京鼎 (3413)-玉山-城中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼4.0
漲幅
-1.37%
成交量
518張
產業
上市半導體類股▼2.09%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	288.10	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	0.1	288.50	6	289.50	292.00	-5.9	2,210	-0.27%
2024/04/23	5.1	280.82	1.1	283.91	284.00	4	2,208	0.18%
2024/04/22	0.3	281.60	3	281.00	279.00	-2.7	2,204	-0.12%
2024/04/19	2.2	281.56	6	286.50	288.00	-3.8	2,180	-0.18%
2024/04/18	4.2	296.44	3	297.00	294.00	1.2	2,134	0.05%
2024/04/17	1	305.00	3.8	307.06	308.50	-2.8	2,098	-0.13%
2024/04/16	4	294.25	4	293.00	295.50	0	2,086	0.00%
2024/04/15	1.1	309.77	3	308.00	305.00	-1.9	2,079	-0.09%
2024/04/12	4	309.63	7	308.14	307.50	-3	2,064	-0.15%
2024/04/11	1.5	294.60	3	295.00	296.00	-1.5	2,027	-0.08%
2024/04/10	2	301.25	6	300.92	298.50	-4	2,012	-0.20%
2024/04/09	4.3	300.74	1	297.00	297.00	3.3	2,000	0.17%
2024/04/03	1.1	309.95	0	0.00	308.00	1.1	1,998	0.05%
2024/04/02	7	314.00	8	314.50	314.00	-1	1,973	-0.05%
2024/04/01	1	304.00	3.3	304.39	304.00	-2.3	1,937	-0.12%
2024/03/29	4.1	295.62	1.5	296.17	297.00	2.6	1,912	0.14%
2024/03/28	4	305.13	3	299.67	299.50	1	1,878	0.05%
2024/03/27	10	308.05	18.1	308.42	307.50	-8.1	1,846	-0.44%
2024/03/26	21	310.38	4	310.38	299.50	17	1,797	0.95%
2024/03/25	7	297.93	1	301.00	297.50	6	1,728	0.35%
2024/03/22	2	292.25	3	296.33	297.50	-1	1,707	-0.06%
2024/03/21	5	294.90	16	295.22	294.00	-11	1,676	-0.66%
2024/03/20	21	293.45	6.2	291.95	290.00	14.8	1,628	0.91%
2024/03/19	9	287.28	9	282.94	291.50	0	1,580	0.00%
2024/03/18	7	270.57	9	273.66	273.50	-2	1,484	-0.14%
2024/03/15	4.2	270.24	17	269.56	270.00	-12.8	1,435	-0.89%
2024/03/14	13	261.00	13	258.77	263.00	0	1,324	0.00%
2024/03/13	3.5	249.43	3	252.17	246.50	0.5	1,239	0.04%
2024/03/11	3.1	247.95	0	0.00	244.00	3.1	1,186	0.26%
2024/03/08	3.1	251.60	3	257.17	248.00	0.1	1,161	0.01%
2024/03/07	5.1	257.92	4	263.25	253.50	1.1	1,113	0.10%
2024/03/06	2	253.50	4	255.88	255.00	-2	1,078	-0.19%
2024/03/05	9	250.78	9	252.11	252.50	0	1,055	0.00%
2024/03/04	10	252.30	15	255.40	257.00	-5	1,030	-0.49%
2024/03/01	5	247.80	5.2	250.42	247.50	-0.2	979	-0.02%
2024/02/29	2	241.96	0.2	242.45	240.00	1.8	946	0.19%
2024/02/27	5	244.70	1.1	247.54	244.00	3.9	924	0.42%
2024/02/26	4	252.88	3.1	253.98	248.50	0.9	904	0.09%
2024/02/23	6.1	250.29	6.1	250.91	250.00	0.1	848	0.01%
2024/02/22	3.4	245.72	11.1	243.83	245.00	-7.7	789	-0.97%
2024/02/21	1.2	229.25	0	0.00	230.00	1.2	734	0.16%
2024/02/20	1	232.50	0	0.00	231.00	1	726	0.14%
2024/02/19	1	228.50	4	233.50	231.00	-3	713	-0.42%
2024/02/16	0	0.00	0	235.75	233.50	0	695	-0.01%
2024/02/15	0	0.00	2	221.50	221.00	-2	638	-0.31%
2024/02/05	0	0.00	4	212.50	212.50	-4	621	-0.64%
2024/02/01	5	213.30	0	0.00	212.50	5	612	0.82%
2024/01/31	0	0.00	1	215.50	216.00	-1	605	-0.17%
2024/01/30	0	0.00	0	217.50	217.50	0	595	0.00%
2024/01/26	0	0.00	0.1	215.38	213.50	-0.1	579	-0.01%
2024/01/25	1.1	218.86	0	0.00	217.50	1.1	568	0.19%
2024/01/24	2	215.25	0	0.00	213.00	2	552	0.36%
2024/01/23	0	0.00	0	212.50	215.00	0	546	-0.01%
2024/01/22	0	0.00	2	215.50	211.00	-2	533	-0.38%
2024/01/17	0	203.50	0	0.00	203.50	0	488	0.00%
2024/01/10	0	0.00	4.2	209.07	211.00	-4.2	460	-0.91%
2024/01/09	0	0.00	0.2	209.50	209.00	-0.2	449	-0.04%
2024/01/08	0	207.00	0	0.00	204.50	0	437	0.00%
2024/01/05	4	208.00	0.2	209.00	207.00	3.8	432	0.88%
2024/01/03	1	207.00	0	0.00	207.00	1	429	0.23%
2023/12/29	10	209.00	1.1	212.00	210.50	8.9	416	2.14%
2023/12/25	0	0.00	2	199.50	199.00	-2	353	-0.57%
2023/12/21	0.1	199.00	0	0.00	200.00	0.1	353	0.01%
2023/12/20	1.1	200.05	0	0.00	200.00	1.1	354	0.31%
2023/12/19	0.1	201.13	0	0.00	201.00	0.1	351	0.03%
2023/12/18	0.1	203.00	0	0.00	204.00	0.1	349	0.01%
2023/12/15	2	205.50	0.1	205.75	203.00	1.9	345	0.56%
2023/12/14	0	0.00	1	206.00	205.50	-1	334	-0.30%
2023/12/12	0	0.00	8	198.50	198.00	-8	303	-2.64%
2023/12/08	0.1	193.50	0	0.00	193.50	0.1	291	0.02%
2023/12/07	0.1	194.50	0	0.00	193.00	0.1	293	0.03%
2023/12/06	8	195.50	0	0.00	195.00	8	295	2.71%
2023/12/01	0	0.00	0.1	198.00	198.00	-0.1	315	-0.03%
2023/11/30	0.1	197.00	0	0.00	197.50	0.1	314	0.02%
2023/11/29	0.1	197.50	1	197.00	197.50	-1	314	-0.30%
2023/11/28	0	0.00	2	198.00	199.00	-2	330	-0.61%
2023/11/24	0	0.00	4.1	197.65	197.50	-4.1	323	-1.28%
2023/11/23	1	195.50	5	195.00	198.50	-4	321	-1.24%
