	0.05%
2021/04/15	2	107.00	6	102.42	109.50	-4	4,271	-0.09%
2021/04/14	1	109.50	1	116.00	109.50	0	4,203	0.00%
2021/04/13	2	125.50	0	0.00	121.50	2	4,197	0.05%
2021/04/12	0	0.00	2	125.50	124.00	-2	4,189	-0.05%
2021/04/09	7	129.79	1	124.50	124.50	6	4,163	0.14%
2021/04/08	2	135.00	0	0.00	138.00	2	4,122	0.05%
2021/04/07	4	132.00	0	0.00	132.00	4	4,109	0.10%
2021/04/06	23.2	126.21	22	124.80	132.00	1.2	4,075	0.03%
2021/04/01	16	118.75	3	118.67	120.00	13	3,508	0.37%
2021/03/30	0	0.00	2.1	96.14	99.70	-2.1	3,104	-0.07%
2021/03/29	0	0.00	2.2	90.14	90.70	-2.2	3,051	-0.07%
2021/03/26	0	0.00	0.3	82.00	82.50	-0.3	3,005	-0.01%
2021/03/25	0	0.00	6	80.43	79.00	-6	2,971	-0.20%
2021/03/24	0	0.00	43	79.53	80.00	-43	2,935	-1.47%
2021/03/22	0	0.00	13	82.69	79.30	-13	2,854	-0.46%
2021/03/19	0	0.00	12	76.43	81.60	-12	2,814	-0.43%
2021/03/18	0	0.00	3	76.00	76.90	-3	2,768	-0.11%
2021/03/17	3	74.90	9	72.93	73.00	-6	2,717	-0.22%
2021/03/16	10	77.52	17	73.82	71.70	-7	2,671	-0.26%
2021/03/15	3	73.80	77	74.20	74.20	-74	2,397	-3.09%
2021/03/12	1	66.30	1	67.50	67.50	0	2,224	0.00%
2021/03/11	25	59.22	9	60.14	61.40	16	2,102	0.76%
2021/03/09	51	50.88	2	50.20	50.90	49	1,638	2.99%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	4	38.59	3	38.48	38.35	1	1,353	0.07%
2021/03/03	12	36.88	15	37.18	37.35	-3	1,352	-0.22%
2021/03/02	7	37.19	9	37.92	37.40	-2	1,352	-0.15%
2021/02/26	6	37.80	6	37.23	37.35	0	1,350	0.00%
2021/02/24	3	36.47	2	36.38	36.20	1	1,336	0.07%
2021/02/23	3	37.35	0	0.00	37.60	3	1,321	0.23%
2021/02/22	0	0.00	5	37.65	38.75	-5	1,301	-0.38%
2021/02/18	5	35.20	2	35.75	36.00	3	1,242	0.24%
2021/02/17	1	34.20	1	34.70	34.40	0	1,235	0.00%
2021/02/05	0	0.00	1	34.40	34.15	-1	1,238	-0.08%
2021/02/04	3	34.95	0	0.00	34.70	3	1,222	0.25%
2021/02/03	1	35.85	1	38.10	35.85	0	1,169	0.00%
2021/02/02	4	37.03	3	37.73	37.55	1	1,040	0.10%
2021/01/28	0	0.00	7	41.21	41.25	-7	719	-0.97%
2021/01/27	0	0.00	2	37.38	37.50	-2	629	-0.32%
2021/01/26	0	0.00	30	37.45	36.30	-30	610	-4.91%
2021/01/25	2	35.35	0	0.00	35.35	2	575	0.35%
2021/01/22	10	34.65	1	34.30	34.95	9	571	1.57%
2021/01/20	1	35.20	0	0.00	35.05	1	559	0.18%
2021/01/19	10	36.20	0	0.00	36.00	10	551	1.81%
2021/01/15	4	36.24	0	0.00	36.25	4	538	0.74%
2021/01/12	5	36.90	0	0.00	36.65	5	520	0.96%
2021/01/08	1	35.95	0	0.00	35.80	1	483	0.21%
2021/01/05	1	36.90	0	0.00	36.90	1	458	0.22%
2021/01/04	0	0.00	5	37.35	37.35	-5	439	-1.14%
2020/12/30	0	0.00	5	37.40	37.60	-5	411	-1.22%
2020/12/29	0	0.00	1	37.30	37.10	-1	403	-0.25%
2020/12/28	0	0.00	5	37.10	37.30	-5	396	-1.26%
2020/12/25	1	36.00	0	0.00	35.90	1	382	0.26%
2020/12/22	5	35.35	0	35.50	35.50	5	370	1.34%
2020/12/15	10	35.85	0	0.00	35.80	10	365	2.74%
2020/12/04	2	36.70	1	36.90	36.85	1	390	0.26%