2023/11/20	1	194.00	10	193.75	194.00	-9	314	-2.86%
2023/11/16	1	193.00	0	0.00	193.00	1	313	0.32%
2023/11/15	5	192.50	0	0.00	192.50	5	316	1.58%
2023/11/14	1	192.00	0	0.00	192.00	1	321	0.31%
2023/11/13	1	189.50	0	0.00	188.00	1	316	0.32%
2023/11/10	2	185.50	0	0.00	185.00	2	311	0.64%
2023/11/01	0.1	183.00	0	0.00	182.50	0.1	365	0.03%
2023/10/31	1.1	183.05	0	0.00	182.50	1.1	366	0.29%
2023/10/27	0.1	183.93	0	0.00	183.00	0.1	375	0.02%
2023/10/26	0.1	184.50	0	0.00	184.00	0.1	381	0.01%
2023/10/24	0.1	185.00	0	0.00	185.50	0.1	396	0.02%
2023/10/20	0.1	185.50	0	0.00	187.50	0.1	397	0.01%
2023/10/19	1	187.50	2	187.50	187.50	-1	397	-0.25%
2023/10/17	3.1	190.62	0	0.00	190.50	3.1	393	0.79%
2023/10/12	6.1	190.74	10	190.25	191.00	-3.9	395	-0.99%
2023/10/11	1	190.00	0	0.00	190.00	1	394	0.25%
2023/10/06	0	0.00	1	189.50	190.00	-1	390	-0.26%
2023/10/05	5	186.50	0	0.00	188.00	5	388	1.29%
2023/09/25	1	187.50	0	0.00	188.00	1	459	0.22%
2023/09/21	2	185.75	0	0.00	184.00	2	494	0.40%
2023/09/20	0	0.00	1	187.00	187.50	-1	499	-0.20%
2023/09/14	1	188.50	0	0.00	188.50	1	537	0.19%
2023/09/13	2	187.00	0	0.00	187.00	2	542	0.37%
2023/09/12	1	187.50	0	0.00	187.50	1	554	0.18%
2023/09/11	4	187.00	0	0.00	185.50	4	569	0.70%
2023/09/08	1	189.00	7	188.50	189.50	-6	587	-1.02%
2023/09/07	11	187.55	0	0.00	186.50	11	598	1.84%
2023/09/06	0	0.00	3	186.00	186.50	-3	619	-0.48%
2023/09/05	1	184.50	0	0.00	185.00	1	619	0.16%
2023/09/04	1.2	185.04	0	0.00	184.50	1.2	625	0.19%
2023/09/01	11	185.95	7	186.86	186.00	4	628	0.64%
2023/08/30	1	181.00	7	181.50	181.50	-6	616	-0.97%
2023/08/28	7	179.50	0	0.00	179.50	7	621	1.13%
2023/08/25	1	180.00	14	181.11	182.00	-13	634	-2.05%
2023/08/23	1	179.50	0	0.00	180.00	1	630	0.16%
2023/08/22	3.1	179.97	0	0.00	181.00	3.1	633	0.49%
2023/08/21	1	178.50	0	0.00	178.50	1	635	0.16%
2023/08/18	11	180.59	0	0.00	179.00	11	630	1.74%
2023/08/17	0.1	174.00	0	0.00	175.50	0.1	618	0.01%
2023/08/16	10	173.00	0	0.00	174.00	10	613	1.63%
2023/08/15	0	0.00	1	174.00	174.50	-1	613	-0.16%
2023/08/14	8.1	175.12	21	173.33	173.50	-12.9	613	-2.10%
2023/08/11	1	179.00	0	0.00	179.50	1	604	0.17%
2023/08/10	4	179.88	0	0.00	181.00	4	599	0.67%
2023/08/09	2.2	176.29	0	0.00	176.50	2.2	589	0.38%
2023/08/08	16	178.63	0	0.00	178.50	16	582	2.75%
2023/08/04	10	182.50	0	0.00	183.00	10	576	1.73%
2023/08/02	3	181.17	0	0.00	182.00	3	580	0.52%
2023/07/31	3	185.83	4	184.50	184.50	-1	577	-0.17%
2023/07/28	2	188.00	1	188.00	188.00	1	569	0.18%
2023/07/27	1	184.00	0	0.00	183.50	1	556	0.18%
2023/07/20	1	185.00	0	0.00	183.50	1	561	0.18%
2023/07/19	2	183.00	0	0.00	182.50	2	563	0.36%
2023/07/18	10	184.00	4	184.00	184.50	6	563	1.06%
2023/07/17	4	185.50	0	0.00	185.50	4	563	0.71%
2023/07/12	0	0.00	1	183.00	184.00	-1	568	-0.18%
2023/07/10	0	0.00	1	183.50	181.00	-1	565	-0.18%
2023/07/07	0	0.00	3	183.50	183.50	-3	558	-0.54%
2023/07/06	10	184.50	0	0.00	185.50	10	555	1.80%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/07/04	1	190.03	0	0.00	190.00	1	536	0.19%
2023/07/03	4.2	191.48	3	191.00	191.00	1.2	532	0.22%
2023/06/30	4.1	202.01	6	202.00	202.00	-2	508	-0.38%
2023/06/29	1.2	202.58	5	203.50	202.50	-3.8	486	-0.78%
2023/06/28	0.2	203.00	0	0.00	202.00	0.2	474	0.04%
2023/06/27	0	0.00	1	205.50	201.00	-1	468	-0.21%
2023/06/26	1	206.50	0	0.00	204.50	1	459	0.22%
2023/06/21	0	0.00	3	205.50	207.50	-3	461	-0.65%
2023/06/20	0	0.00	1	203.50	204.00	-1	445	-0.22%
2023/06/19	0	0.00	1	204.00	203.50	-1	446	-0.22%
2023/06/16	0	0.00	3	202.50	202.50	-3	442	-0.68%
2023/06/14	2	205.00	12	205.79	205.00	-10	423	-2.36%
2023/06/13	4	202.50	6	203.50	202.50	-2	408	-0.49%
2023/06/12	0	0.00	1	202.00	201.00	-1	388	-0.26%
2023/06/09	7	196.21	0	0.00	196.50	7	359	1.94%
2023/06/07	6	195.67	2	196.50	195.50	4	368	1.09%
2023/06/06	3	194.67	1	194.00	194.00	2	378	0.53%
2023/06/05	0	0.00	2	198.00	196.50	-2	388	-0.51%
2023/06/01	1	195.00	0	0.00	195.00	1	426	0.23%
2023/05/31	1.1	197.45	6	195.00	196.00	-4.9	430	-1.14%
2023/05/30	2	191.00	0	0.00	191.50	2	414	0.48%
2023/05/29	1.4	192.87	4	193.00	193.00	-2.7	430	-0.62%
2023/05/25	4	188.88	3	190.00	190.00	1	438	0.23%
2023/05/24	0	0.00	2	187.50	187.50	-2	438	-0.46%
2023/05/18	2	189.50	4	188.50	188.50	-2	442	-0.45%
2023/05/17	1	186.50	0	0.00	187.00	1	444	0.22%
2023/05/16	0	0.00	2	185.50	184.50	-2	451	-0.44%
2023/05/15	6	183.33	0	0.00	183.00	6	456	1.32%
2023/05/11	1	186.00	0	0.00	186.00	1	459	0.22%
2023/05/08	1	188.00	1	189.00	191.00	0	473	0.00%
2023/05/05	1	187.50	0	0.00	187.00	1	473	0.21%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/28	0.1	187.50	0.1	188.00	187.00	0.1	504	0.01%
2023/04/25	1.1	185.05	10	186.70	185.00	-9	500	-1.79%
2023/04/24	6	188.50	0	0.00	188.00	6	493	1.21%
2023/04/21	3	190.17	0	0.00	190.00	3	491	0.61%
2023/04/20	0.2	192.33	0	0.00	190.50	0.2	489	0.03%
2023/04/19	7	192.21	0	0.00	191.00	7	491	1.42%
2023/04/14	1	197.00	0	0.00	197.00	1	486	0.21%
2023/03/29	0	0.00	1	196.50	195.00	-1	496	-0.20%
2023/03/27	1	199.00	0	0.00	198.50	1	504	0.20%
2023/03/24	0	0.00	12	200.50	201.00	-12	510	-2.35%
2023/03/21	0	0.00	1	197.50	197.50	-1	502	-0.20%
2023/03/15	1.1	194.05	0	0.00	193.00	1.1	509	0.22%
2023/03/14	1	192.00	4	192.50	192.50	-3	513	-0.58%
2023/03/13	0	0.00	2	194.50	194.00	-2	521	-0.38%
2023/03/10	3.3	193.79	1	194.00	194.00	2.3	523	0.43%
2023/03/09	0.1	199.00	0	0.00	196.50	0.1	518	0.02%
2023/03/08	13.1	200.04	0.5	201.00	200.00	12.6	504	2.49%
2023/03/07	2.2	203.53	2	205.25	202.50	0.2	493	0.03%
2023/03/06	2	210.50	15	211.17	210.00	-13	464	-2.80%
2023/03/03	7	206.93	5.2	208.27	207.50	1.8	458	0.40%
2023/03/02	3.2	205.53	0	0.00	205.00	3.2	460	0.70%
2023/03/01	11	207.18	0	0.00	206.00	11	460	2.39%
2023/02/24	1	208.50	3	208.33	207.50	-2	447	-0.45%
2023/02/23	0	0.00	1	204.50	204.50	-1	440	-0.23%
2023/02/22	2	200.00	0	0.00	200.00	2	442	0.45%
2023/02/21	3.5	202.23	3	204.50	204.00	0.5	441	0.11%
2023/02/20	2	202.00	0	0.00	202.00	2	450	0.44%
2023/02/17	0	0.00	1	203.00	201.50	-1	475	-0.21%
2023/02/16	1	204.50	3	203.33	203.50	-2	487	-0.41%
2023/02/15	2	201.50	0	0.00	201.50	2	510	0.39%
2023/02/14	1	204.00	1	202.50	202.00	0	521	0.00%
2023/02/13	0	0.00	10	203.00	204.00	-10	552	-1.81%
2023/02/10	1	201.50	1	200.50	199.50	0	556	0.00%
2023/02/09	4	200.50	9	200.33	200.50	-5	560	-0.89%
2023/02/07	4	198.50	0	0.00	198.50	4	552	0.72%
2023/02/03	9.1	195.67	0	0.00	195.00	9.1	556	1.63%
2023/02/02	1	198.00	0	0.00	197.00	1	551	0.18%
2023/02/01	1	195.00	3	195.00	195.00	-2	545	-0.37%
2023/01/31	0	0.00	5	191.50	192.50	-5	542	-0.92%
2023/01/30	0.2	189.25	0	0.00	190.00	0.2	542	0.04%
2023/01/16	1.1	185.14	0	0.00	185.50	1.1	555	0.20%
2023/01/13	1	185.50	0	0.00	185.00	1	566	0.18%
2023/01/11	5	187.00	0	0.00	187.00	5	576	0.87%
2023/01/10	1	187.50	5	187.50	188.00	-4	582	-0.69%
2023/01/09	5	187.50	0.5	188.50	187.50	4.5	587	0.76%
2023/01/06	0	0.00	5	184.80	185.50	-5	593	-0.84%
2023/01/05	5	183.00	4	185.00	183.50	1	600	0.17%
2023/01/04	0	0.00	4	182.38	181.50	-4	613	-0.65%
2023/01/03	3	179.50	3	182.00	181.50	0	623	0.00%
2022/12/30	2	178.50	0	0.00	178.50	2	623	0.32%
2022/12/27	6	183.00	5	184.50	183.00	1	629	0.16%
2022/12/26	0	0.00	1	183.00	183.00	-1	631	-0.16%
2022/12/23	5	182.90	2	183.00	183.50	3	635	0.47%
2022/12/22	0	0.00	5	187.70	186.50	-5	645	-0.77%
2022/12/21	0	0.00	6	183.50	184.50	-6	656	-0.91%
2022/12/20	1	184.00	0	0.00	182.50	1	656	0.15%
2022/12/15	5	194.50	0	0.00	192.50	5	648	0.77%
2022/12/14	5	192.50	9	193.72	194.00	-4	652	-0.61%
2022/12/13	4	193.50	0	0.00	192.00	4	653	0.61%
2022/12/12	2	195.00	0	0.00	194.50	2	659	0.30%
2022/12/09	2	194.75	4	196.50	197.00	-2	667	-0.30%
2022/12/07	5	193.00	5	192.00	192.00	0	700	0.00%
2022/12/06	4	195.50	2	195.50	192.50	2	746	0.27%
2022/12/05	3	198.50	8	198.00	198.50	-5	747	-0.67%
2022/12/02	13	196.50	0	0.00	196.50	13	742	1.75%
2022/12/01	3	193.50	0	0.00	193.50	3	736	0.41%
2022/11/30	0	0.00	4	189.00	191.50	-4	728	-0.55%
2022/11/29	0	0.00	6	188.42	188.50	-6	727	-0.83%
2022/11/25	11	190.45	0	0.00	188.50	11	728	1.51%
2022/11/24	1	192.00	1	192.00	192.00	0	725	0.00%
2022/11/23	0	0.00	9	190.00	189.50	-9	719	-1.25%
2022/11/22	5	188.50	5	189.50	189.50	0	719	0.00%
2022/11/18	1	187.50	0	0.00	187.00	1	712	0.14%
2022/11/16	3	188.50	1	187.00	189.00	2	708	0.28%
2022/11/15	10	188.50	7	190.50	189.50	3	702	0.43%
2022/11/14	0	0.00	3	185.50	185.50	-3	689	-0.44%
2022/11/11	3	184.50	1	184.50	183.50	2	676	0.30%
2022/11/10	4	179.75	3	178.50	178.50	1	652	0.15%
2022/11/09	6	179.83	0	0.00	182.00	6	639	0.94%
2022/11/08	0	0.00	3	178.00	176.00	-3	602	-0.50%
2022/11/07	6	175.50	3	176.50	177.00	3	599	0.50%
2022/11/04	6	174.50	6	173.50	177.00	0	595	0.00%
2022/10/31	0	0.00	1	166.00	167.00	-1	577	-0.17%