2020/12/02	1	37.65	0	0.00	37.60	1	378	0.26%
2020/11/27	6	38.65	2	38.15	38.35	4	359	1.11%
2020/11/24	0	0.00	9	35.83	36.30	-9	314	-2.86%
2020/11/19	8	35.10	12	35.65	34.95	-4	290	-1.38%
2020/11/17	0	0.00	5	35.75	35.10	-5	279	-1.79%
2020/11/16	0	0.00	14	35.61	35.80	-14	279	-5.02%
2020/11/13	0	0.00	25	35.25	35.80	-25	263	-9.47%
2020/11/12	0	0.00	2	33.90	33.95	-2	252	-0.79%
2020/11/11	0	0.00	2	33.20	33.10	-2	248	-0.80%
2020/10/16	5	33.60	0	0.00	33.45	5	296	1.69%
2020/10/15	7	34.00	0	0.00	33.95	7	299	2.33%
2020/10/14	10	35.10	19	35.09	34.20	-9	301	-2.99%
2020/10/05	5	33.85	0	0.00	34.35	5	298	1.67%
2020/09/29	2	33.00	0	0.00	33.15	2	327	0.61%
2020/09/24	0	0.00	0.1	37.15	33.00	-0.1	391	-0.03%
2020/09/18	0	0.00	1	35.00	34.90	-1	395	-0.25%
2020/09/16	1	34.50	0	0.00	34.70	1	395	0.25%
2020/09/15	5	35.25	1	35.90	35.15	4	394	1.01%
2020/09/14	1	35.35	0	0.00	35.35	1	397	0.25%
2020/09/11	0	0.00	5	36.80	36.00	-5	394	-1.27%
2020/09/08	0	0.00	1	34.50	34.85	-1	361	-0.28%
2020/08/31	0	0.00	1	33.65	33.75	-1	384	-0.26%
2020/08/28	1	32.90	0	0.00	32.85	1	381	0.26%
2020/08/12	10	35.70	0	0.00	35.90	10	471	2.12%
2020/08/10	0	0.00	10	36.80	36.45	-10	477	-2.09%
2020/08/06	5	35.15	0	0.00	35.10	5	480	1.04%
2020/07/31	5	35.25	0	0.00	34.90	5	556	0.90%
2020/07/21	0	0.00	1	37.25	37.50	-1	632	-0.16%
2020/07/20	10	36.70	0	0.00	36.85	10	630	1.59%
2020/07/17	5	37.60	0	0.00	37.45	5	631	0.79%
2020/07/15	13	37.56	0	0.00	37.40	13	633	2.05%
2020/07/10	10	38.20	0	0.00	37.90	10	641	1.56%
2020/07/07	3	40.25	15	39.96	39.90	-12	628	-1.91%
2020/07/06	0	0.00	1	38.50	38.60	-1	605	-0.17%
2020/07/02	14	38.04	0	0.00	38.20	14	604	2.32%
2020/06/18	1	38.10	1	38.40	38.50	0	607	0.00%
2020/06/17	1	38.55	1	39.65	38.25	0	608	0.00%
2020/06/16	2	37.68	3	37.90	38.55	-1	605	-0.17%
2020/06/15	1	36.70	0	0.00	36.70	1	606	0.16%
2020/06/10	1	39.25	0	0.00	38.75	1	620	0.16%
2020/06/04	0	0.00	0	39.15	39.15	0	610	-0.01%
2020/05/28	0	0.00	18	39.40	38.70	-18	601	-2.99%
2020/05/25	0	0.00	18	36.00	36.30	-18	523	-3.44%
2020/05/21	0	0.00	1	37.10	36.60	-1	521	-0.19%
2020/05/20	9	36.61	0	0.00	36.15	9	523	1.72%
2020/05/15	6	37.75	1	37.40	36.95	5	515	0.97%
2020/05/12	26	40.13	3	41.53	40.00	23	499	4.60%
2020/04/29	0	0.00	3	33.90	34.00	-3	379	-0.79%
2020/04/24	3	32.20	0	0.00	33.00	3	375	0.80%
2020/04/21	2	31.83	2	31.98	31.50	0	366	0.00%
2020/04/14	3	33.73	3	33.73	33.30	0	353	0.00%
2020/04/09	0	0.00	20	33.39	33.45	-20	334	-5.97%
2020/03/24	0	0.00	20	24.34	24.10	-20	359	-5.57%
2020/03/16	1	26.20	1	27.15	24.75	0	328	0.00%
2020/03/13	5	27.15	0	0.00	27.50	5	318	1.57%
2020/03/12	1	30.15	0	0.00	30.15	1	308	0.32%
2020/03/11	15	33.90	0	0.00	33.50	15	299	5.01%
2020/03/10	6	32.83	6	33.59	33.70	0	300	0.00%
2020/03/09	16	34.80	1	34.55	34.50	15	295	5.08%
2020/03/05	0	0.00	1	35.70	35.70	-1	293	-0.34%
2020/03/04	7	35.76	1	35.60	34.95	6	292	2.05%
2020/03/03	5	37.35	0	0.00	37.05	5	284	1.76%
2020/03/02	1	35.80	1	36.75	36.65	0	283	0.00%
2020/02/27	0	0.00	1	38.95	37.60	-1	279	-0.36%
2020/02/14	0	0.00	5	41.70	41.35	-5	272	-1.83%
2020/02/11	0	0.00	6	39.67	40.10	-6	259	-2.32%
2020/02/07	1	39.20	0	0.00	39.15	1	259	0.38%
2020/02/05	5	38.55	0	0.00	38.75	5	261	1.91%
2020/02/04	0	0.00	1	38.65	38.65	-1	260	-0.38%
2020/02/03	9	37.77	5	37.65	37.65	4	261	1.53%
2020/01/30	5	42.14	0	0.00	41.10	5	313	1.59%
2020/01/09	10	45.60	0	0.00	45.45	10	341	2.92%
2019/12/23	2	50.00	0	0.00	48.55	2	340	0.59%
2019/12/20	0	0.00	11	47.55	48.30	-11	304	-3.62%
2019/12/18	0	0.00	5	46.50	46.80	-5	292	-1.71%
2019/12/13	0	0.00	1	46.09	45.20	-1	292	-0.35%
2019/12/05	5	45.45	0	0.00	45.65	5	310	1.61%
2019/12/02	5	46.14	0	0.00	45.35	5	317	1.57%
2019/11/22	0	0.00	3	46.70	46.75	-3	368	-0.82%
2019/11/21	0	0.00	0	47.00	46.95	0	369	-0.01%
2019/11/19	1	47.00	0	0.00	47.00	1	373	0.27%
2019/11/15	6	47.11	0	0.00	46.65	6	377	1.59%
2019/11/14	0.4	46.80	0	0.00	46.80	0.4	376	0.10%
2019/11/11	1.4	46.86	0	0.00	46.80	1.4	386	0.37%
2019/10/31	3	50.50	0	0.00	50.20	3	389	0.77%
2019/10/29	0	0.00	14	53.00	51.70	-14	382	-3.66%
2019/10/28	0	0.00	15	50.00	50.00	-15	333	-4.50%
2019/10/23	0	0.00	1	47.95	47.70	-1	325	-0.31%
2019/10/22	0	0.00	5	47.90	47.65	-5	327	-1.53%
2019/10/18	0	0.00	1	47.49	47.30	-1	328	-0.31%
2019/10/16	0	0.00	1	46.85	46.80	-1	346	-0.29%
2019/10/15	0.1	47.10	0	0.00	47.10	0.1	356	0.02%
2019/10/14	0.5	47.10	0	0.00	47.10	0.5	361	0.15%
2019/10/09	1	46.60	1	46.90	46.70	0	365	0.00%
2019/10/08	0.3	47.10	0	0.00	47.10	0.3	373	0.08%
2019/10/07	1	47.45	0	0.00	48.05	1	392	0.25%
2019/10/04	10	48.75	0	0.00	48.25	10	414	2.41%
2019/10/03	2	48.20	0	0.00	49.20	2	421	0.47%
2019/10/02	1	46.75	1	47.00	48.80	0	438	0.00%
2019/09/26	5	49.65	1	49.60	49.85	4	450	0.89%
2019/09/24	10	50.50	2	50.50	50.30	8	470	1.70%
2019/09/23	0	0.00	1	50.90	50.40	-1	475	-0.21%
2019/09/20	2	51.30	0	0.00	50.90	2	494	0.40%
2019/09/19	1	50.50	0	0.00	51.00	1	500	0.20%
2019/09/16	5	51.50	0	0.00	51.40	5	530	0.94%
2019/09/11	0	0.00	1	51.90	51.70	-1	540	-0.19%
2019/09/10	3	52.00	0	0.00	51.50	3	545	0.55%
2019/09/05	1	53.10	3	53.03	52.00	-2	593	-0.34%
2019/09/04	0	0.00	1	52.70	52.70	-1	598	-0.17%
2019/08/15	2	51.32	0	0.00	48.50	2	576	0.35%
2019/08/14	1	50.30	0	0.00	49.80	1	575	0.17%
2019/08/13	0	0.00	1	50.20	49.90	-1	574	-0.17%
2019/08/12	3	49.75	1	50.10	49.60	2	578	0.35%
2019/08/07	1	50.50	1	49.55	49.90	0	578	0.00%
2019/08/06	1	48.85	1	50.00	50.70	0	586	0.00%
2019/08/05	1	50.40	1	50.20	50.50	0	588	0.00%
2019/08/02	1	50.80	1	51.00	51.00	0	591	0.00%