2022/10/28	3	165.00	0	0.00	163.50	3	574	0.52%
2022/10/27	1	168.00	0	0.00	168.00	1	570	0.18%
2022/10/25	1	169.00	0	0.00	162.50	1	562	0.18%
2022/10/24	3	173.50	0	0.00	170.00	3	549	0.55%
2022/10/20	0	0.00	1	175.00	180.50	-1	538	-0.19%
2022/10/17	1.1	166.08	0	0.00	171.50	1.1	525	0.20%
2022/10/14	1.2	172.15	1	173.00	174.00	0.2	525	0.03%
2022/10/12	0	0.00	1	169.00	174.50	-1	512	-0.19%
2022/10/11	0	0.00	1	179.50	180.00	-1	503	-0.20%
2022/10/07	1	191.50	0	0.00	190.00	1	502	0.20%
2022/10/05	1	195.00	0	0.00	190.50	1	512	0.20%
2022/10/03	0	0.00	1	181.00	183.50	-1	502	-0.20%
2022/09/30	1	181.00	0	0.00	184.50	1	506	0.20%
2022/09/28	1	188.50	1	191.50	184.00	0	497	0.00%
2022/09/23	0	0.00	3	202.33	202.50	-3	488	-0.61%
2022/09/21	2	208.50	3	208.00	208.00	-1	489	-0.20%
2022/09/20	1	208.50	2	208.50	208.50	-1	490	-0.20%
2022/09/19	1	207.50	3	210.50	206.50	-2	493	-0.41%
2022/09/16	3	208.50	0	0.00	207.00	3	487	0.62%
2022/09/15	2	214.50	1	220.00	213.50	1	483	0.21%
2022/09/14	5	214.20	6	216.50	216.50	-1	469	-0.21%
2022/09/13	3	213.83	7	216.14	219.00	-4	452	-0.88%
2022/09/12	2	205.25	0	0.00	205.00	2	406	0.49%
2022/09/08	2	195.00	2	198.50	202.50	0	406	0.00%
2022/09/01	3	200.50	0	0.00	200.00	3	419	0.71%
2022/08/25	2	207.50	0	0.00	207.50	2	405	0.49%
2022/08/23	3	202.00	0	0.00	205.50	3	410	0.73%
2022/08/19	0	0.00	1	209.00	210.00	-1	412	-0.24%
2022/08/18	1	203.00	0	0.00	205.00	1	402	0.25%
2022/08/16	0	0.00	1	204.50	204.50	-1	400	-0.25%
2022/08/15	0	0.00	1	205.00	206.50	-1	397	-0.25%
2022/08/12	1	207.00	0	0.00	207.00	1	392	0.25%
2022/08/10	1	197.50	0	0.00	200.00	1	387	0.26%
2022/08/05	0	0.00	1	191.50	194.00	-1	397	-0.25%
2022/07/29	0	0.00	1	196.50	196.50	-1	436	-0.23%
2022/07/21	1	195.00	0	0.00	197.00	1	446	0.22%
2022/07/20	0	0.00	1	194.50	193.50	-1	442	-0.23%
2022/07/06	0.1	173.50	0	0.00	169.00	0.1	590	0.01%
2022/07/01	1	174.00	0	0.00	172.00	1	619	0.16%
2022/06/30	1	181.00	0	0.00	178.50	1	616	0.16%
2022/06/29	0.2	182.00	0	0.00	183.50	0.2	617	0.02%
2022/06/21	2	193.00	2	198.00	198.50	0	633	0.00%
2022/06/10	0	0.00	2	218.50	219.50	-2	703	-0.28%
2022/06/07	0	0.00	0	220.00	220.00	0	733	0.00%
2022/06/06	3	220.50	3	222.00	222.50	0	745	0.00%
2022/06/01	4	220.50	5	221.80	222.00	-1	793	-0.13%
2022/05/25	0	0.00	0.4	211.50	210.50	-0.4	818	-0.05%
2022/05/24	0	0.00	1	214.50	210.00	-1	832	-0.12%
2022/05/18	1	217.00	0	0.00	216.50	1	862	0.12%
2022/05/12	0	0.00	5	213.50	210.50	-5	910	-0.55%
2022/05/11	0	0.00	1	209.50	212.00	-1	907	-0.11%
2022/05/10	0.1	202.00	0	0.00	206.00	0.1	911	0.01%
2022/05/09	1	206.50	0	0.00	206.00	1	909	0.11%
2022/05/06	2	210.00	12	214.92	216.50	-10	911	-1.10%
2022/05/05	0	0.00	2	219.00	216.00	-2	917	-0.22%
2022/04/28	5	211.50	0	0.00	214.00	5	1,036	0.48%
2022/04/27	2	212.50	0	0.00	215.00	2	1,086	0.18%
2022/04/26	1	216.50	0	0.00	219.00	1	1,198	0.08%
2022/04/25	4	216.00	0	0.00	219.00	4	1,312	0.30%
2022/04/22	2	227.00	0	0.00	225.00	2	1,465	0.14%
2022/04/19	8	229.00	0	0.00	229.00	8	1,642	0.49%
2022/04/15	0	0.00	1	225.00	225.00	-1	1,668	-0.06%
2022/04/14	9	225.61	21	230.81	230.50	-12	1,712	-0.70%
2022/04/13	4	227.25	2	225.00	227.00	2	1,719	0.12%
2022/04/12	0	0.00	3	234.67	234.50	-3	1,729	-0.17%
2022/04/08	0	0.00	1	228.00	229.00	-1	1,730	-0.06%
2022/03/30	0	0.00	1	238.00	238.00	-1	1,892	-0.05%
2022/03/28	2	232.50	0.5	233.50	234.00	1.5	1,923	0.08%
2022/03/25	8	239.00	0	0.00	237.00	8	1,952	0.41%
2022/03/24	0	0.00	2	237.00	237.00	-2	1,944	-0.10%
2022/03/23	0	0.00	1.5	236.00	235.00	-1.5	1,945	-0.08%
2022/03/22	0	0.00	0	231.00	234.50	0	1,936	0.00%
2022/03/18	0	227.00	6	223.25	229.00	-6	1,925	-0.31%
2022/03/17	0	0.00	13.1	218.39	222.50	-13.1	1,918	-0.68%
2022/03/15	8	208.38	1.1	209.55	207.00	6.9	1,932	0.36%
2022/03/14	1	212.50	0	0.00	214.50	1	1,996	0.05%
2022/03/11	0	0.00	0	214.22	212.50	0	1,999	0.00%
2022/03/10	0	0.00	0.1	212.73	212.50	-0.1	2,013	-0.01%
2022/03/09	3	203.50	5.1	206.19	207.00	-2.1	2,042	-0.10%
2022/03/08	1	200.00	1.1	199.00	198.50	-0.1	2,050	0.00%
2022/03/07	3.1	202.86	0	0.00	203.00	3.1	2,047	0.15%
2022/03/04	7	216.14	0	0.00	214.00	7	2,055	0.34%
2022/03/03	2	218.00	0	0.00	219.00	2	2,053	0.10%
2022/03/02	0.1	214.83	0	0.00	216.00	0.1	2,052	0.00%
2022/03/01	1	218.50	4.1	219.25	219.00	-3.1	2,044	-0.15%
2022/02/25	0	0.00	1	215.50	215.50	-1	2,037	-0.05%