2019/08/01	1	52.30	0	0.00	52.40	1	592	0.17%
2019/07/30	1	52.70	1	52.60	51.60	0	599	0.00%
2019/07/23	0	0.00	2	54.50	54.00	-2	626	-0.32%
2019/07/19	1	55.00	5	55.30	55.30	-4	634	-0.63%
2019/07/18	6	55.22	5	54.00	54.00	1	631	0.16%
2019/07/17	5	57.60	6	56.97	56.80	-1	624	-0.16%
2019/07/15	1	57.00	0	0.00	57.00	1	615	0.16%
2019/07/12	10	56.79	9	56.91	57.00	1	618	0.16%
2019/07/11	7	58.01	3	58.67	57.30	4	614	0.65%
2019/07/10	0	0.00	2	56.85	57.90	-2	601	-0.33%
2019/07/08	1	56.40	5	55.16	56.00	-4	585	-0.68%
2019/07/05	5	55.30	5	55.10	55.10	0	578	0.00%
2019/07/04	5	55.00	5	55.20	55.20	0	588	0.00%
2019/07/03	5	54.10	0	0.00	53.80	5	578	0.86%
2019/07/02	1	54.20	2	54.00	54.00	-1	592	-0.17%
2019/06/27	0	0.00	1	54.00	53.60	-1	609	-0.16%
2019/06/25	1	51.20	0	0.00	51.10	1	610	0.16%
2019/06/24	1	53.00	1	52.60	52.60	0	620	0.00%
2019/06/21	2	53.05	3	53.57	53.20	-1	637	-0.16%
2019/06/20	2	52.10	0	0.00	52.40	2	637	0.31%
2019/06/19	1	52.30	2	51.90	51.60	-1	677	-0.15%
2019/06/18	1	50.60	2	50.85	50.50	-1	735	-0.14%
2019/06/13	2	50.50	0	0.00	51.10	2	827	0.24%
2019/06/12	1	49.40	1	48.55	48.60	0	836	0.00%
2019/06/11	1	47.25	34	48.63	48.10	-33	898	-3.67%
2019/06/03	5	45.30	0	0.00	45.30	5	1,107	0.45%
2019/05/27	5	45.45	5	46.90	45.45	0	1,519	0.00%
2019/05/24	1	45.75	1	45.85	45.80	0	1,619	0.00%
2019/05/23	21	45.93	1	46.35	45.80	20	1,682	1.19%
2019/05/17	6	46.52	1	47.40	46.65	5	1,827	0.27%
2019/05/14	0	0.00	15	47.00	48.80	-15	1,871	-0.80%
2019/05/10	8	50.20	0	0.00	50.50	8	1,870	0.43%
2019/05/09	8	51.20	1	51.60	51.50	7	1,871	0.37%
2019/05/08	0	0.00	4	53.20	53.30	-4	1,877	-0.21%
2019/05/03	1	54.20	1	54.20	54.00	0	1,910	0.00%
2019/05/02	0	0.00	1	52.30	52.30	-1	1,890	-0.05%
2019/04/30	0	0.00	8	50.20	52.30	-8	1,891	-0.42%
2019/04/26	9	51.68	2	52.00	52.00	7	1,899	0.37%
2019/04/25	2	51.90	2	52.30	52.70	0	1,897	0.00%
2019/04/23	2	54.00	0	0.00	52.90	2	1,885	0.11%
2019/04/19	3	53.97	0	0.00	54.00	3	1,895	0.16%
2019/04/18	0	0.00	2	54.80	53.80	-2	1,908	-0.10%
2019/04/17	1	55.10	2	55.00	54.50	-1	1,906	-0.05%
2019/04/16	1	54.40	0	0.00	54.40	1	1,902	0.05%
2019/04/12	10	56.30	0	0.00	55.30	10	1,898	0.53%
2019/04/11	1	57.90	2	57.35	56.80	-1	1,891	-0.05%
2019/04/09	10	57.70	0	0.00	57.80	10	1,863	0.54%
2019/04/08	11	57.70	2	58.45	58.00	9	1,856	0.48%
2019/04/03	1	57.30	0	0.00	57.40	1	1,838	0.05%
2019/04/02	6	57.50	8	57.60	57.50	-2	1,834	-0.11%
2019/04/01	4	59.20	1	59.20	57.80	3	1,825	0.16%
2019/03/29	1	57.40	2	57.40	57.50	-1	1,796	-0.06%
2019/03/28	8	56.84	0	0.00	56.70	8	1,803	0.44%
2019/03/27	1	58.00	0	0.00	58.00	1	1,794	0.06%
2019/03/26	1	58.80	1	58.40	58.50	0	1,789	0.00%
2019/03/25	37	57.89	26	57.39	58.10	11	1,769	0.62%
2019/03/22	19	59.78	3	61.33	59.60	16	1,743	0.92%
2019/03/21	3	60.93	10	61.38	60.80	-7	1,700	-0.41%