2022/02/24	4	211.88	0	0.00	211.00	4	2,034	0.20%
2022/02/23	0.1	220.00	0	0.00	218.50	0.1	2,024	0.00%
2022/02/22	3	215.50	1	219.00	219.00	2	2,028	0.10%
2022/02/21	1	219.00	0	0.00	221.00	1	2,025	0.05%
2022/02/18	0	0.00	4	222.50	222.50	-4	2,033	-0.20%
2022/02/17	0	0.00	0.1	227.00	225.00	-0.1	2,072	0.00%
2022/02/16	0	0.00	0.1	224.50	221.00	-0.1	2,075	0.00%
2022/02/15	5	219.80	0	0.00	218.00	5	2,088	0.24%
2022/02/14	15.1	220.47	0	0.00	219.00	15.1	2,124	0.71%
2022/02/11	4	227.00	0	0.00	225.00	4	2,119	0.19%
2022/02/10	3	228.17	0	0.00	228.50	3	2,124	0.14%
2022/02/09	1	230.45	0	0.00	230.50	1	2,118	0.05%
2022/02/07	0.2	228.00	0.2	227.00	230.00	0	2,144	0.00%
2022/01/26	0	223.00	0	0.00	222.00	0	2,140	0.00%
2022/01/25	4	227.75	0.1	229.50	223.00	3.9	2,131	0.18%
2022/01/24	2	230.29	2	230.50	231.50	0	2,112	0.00%
2022/01/21	6	238.34	4	235.51	235.00	2	2,090	0.10%
2022/01/20	1	239.98	0	243.00	245.50	1	2,041	0.05%
2022/01/19	9.1	247.09	0	0.00	246.50	9.1	1,993	0.46%
2022/01/18	1.1	259.07	6	262.00	264.50	-5	1,881	-0.26%
2022/01/17	9	257.28	12	261.54	259.00	-3	1,769	-0.17%
2022/01/14	3	240.00	0	0.00	242.00	3	1,607	0.19%
2022/01/13	1	256.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	2	251.00	8	250.75	255.00	-6	1,496	-0.40%
2022/01/11	2	242.75	1	244.50	242.00	1	1,425	0.07%
2022/01/07	1	239.50	0	0.00	240.50	1	1,401	0.07%
2022/01/06	0.2	250.00	0	246.50	247.00	0.2	1,352	0.01%
2022/01/05	1	245.00	64	245.51	247.50	-63	1,324	-4.76%
2022/01/04	8	239.50	0	0.00	241.00	8	1,262	0.63%
2022/01/03	2	242.00	2	247.00	241.50	0	1,247	0.00%
2021/12/30	2	255.75	1	254.00	255.00	1	1,194	0.08%
2021/12/29	0.1	259.00	6	258.75	258.00	-5.9	1,153	-0.51%
2021/12/28	17	249.21	7	251.29	252.50	10	1,091	0.92%
2021/12/27	8	246.63	7.1	247.34	248.50	0.9	1,063	0.08%
2021/12/24	18	241.81	1	242.50	243.00	17	1,043	1.63%
2021/12/23	22	237.32	2.3	240.79	243.00	19.7	1,038	1.89%
2021/12/22	1	235.00	0	0.00	234.00	1	1,008	0.10%
2021/12/21	0	0.00	2	241.50	232.50	-2	1,010	-0.20%
2021/12/16	0	0.00	1	232.50	232.50	-1	993	-0.10%
2021/12/14	1	231.00	6	230.08	230.50	-5	994	-0.50%
2021/12/13	1	234.00	0	0.00	234.00	1	981	0.10%
2021/12/10	2	238.75	2	239.75	240.00	0	969	0.00%
2021/12/09	1	238.50	14.1	240.65	238.00	-13.1	953	-1.37%
2021/12/08	12	241.54	15	242.00	242.00	-3	934	-0.32%
2021/12/07	2	232.25	1	236.00	232.50	1	861	0.12%
2021/12/06	0	0.00	1.1	235.97	235.50	-1.1	854	-0.13%
2021/12/03	0	0.00	3	233.67	234.00	-3	833	-0.36%
2021/12/02	2	225.00	0	0.00	225.00	2	797	0.25%
2021/12/01	0	0.00	4.5	229.00	229.50	-4.5	781	-0.58%
2021/11/30	0	218.00	2	220.50	224.00	-2	758	-0.26%
2021/11/29	0.2	212.00	0	0.00	211.00	0.2	735	0.02%
2021/11/24	1	214.00	0	0.00	215.00	1	727	0.14%
2021/11/23	0.2	215.67	0	0.00	214.50	0.2	728	0.02%
2021/11/22	0.1	218.00	0	0.00	219.00	0.1	726	0.01%
2021/11/19	7.1	220.60	0	0.00	217.50	7.1	730	0.97%
2021/11/18	1.1	220.09	4	224.50	221.00	-2.9	731	-0.40%
2021/11/17	0	0.00	2	224.75	224.00	-2	729	-0.27%
2021/11/16	3	230.33	9	230.22	226.00	-6	720	-0.83%
2021/11/15	1	230.50	8	230.25	230.00	-7	688	-1.02%
2021/11/12	7	225.00	0	0.00	226.00	7	673	1.04%
2021/11/11	0	0.00	8	223.38	224.00	-8	657	-1.22%
2021/11/09	1	213.00	0	0.00	213.50	1	622	0.16%
2021/11/08	1	211.00	1	211.50	212.00	0	616	0.00%
2021/11/05	8	210.38	0	0.00	210.00	8	621	1.29%
2021/11/04	1	211.50	6	211.08	211.50	-5	608	-0.82%
2021/11/02	1	198.50	0	0.00	199.00	1	584	0.17%
2021/11/01	2	200.25	1	202.00	201.50	1	578	0.17%
2021/10/29	0	204.00	0	0.00	204.50	0	567	0.00%
2021/10/28	0	0.00	0.4	202.50	202.50	-0.4	567	-0.07%
2021/10/27	1	203.00	0	0.00	203.00	1	571	0.18%
2021/10/26	2	201.75	1	200.50	200.50	1	571	0.17%
2021/10/25	0	0.00	1	201.50	202.50	-1	571	-0.17%
2021/10/21	1	198.50	0	0.00	198.50	1	600	0.17%
2021/10/18	0	0.00	1	198.50	197.00	-1	634	-0.16%
2021/10/15	1	199.00	2	198.75	198.50	-1	664	-0.15%
2021/10/13	2	189.50	0	0.00	189.00	2	689	0.29%
2021/10/12	2	190.00	0	0.00	189.50	2	720	0.28%
2021/10/07	0	0.00	1	198.50	196.50	-1	799	-0.13%
2021/10/06	2	192.75	0	0.00	191.50	2	926	0.22%
2021/10/05	1	192.00	0	0.00	198.00	1	978	0.10%
2021/10/01	3	200.33	0	0.00	199.50	3	987	0.30%
2021/09/30	1	203.50	0	0.00	205.50	1	995	0.10%
2021/09/29	3	205.83	0	0.00	206.00	3	1,008	0.30%
2021/09/28	2	214.25	0	0.00	211.00	2	1,039	0.19%
2021/09/27	0	0.00	5	223.00	220.50	-5	1,049	-0.48%