2019/03/20	11	60.55	1	61.30	59.50	10	1,638	0.61%
2019/03/19	8	59.68	4	60.10	59.50	4	1,604	0.25%
2019/03/18	34	60.59	7	60.17	60.30	27	1,584	1.70%
2019/03/15	5	60.32	4	60.23	59.10	1	1,556	0.06%
2019/03/14	3	61.30	1	61.00	61.00	2	1,511	0.13%
2019/03/13	3	60.43	6	60.83	60.30	-3	1,464	-0.20%
2019/03/12	8	59.89	6	60.35	58.90	2	1,401	0.14%
2019/03/11	1	58.40	0	0.00	58.40	1	1,332	0.08%
2019/03/08	1	57.60	0	0.00	58.20	1	1,353	0.07%
2019/03/07	1	57.80	0	0.00	57.80	1	1,341	0.07%
2019/03/06	6	60.60	5	60.48	60.60	1	1,332	0.08%
2019/03/05	13.9	61.37	8	61.38	60.00	5.9	1,297	0.45%
2019/03/04	10	60.72	17	61.15	61.10	-7	1,215	-0.58%
2019/02/27	5	57.32	7	58.10	58.10	-2	1,098	-0.18%
2019/02/26	3	54.97	11	55.81	55.30	-8	999	-0.80%
2019/02/25	16	55.38	13	55.68	55.40	3	1,055	0.28%
2019/02/22	11	54.34	6	54.83	54.20	5	954	0.52%
2019/02/21	3	51.37	3	53.97	55.40	0	890	0.00%
2019/02/20	1	51.60	1	51.50	50.40	0	783	0.00%
2019/02/19	1	51.40	1	51.10	51.00	0	780	0.00%
2019/02/18	1	50.50	1	50.70	50.30	0	772	0.00%
2019/02/15	1	49.55	1	49.95	50.00	0	772	0.00%
2019/02/11	0	0.00	1	47.45	47.45	-1	831	-0.12%
2019/01/30	0	0.00	1	47.30	47.40	-1	873	-0.11%
2019/01/25	3	48.37	2	48.30	47.40	1	1,003	0.10%
2019/01/18	1	45.60	1	46.20	45.50	0	1,283	0.00%
2019/01/11	3	46.63	6	46.59	45.65	-3	1,767	-0.17%
2019/01/10	1	45.60	1	46.50	45.45	0	1,779	0.00%
2019/01/07	4	43.66	1	43.60	44.00	3	1,816	0.17%
2018/12/24	0	0.00	10	45.40	45.85	-10	1,979	-0.51%
2018/12/19	10	45.85	0	0.00	45.30	10	2,014	0.50%
2018/12/18	0	0.00	3	46.90	46.50	-3	2,020	-0.15%
2018/12/14	0	0.00	5	47.00	47.00	-5	2,074	-0.24%
2018/12/12	0	0.00	2	46.70	46.80	-2	2,123	-0.09%
2018/12/11	8	45.49	1	45.10	45.55	7	2,155	0.32%
2018/12/10	2	46.00	0	0.00	45.90	2	2,208	0.09%
2018/12/07	3	47.00	0	0.00	47.50	3	2,260	0.13%
2018/12/06	3	47.13	4	47.35	46.70	-1	2,285	-0.04%
2018/12/04	1	51.30	2	50.90	50.00	-1	2,298	-0.04%
2018/12/03	7	51.51	23	51.01	51.30	-16	2,306	-0.69%
2018/11/30	1	49.25	0	0.00	49.80	1	2,280	0.04%
2018/11/29	12	49.94	0	0.00	48.60	12	2,279	0.53%
2018/11/27	1	47.40	4	47.95	48.20	-3	2,276	-0.13%
2018/11/26	2	46.10	0	0.00	47.20	2	2,274	0.09%
2018/11/23	5	47.07	4	46.40	46.50	1	2,274	0.04%
2018/11/22	5	49.20	8	49.97	47.70	-3	2,262	-0.13%
2018/11/21	1	48.10	0	0.00	48.05	1	2,196	0.05%
2018/11/20	1	47.55	0	0.00	47.60	1	2,209	0.05%
2018/11/19	0	0.00	1	47.90	47.95	-1	2,221	-0.05%
2018/11/16	32	48.26	32	47.95	47.45	0	2,237	0.00%
2018/11/13	2	46.35	6	46.20	48.20	-4	2,255	-0.18%
2018/11/12	4	48.39	4	48.33	47.70	0	2,246	0.00%
2018/11/09	6	49.84	2	50.25	50.00	4	2,238	0.18%
2018/11/08	7	51.63	5	51.44	50.20	2	2,252	0.09%
2018/11/07	17	49.04	28	49.81	51.40	-11	2,216	-0.50%
2018/11/06	13	49.14	14	52.50	49.00	-1	2,202	-0.05%