2021/09/24	0	0.00	6	218.17	219.50	-6	1,056	-0.57%
2021/09/22	1	216.00	1	208.00	214.50	0	1,102	0.00%
2021/09/16	3	208.17	2	208.50	207.50	1	1,159	0.09%
2021/09/14	3	214.00	0	0.00	212.50	3	1,186	0.25%
2021/09/13	0	0.00	0	216.00	216.00	0	1,195	0.00%
2021/09/10	4	216.25	1	215.00	218.00	3	1,234	0.24%
2021/09/09	0	0.00	1	212.50	213.00	-1	1,248	-0.08%
2021/09/08	5	208.80	1	212.00	208.00	4	1,258	0.32%
2021/09/07	1	211.50	1	213.00	213.00	0	1,269	0.00%
2021/09/06	4	217.38	0	0.00	215.50	4	1,309	0.31%
2021/09/02	6	219.58	0	0.00	217.00	6	1,408	0.43%
2021/09/01	2	218.49	4	218.25	223.00	-2	1,408	-0.14%
2021/08/31	1	213.00	2	215.50	216.50	-1	1,415	-0.07%
2021/08/27	1	213.00	1	215.50	214.00	0	1,434	0.00%
2021/08/26	3	213.67	0	0.00	213.00	3	1,452	0.21%
2021/08/25	2	213.00	0	0.00	215.00	2	1,514	0.13%
2021/08/24	1	216.00	1	216.50	215.50	0	1,555	0.00%
2021/08/23	0	0.00	2	217.50	218.00	-2	1,578	-0.13%
2021/08/20	1	210.00	1	213.00	212.50	0	1,599	0.00%
2021/08/19	5	212.10	0	0.00	210.50	5	1,617	0.31%
2021/08/18	0	0.00	1	215.00	219.50	-1	1,626	-0.06%
2021/08/17	3	211.00	0	0.00	207.00	3	1,663	0.18%
2021/08/13	1	219.00	0	0.00	219.50	1	1,678	0.06%
2021/08/11	0	0.00	1	222.00	221.50	-1	1,727	-0.06%
2021/08/10	1	225.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	2	229.00	0	0.00	229.00	2	1,781	0.11%
2021/08/06	1	233.50	0	0.00	234.00	1	1,799	0.06%
2021/08/03	2.1	237.06	0	0.00	238.50	2.1	1,943	0.11%
2021/08/02	0	0.00	1	239.50	241.00	-1	1,965	-0.05%
2021/07/30	1	233.54	0	0.00	233.00	1	1,992	0.05%
2021/07/29	2	234.50	3	235.67	237.00	-1	2,010	-0.05%
2021/07/28	2	229.99	1	223.50	233.00	1	2,026	0.05%
2021/07/27	1	240.00	0	0.00	237.50	1	2,056	0.05%
2021/07/26	0	242.00	3	241.67	240.50	-3	2,092	-0.14%
2021/07/23	2	237.50	0	0.00	237.00	2	2,096	0.10%
2021/07/22	0	0.00	2	239.50	238.00	-2	2,104	-0.10%
2021/07/21	5	238.10	4	235.25	234.50	1	2,113	0.05%
2021/07/20	2	242.25	1	243.50	239.00	1	2,113	0.05%
2021/07/19	1	246.50	0	0.00	246.00	1	2,123	0.05%
2021/07/16	3	250.17	1	252.50	252.00	2	2,155	0.09%
2021/07/15	5	258.70	2	260.00	258.00	3	2,161	0.14%
2021/07/14	7	261.29	4.2	262.06	263.50	2.8	2,149	0.13%
2021/07/13	6.2	257.64	17.1	259.62	263.50	-10.9	2,148	-0.51%
2021/07/12	2	249.50	25.5	249.11	251.50	-23.5	2,118	-1.11%
2021/07/09	1	237.00	1	240.50	240.50	0	2,111	0.00%
2021/07/08	1	243.00	0	0.00	241.00	1	2,181	0.05%
2021/07/07	2	243.00	0	0.00	244.00	2	2,235	0.09%
2021/07/06	3	245.50	4	247.38	245.50	-1	2,273	-0.04%
2021/07/05	1	246.00	3	245.67	245.50	-2	2,330	-0.09%
2021/07/02	2	236.75	7	239.71	239.50	-5	2,386	-0.21%
2021/07/01	2	239.25	1	239.00	238.50	1	2,551	0.04%
2021/06/30	3	238.00	3	240.50	238.50	0	2,693	0.00%
2021/06/29	3	240.32	12	240.25	241.00	-9	2,706	-0.33%
2021/06/28	4	234.38	1	240.00	232.50	3	2,697	0.11%
2021/06/25	1	237.50	3	238.50	237.50	-2	2,701	-0.07%
2021/06/24	0	0.00	0.1	230.00	233.00	-0.1	2,701	0.00%
2021/06/23	0	0.00	3	230.00	232.50	-3	2,749	-0.11%
2021/06/21	6	225.83	0	0.00	223.00	6	2,853	0.21%
2021/06/18	2	236.50	1	237.00	236.50	1	2,831	0.04%
2021/06/17	0	234.50	3	234.50	234.50	-3	2,843	-0.11%
2021/06/16	4	231.38	0	235.00	230.50	4	2,854	0.14%
2021/06/15	1	235.50	0	0.00	236.00	1	2,857	0.03%
2021/06/11	15	238.83	16	237.66	237.50	-1	2,855	-0.03%
2021/06/10	1.1	240.36	5	236.30	239.00	-3.9	2,820	-0.14%
2021/06/09	0	0.00	2	228.50	228.00	-2	2,779	-0.07%
2021/06/08	3	226.67	1.1	226.69	225.50	1.9	2,801	0.07%
2021/06/07	2	224.00	3	228.83	230.50	-1	2,825	-0.04%
2021/06/04	2	230.25	2	229.00	229.00	0	2,838	0.00%
2021/06/03	0	0.00	1	231.50	232.00	-1	2,864	-0.03%
2021/06/02	9.7	232.70	1	228.00	228.00	8.7	2,879	0.30%
2021/06/01	1	238.00	8.1	241.23	243.50	-7.1	2,838	-0.25%
2021/05/31	1.3	232.66	3.1	232.22	234.00	-1.8	2,814	-0.06%
2021/05/27	3	227.33	2	229.00	233.00	1	2,801	0.04%
2021/05/26	4	230.00	5	230.00	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	5.1	227.92	227.50	-5.1	2,852	-0.18%
2021/05/24	2	219.00	1	218.50	219.50	1	2,885	0.03%
2021/05/21	4	216.12	0	0.00	218.00	4	2,899	0.14%
2021/05/20	2	210.25	6	213.75	213.50	-4	2,924	-0.14%
2021/05/19	3	207.50	0	0.00	206.50	3	2,947	0.10%
2021/05/18	2	204.00	2	205.00	210.00	0	2,977	0.00%
2021/05/17	5	191.41	6	191.50	191.00	-1	3,016	-0.03%
2021/05/14	3.2	209.07	0	0.00	204.00	3.2	3,008	0.10%
2021/05/13	4.1	205.11	5	207.09	205.50	-0.9	3,008	-0.03%