2018/11/05	4	49.71	0	0.00	50.30	4	2,139	0.19%
2018/11/02	11	51.65	2	51.45	49.80	9	2,133	0.42%
2018/11/01	4	49.89	3	50.90	50.60	1	2,097	0.05%
2018/10/31	1	48.80	2	49.18	48.75	-1	2,062	-0.05%
2018/10/30	1	46.30	1	46.05	47.20	0	2,028	0.00%
2018/10/29	2	47.70	3	48.68	47.00	-1	1,996	-0.05%
2018/10/26	8	51.75	8	52.56	50.20	0	1,944	0.00%
2018/10/25	4	52.65	2	52.10	52.20	2	1,875	0.11%
2018/10/24	10	54.55	8	55.03	54.40	2	1,798	0.11%
2018/10/23	9	52.22	5	52.00	51.00	4	1,671	0.24%
2018/10/22	10	48.40	11	52.51	53.20	-1	1,609	-0.06%
2018/10/19	6	47.38	7	47.51	48.40	-1	1,519	-0.07%
2018/10/18	1	46.25	1	46.20	46.60	0	1,461	0.00%
2018/10/17	2	46.13	2	47.35	47.00	0	1,475	0.00%
2018/10/16	2	43.43	2	43.18	43.70	0	1,510	0.00%
2018/10/12	0	0.00	1	40.65	41.95	-1	1,718	-0.06%
2018/10/11	0	0.00	1.1	40.07	39.65	-1.1	1,758	-0.06%
2018/10/09	4	44.98	1	46.40	44.05	3	1,844	0.16%
2018/10/08	5	46.60	7	46.72	47.00	-2	1,896	-0.11%
2018/10/05	3	48.10	1	49.25	46.10	2	1,944	0.10%
2018/10/04	3	49.82	3	49.68	49.85	0	1,935	0.00%
2018/10/03	2	51.05	1	50.30	49.80	1	1,932	0.05%
2018/09/28	1	52.60	1	53.00	52.00	0	2,009	0.00%
2018/09/27	2	51.70	0	0.00	51.20	2	1,988	0.10%
2018/09/21	2	49.63	2	49.28	50.50	0	2,046	0.00%
2018/09/19	1	49.90	1	50.70	49.70	0	2,041	0.00%
2018/09/18	12	50.01	11	52.23	50.10	1	2,045	0.05%
2018/09/17	1	53.20	1.1	54.80	53.50	-0.1	2,028	0.00%
2018/09/14	0	0.00	4	52.68	54.40	-4	2,021	-0.20%
2018/09/13	4	52.25	3	52.57	49.50	1	1,980	0.05%
2018/09/12	1	55.90	1	57.20	55.00	0	1,975	0.00%
2018/09/10	2	58.20	11	59.20	58.00	-9	2,044	-0.44%
2018/09/07	1	59.60	1	61.50	60.00	0	2,076	0.00%
2018/09/06	5	62.70	1	62.00	62.20	4	2,140	0.19%
2018/09/05	0	0.00	1	63.20	61.90	-1	2,265	-0.04%
2018/09/04	2	62.55	0	0.00	62.40	2	2,419	0.08%
2018/09/03	0	0.00	10	61.70	61.60	-10	2,501	-0.40%
2018/08/29	0	0.00	1	61.00	60.80	-1	2,848	-0.04%
2018/08/27	1	60.60	0	0.00	61.80	1	3,199	0.03%
2018/08/24	0	0.00	1	60.50	60.40	-1	3,490	-0.03%
2018/08/17	1	60.00	1	58.90	58.00	0	3,844	0.00%
2018/08/16	3	58.57	2	58.65	59.70	1	4,052	0.02%
2018/08/15	1	58.70	1	58.80	58.50	0	4,175	0.00%
2018/08/13	1	59.90	1	62.10	61.00	0	4,343	0.00%
2018/08/09	0	0.00	1	65.20	64.70	-1	4,351	-0.02%
2018/08/08	0	0.00	10	66.39	65.30	-10	4,365	-0.23%
2018/08/07	1	65.60	1	64.90	64.90	0	4,357	0.00%
2018/08/01	1	62.90	1	63.10	63.40	0	4,354	0.00%
2018/07/31	2	62.50	0	0.00	62.70	2	4,331	0.05%
2018/07/30	2	62.40	0	0.00	62.10	2	4,337	0.05%
2018/07/27	4	62.40	0	0.00	62.40	4	4,327	0.09%
2018/07/26	0	0.00	1	62.90	61.90	-1	4,317	-0.02%
2018/07/25	0	0.00	4	62.40	62.50	-4	4,322	-0.09%
2018/07/24	3	63.37	6	63.53	62.80	-3	4,314	-0.07%
2018/07/23	15	61.52	14	62.19	61.50	1	4,295	0.02%
2018/07/20	7	70.24	5	70.42	67.70	2	4,261	0.05%
2018/07/19	10	71.80	4	71.23	69.00	6	4,202	0.14%
2018/07/18	1	68.90	0	0.00	68.50	1	4,079	0.02%
2018/07/17	1	66.80	3.2	68.32	69.80	-2.2	4,039	-0.05%
2018/07/16	2	66.45	1	68.00	66.00	1	3,981	0.03%
2018/07/13	0	0.00	2	66.15	65.10	-2	3,933	-0.05%
2018/07/12	1	63.90	0	0.00	64.00	1	3,911	0.03%
2018/07/11	3	61.97	4	61.88	62.20	-1	3,943	-0.03%
2018/07/10	3	62.03	2	61.95	61.90	1	3,983	0.03%
2018/07/09	3	62.97	3	63.50	63.80	0	4,022	0.00%
2018/07/06	20	61.22	24	61.47	61.90	-4	4,134	-0.10%
2018/07/05	1	61.00	1	61.20	61.30	0	4,252	0.00%
2018/07/04	1	62.50	1	62.80	62.50	0	4,277	0.00%
2018/07/03	3	63.03	3	64.50	62.90	0	4,267	0.00%
2018/07/02	1	63.90	7.1	64.19	63.50	-6.1	4,242	-0.14%
2018/06/29	3	64.13	7	63.83	64.90	-4	4,237	-0.09%
2018/06/28	4	62.33	3	62.70	62.00	1	4,228	0.02%
2018/06/27	1	63.50	0	0.00	62.10	1	4,249	0.02%
2018/06/26	2	63.30	2	62.90	63.30	0	4,336	0.00%
2018/06/25	6	63.05	2	63.30	63.00	4	4,356	0.09%
2018/06/22	1	62.90	0	0.00	62.00	1	4,356	0.02%
2018/06/21	6	64.92	1	64.50	64.20	5	4,375	0.11%
2018/06/20	3	62.03	7	62.83	65.00	-4	4,364	-0.09%
2018/06/19	2	62.80	2	63.05	62.00	0	4,365	0.00%
2018/06/15	2	65.70	30	66.12	64.50	-28	4,446	-0.63%
2018/06/14	5	67.40	0	0.00	66.90	5	4,427	0.11%
2018/06/13	1.1	68.72	1	66.90	67.30	0.1	4,376	0.00%
2018/06/12	2.1	67.04	11	66.73	66.70	-9	4,381	-0.20%
2018/06/11	2	64.95	1	65.60	65.20	1	4,362	0.02%
2018/06/08	3.1	64.77	9	65.43	64.00	-5.9	4,285	-0.14%
2018/06/07	2	62.20	2	62.30	62.50	0	4,133	0.00%
2018/06/06	7	64.00	0	0.00	63.50	7	4,133	0.17%
2018/06/05	6	64.68	4	63.60	63.00	2	4,151	0.05%
2018/06/04	34	63.77	4	63.95	61.50	30	3,975	0.75%
2018/06/01	28.1	61.27	29	61.03	62.00	-0.9	3,807	-0.02%
2018/05/31	4	55.10	10	56.50	57.20	-6	3,509	-0.17%
2018/05/30	3	51.87	2	51.90	52.00	1	3,428	0.03%
2018/05/29	7	53.61	3	54.67	52.90	4	3,403	0.12%
2018/05/28	5	55.72	1	55.70	55.00	4	3,356	0.12%
2018/05/25	24	56.74	22	56.15	55.60	2	3,325	0.06%
2018/05/24	19	55.31	29	54.38	56.80	-10	3,194	-0.31%
2018/05/23	10	52.88	9	53.29	51.70	1	3,019	0.03%
2018/05/22	17	51.54	11	51.38	51.50	6	2,936	0.20%
2018/05/21	3	49.25	0	0.00	49.50	3	2,818	0.11%
2018/05/18	0	0.00	1	45.00	45.00	-1	2,778	-0.04%
2018/05/17	0	0.00	2	45.90	45.60	-2	2,805	-0.07%
2018/05/16	1	44.55	2	45.00	44.75	-1	2,801	-0.04%
2018/05/14	1	44.95	0	0.00	44.60	1	2,821	0.04%
2018/05/10	2	44.80	1	44.40	44.95	1	2,810	0.04%
2018/05/03	1	46.00	0	0.00	46.05	1	2,884	0.03%
2018/04/26	2	44.45	2	45.58	45.00	0	3,143	0.00%
2018/04/23	4	49.34	3	49.58	48.55	1	3,199	0.03%
2018/04/20	0	0.00	1	50.80	49.60	-1	3,334	-0.03%
2018/04/19	1	48.30	0	0.00	48.55	1	3,320	0.03%
2018/04/18	1	48.10	0	0.00	48.60	1	3,312	0.03%
2018/04/17	0	0.00	5	50.90	49.30	-5	3,276	-0.15%
2018/04/16	4	52.78	4	52.20	50.60	0	3,232	0.00%