2021/05/12	2	194.50	1	191.00	193.50	1	2,960	0.03%
2021/05/11	5	205.20	3	207.33	208.00	2	2,941	0.07%
2021/05/10	4	220.38	2	223.25	217.50	2	2,914	0.07%
2021/05/07	0	222.00	1	221.00	225.50	-1	2,911	-0.03%
2021/05/06	2	210.00	0	0.00	209.00	2	2,916	0.07%
2021/05/05	3	217.33	0.2	219.00	213.00	2.8	2,917	0.10%
2021/05/04	6.1	216.85	12	215.21	216.50	-6	2,975	-0.20%
2021/05/03	8.1	227.69	1	228.50	225.00	7.1	2,989	0.24%
2021/04/29	1	240.01	0	0.00	239.50	1	3,110	0.03%
2021/04/28	6	239.58	4	241.88	238.00	2	3,236	0.06%
2021/04/27	7	241.71	3	242.33	241.00	4	3,317	0.12%
2021/04/26	6	244.42	0	0.00	244.00	6	3,314	0.18%
2021/04/23	0	0.00	1.1	244.18	247.00	-1.1	3,320	-0.03%
2021/04/22	25	249.26	3	248.67	242.00	22	3,476	0.63%
2021/04/21	7	248.93	5	247.50	250.00	2	3,468	0.06%
2021/04/20	5	246.70	5	244.50	247.00	0	3,458	0.00%
2021/04/19	8	245.75	4	247.75	243.50	4	3,479	0.11%
2021/04/16	12	253.54	11	253.18	246.00	1	3,505	0.03%
2021/04/15	0	0.00	5	260.80	264.50	-5	3,444	-0.15%
2021/04/14	2	253.25	1	246.52	257.00	1	3,437	0.03%
2021/04/13	6.2	267.29	1.3	266.36	263.50	4.9	3,400	0.14%
2021/04/12	2	273.50	4.1	270.27	274.50	-2.1	3,362	-0.06%
2021/04/09	4.2	272.32	2	272.00	272.00	2.2	3,353	0.07%
2021/04/08	6.1	277.61	7.2	274.22	280.50	-1	3,287	-0.03%
2021/04/07	25	265.44	21	270.52	273.00	4	3,197	0.13%
2021/04/06	3.1	255.95	13.1	255.40	258.50	-10	3,015	-0.33%
2021/04/01	4.1	236.50	3	237.00	235.00	1.1	2,868	0.04%
2021/03/31	2	234.75	1	237.47	233.00	1	2,831	0.03%
2021/03/30	2	240.50	0	0.00	240.50	2	2,801	0.07%
2021/03/29	3	246.83	3.2	244.07	244.50	-0.2	2,779	-0.01%
2021/03/26	1.1	245.93	4	245.75	245.00	-3	2,753	-0.11%
2021/03/25	1	242.00	1	239.50	235.50	0	2,708	0.00%
2021/03/24	2.2	240.32	7	241.14	239.50	-4.8	2,699	-0.18%
2021/03/23	0	0.00	4.1	229.81	227.50	-4.1	2,619	-0.16%
2021/03/22	1.1	232.00	1	233.00	232.00	0.1	2,613	0.00%
2021/03/19	2	224.75	1	229.00	228.50	1	2,612	0.04%
2021/03/18	2	226.50	2	226.50	227.00	0	2,604	0.00%
2021/03/17	2	222.50	9	228.78	223.50	-7	2,626	-0.27%
2021/03/16	4	221.63	0	0.00	222.50	4	2,625	0.15%
2021/03/15	1	222.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	12.1	226.62	0	0.00	225.00	12.1	2,713	0.44%
2021/03/11	4	223.37	3	221.50	229.00	1	2,769	0.04%
2021/03/10	5	219.00	5	218.90	218.00	0	2,834	0.00%
2021/03/09	3	216.83	1	220.00	219.00	2	2,921	0.07%
2021/03/08	4	226.50	2	224.00	223.50	2	2,941	0.07%
2021/03/05	3	227.50	1	230.00	227.50	2	2,936	0.07%
2021/03/04	1	232.00	2	230.50	229.50	-1	2,951	-0.03%
2021/03/03	1	235.50	1	237.00	235.50	0	2,966	0.00%
2021/03/02	2	244.00	1.2	240.92	236.50	0.8	2,951	0.03%
2021/02/26	5.1	245.36	3	243.33	241.00	2.1	2,971	0.07%
2021/02/25	6.1	253.95	1	258.00	254.00	5.1	3,015	0.17%
2021/02/24	5.2	260.83	10.1	260.14	258.50	-4.9	3,006	-0.16%
2021/02/23	0.1	246.00	0	0.00	253.50	0.1	3,011	0.00%
2021/02/22	11	251.23	6	249.59	250.00	5	3,010	0.17%
2021/02/19	5	251.60	7	249.71	251.50	-2	2,999	-0.07%
2021/02/18	4	240.50	2.2	243.07	244.50	1.9	2,995	0.06%
2021/02/17	2.2	241.64	8	241.38	245.00	-5.8	3,048	-0.19%
2021/02/05	5.1	223.81	0	0.00	223.00	5.1	3,004	0.17%
2021/02/04	0	225.00	3	225.67	227.50	-3	3,019	-0.10%
2021/02/03	1.1	222.53	0	0.00	222.50	1.1	3,009	0.04%
2021/02/02	5	222.20	4	224.00	224.00	1	3,026	0.03%
2021/02/01	2	212.25	0	0.00	213.50	2	3,035	0.07%
2021/01/29	3	223.00	12	220.92	216.00	-9	3,035	-0.30%
2021/01/28	1	222.00	0	0.00	222.00	1	3,018	0.03%
2021/01/27	7	234.57	4	233.00	233.00	3	2,991	0.10%
2021/01/26	10	237.25	3	238.33	232.00	7	2,978	0.23%
2021/01/25	1	253.00	3	250.67	251.00	-2	2,902	-0.07%
2021/01/22	5	248.60	9	250.33	252.00	-4	2,836	-0.14%
2021/01/21	3.1	244.66	10.2	239.75	248.50	-7.1	2,676	-0.27%
2021/01/20	14	230.64	8	232.75	226.00	6	2,539	0.24%
2021/01/19	1	225.50	2	223.50	223.00	-1	2,438	-0.04%
2021/01/18	1	228.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	20	240.88	15	230.51	230.00	5	2,378	0.21%
2021/01/14	4	227.25	75	226.99	231.50	-71	2,207	-3.22%
2021/01/13	1	229.50	0	0.00	229.00	1	2,165	0.05%
2021/01/12	1	229.50	3	226.00	224.00	-2	2,136	-0.09%
2021/01/11	19	227.32	4	230.13	226.50	15	2,098	0.71%
2021/01/08	55	225.23	2	226.46	221.50	53	2,043	2.59%
2021/01/07	2	225.00	12	223.17	223.00	-10	2,017	-0.50%
2021/01/06	2	217.00	6	219.42	219.50	-4	1,985	-0.20%
2021/01/04	3	218.17	14	213.07	219.50	-11	1,935	-0.57%