2018/04/13	10	50.84	36	50.82	50.50	-26	3,190	-0.81%
2018/04/12	3	51.33	8	50.79	51.30	-5	3,138	-0.16%
2018/04/11	1	48.20	13	48.44	49.25	-12	3,024	-0.40%
2018/04/10	5	44.34	2	45.00	44.85	3	2,866	0.10%
2018/04/09	2	43.45	1	43.60	43.35	1	2,844	0.04%
2018/04/03	0	0.00	2	43.30	43.75	-2	2,857	-0.07%
2018/04/02	1	44.80	0	0.00	44.20	1	2,862	0.03%
2018/03/31	1	44.00	1	44.75	45.05	0	2,879	0.00%
2018/03/30	4	44.89	0	0.00	44.25	4	2,881	0.14%
2018/03/29	1	45.50	5	45.16	44.85	-4	2,860	-0.14%
2018/03/28	0	0.00	15	43.72	43.30	-15	2,782	-0.54%
2018/03/26	52	42.75	0	0.00	42.40	52	2,768	1.88%
2018/03/23	1	41.80	7	41.57	42.00	-6	2,752	-0.22%
2018/03/22	22	44.20	117	42.99	42.85	-95	2,771	-3.43%	大賣/
2018/03/21	1	44.75	11	45.11	44.95	-10	2,717	-0.37%
2018/03/20	12	42.42	2	42.35	42.20	10	2,620	0.38%
2018/03/19	3	43.87	0	0.00	43.85	3	2,637	0.11%
2018/03/16	11	44.65	9	44.58	44.60	2	2,744	0.07%
2018/03/15	48	43.20	49	44.01	44.40	-1	2,770	-0.04%
2018/03/14	1	40.00	0	0.00	40.40	1	2,875	0.03%
2018/03/13	21	40.62	7	40.31	40.75	14	2,946	0.48%
2018/03/12	12	39.10	2	39.33	38.95	10	3,030	0.33%
2018/03/09	11	39.27	50	39.44	39.60	-39	3,019	-1.29%
2018/03/08	3	35.60	6	36.03	36.75	-3	2,952	-0.10%
2018/03/07	7	35.39	0	0.00	35.00	7	2,955	0.24%
2018/03/06	28	36.13	2	36.45	35.70	26	2,982	0.87%
2018/03/01	14	37.65	7	37.75	37.50	7	3,038	0.23%
2018/02/27	17	38.45	31	39.02	37.85	-14	3,066	-0.46%
2018/02/26	23	37.85	0	0.00	37.50	23	3,040	0.76%
2018/02/23	26	38.77	1	38.70	38.70	25	3,110	0.80%
2018/02/22	14	37.48	10	38.08	38.75	4	3,305	0.12%
2018/02/21	15	36.07	5	36.30	36.25	10	3,407	0.29%
2018/02/09	2	33.05	5	35.40	35.25	-3	3,450	-0.09%
2018/02/08	0	0.00	2	34.58	34.70	-2	3,417	-0.06%
2018/02/07	2	34.45	0	0.00	33.50	2	3,392	0.06%
2018/02/06	2	32.10	3	32.73	32.80	-1	3,382	-0.03%
2018/02/05	5	35.65	1	35.65	35.65	4	3,376	0.12%
2018/02/02	1	37.10	0	0.00	37.10	1	3,402	0.03%
2018/02/01	8	37.87	8	37.66	37.60	0	3,428	0.00%
2018/01/31	2	37.53	1	37.50	37.50	1	3,532	0.03%
2018/01/30	12	38.41	15	38.43	38.15	-3	3,571	-0.08%
2018/01/29	11	39.22	8	38.44	38.40	3	3,575	0.08%
2018/01/26	2	38.15	2	38.90	38.85	0	3,548	0.00%
2018/01/25	8	38.34	8	38.41	38.00	0	3,534	0.00%
2018/01/24	2	39.15	3	38.70	38.60	-1	3,498	-0.03%
2018/01/23	2	37.53	3	38.37	36.80	-1	3,491	-0.03%
2018/01/22	12	37.89	12	38.83	38.45	0	3,593	0.00%
2018/01/19	1	37.60	1	37.20	37.05	0	3,531	0.00%
2018/01/18	2	36.70	4	36.76	36.90	-2	3,530	-0.06%
2018/01/17	2	38.00	0	0.00	37.50	2	3,520	0.06%
2018/01/16	33	37.84	14	37.54	37.30	19	3,529	0.54%
2018/01/15	4	41.93	0	0.00	41.40	4	3,371	0.12%
2018/01/12	1	46.00	1	45.75	46.00	0	3,371	0.00%
2018/01/05	0	0.00	1	47.85	47.30	-1	3,610	-0.03%
2018/01/04	0	0.00	1	47.30	46.65	-1	3,723	-0.03%