2020/12/31	4	209.25	5	209.40	210.00	-1	1,895	-0.05%
2020/12/29	6	205.67	0	0.00	205.00	6	1,896	0.32%
2020/12/28	2	207.50	12	207.96	207.00	-10	1,915	-0.52%
2020/12/25	13	209.00	0	0.00	207.50	13	1,921	0.68%
2020/12/24	0	0.00	1	212.00	209.00	-1	1,953	-0.05%
2020/12/23	0	0.00	2	209.50	209.00	-2	1,969	-0.10%
2020/12/22	11	207.91	3	208.33	203.50	8	1,985	0.40%
2020/12/21	2	206.00	13	209.46	212.00	-11	1,977	-0.56%
2020/12/18	9	214.39	20	211.75	210.50	-11	1,964	-0.56%
2020/12/17	17	218.15	33	218.86	217.00	-16	1,957	-0.82%
2020/12/16	8.1	217.30	7	217.50	216.50	1.1	1,948	0.05%
2020/12/15	26	215.19	7	219.14	214.00	19	1,946	0.98%
2020/12/14	1	220.50	2	223.00	218.00	-1	1,929	-0.05%
2020/12/11	3	223.50	1	222.00	220.50	2	1,927	0.10%
2020/12/10	17	227.38	18	228.39	227.00	-1	1,896	-0.05%
2020/12/09	26	229.77	5.2	228.24	230.50	20.8	1,870	1.11%
2020/12/08	2.2	230.27	3	229.33	227.50	-0.8	1,832	-0.04%
2020/12/07	11.1	226.19	8	226.00	222.50	3.1	1,785	0.17%
2020/12/04	5	218.30	59	219.51	221.00	-54	1,721	-3.14%
2020/12/03	16	213.59	13	213.85	215.50	3	1,631	0.18%
2020/12/02	8	207.31	11	208.95	206.50	-3	1,536	-0.20%
2020/12/01	4	203.38	4	205.88	205.50	0	1,508	0.00%
2020/11/30	5	207.30	1	209.00	204.50	4	1,525	0.26%
2020/11/27	9	206.44	15	208.43	210.50	-6	1,511	-0.40%
2020/11/26	18	204.50	3	204.33	205.00	15	1,490	1.01%
2020/11/25	15	206.40	10	210.50	204.00	5	1,490	0.34%
2020/11/24	16	207.19	18.1	209.58	209.50	-2.1	1,471	-0.14%
2020/11/23	19	203.74	16	204.22	204.00	3	1,416	0.21%
2020/11/20	31	205.21	10.1	206.40	207.00	20.9	1,431	1.46%
2020/11/19	5	203.40	35	202.11	202.00	-30	1,377	-2.18%
2020/11/18	23.1	202.52	12	203.79	202.50	11.1	1,371	0.81%
2020/11/17	28	203.38	24	202.02	200.50	4	1,373	0.29%
2020/11/16	21.2	196.99	17	200.71	204.00	4.2	1,391	0.30%
2020/11/13	13	194.00	7	192.93	195.00	6	1,329	0.45%
2020/11/12	6	191.83	5	191.20	191.50	1	1,327	0.08%
2020/11/11	0	0.00	4	187.50	188.00	-4	1,330	-0.30%
2020/11/10	4	186.63	0	187.00	185.50	4	1,358	0.29%
2020/11/09	8.1	188.66	7	189.36	191.50	1.1	1,406	0.08%
2020/11/06	1.1	183.54	5	183.10	183.50	-3.9	1,429	-0.27%
2020/11/05	2	179.00	0	0.00	179.00	2	1,446	0.14%
2020/11/04	2	178.50	1	178.50	180.00	1	1,482	0.07%
2020/11/03	3	177.17	2	172.75	176.00	1	1,524	0.07%
2020/11/02	1	170.50	4	170.63	172.50	-3	1,617	-0.19%
2020/10/30	1	174.00	0	0.00	173.00	1	1,657	0.06%
2020/10/29	1	175.50	2	175.00	176.00	-1	1,739	-0.06%
2020/10/28	0	0.00	0.1	180.00	177.50	-0.1	1,785	0.00%
2020/10/22	1	180.00	0	0.00	180.00	1	1,966	0.05%
2020/10/21	3	182.33	0	0.00	183.00	3	2,056	0.15%
2020/10/20	0	0.00	1	182.50	181.50	-1	2,147	-0.05%
2020/10/19	0	0.00	2	180.50	182.50	-2	2,289	-0.09%
2020/10/16	5	180.50	2	180.00	179.00	3	2,312	0.13%
2020/10/15	3	185.67	1	185.00	184.50	2	2,356	0.08%
2020/10/14	2	182.75	1	184.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	11	182.59	184.00	-11	2,432	-0.45%
2020/10/12	5	182.40	2	184.50	181.00	3	2,484	0.12%
2020/10/08	2	182.00	0	0.00	181.50	2	2,538	0.08%
2020/10/07	0	0.00	2	181.00	182.00	-2	2,577	-0.08%
2020/10/06	3	180.17	2	181.75	180.00	1	2,674	0.04%
2020/10/05	2	179.50	0	0.00	179.00	2	2,821	0.07%
2020/09/30	4	177.88	6	176.42	179.50	-2	3,034	-0.07%
2020/09/29	3	179.33	1	181.50	176.00	2	3,088	0.06%
2020/09/28	3	174.50	2	176.00	173.00	1	3,130	0.03%
2020/09/25	5	181.60	6	178.42	174.50	-1	3,193	-0.03%
2020/09/24	0	0.00	6	183.25	183.50	-6	3,243	-0.18%
2020/09/23	1	183.50	5	184.10	183.50	-4	3,340	-0.12%
2020/09/22	7	183.64	4	184.38	184.50	3	3,541	0.08%
2020/09/18	2	190.00	0	0.00	190.00	2	3,585	0.06%
2020/09/17	0	0.00	3	191.00	191.50	-3	3,651	-0.08%
2020/09/16	2	190.50	0	0.00	188.50	2	3,771	0.05%
2020/09/15	4	188.13	1	190.00	188.00	3	3,795	0.08%
2020/09/14	2	186.00	5	187.10	188.00	-3	3,817	-0.08%
2020/09/11	4	182.63	4	183.75	183.00	0	3,832	0.00%
2020/09/10	3	185.67	0	0.00	183.50	3	3,850	0.08%
2020/09/09	3	183.67	5	184.80	185.50	-2	3,855	-0.05%
2020/09/08	1	187.50	3	187.00	187.50	-2	3,847	-0.05%
2020/09/07	1	188.00	1	190.00	186.00	0	3,857	0.00%
2020/09/04	3	188.67	4	189.38	190.50	-1	3,882	-0.03%
2020/09/03	4	194.63	6	193.67	194.00	-2	3,903	-0.05%
2020/09/02	2	190.25	4	194.13	189.00	-2	3,889	-0.05%
2020/09/01	1	192.50	2	189.50	192.50	-1	3,902	-0.03%
2020/08/31	2	191.25	1	194.00	191.00	1	3,932	0.03%
2020/08/28	6	192.42	2	192.50	192.00	4	3,959	0.10%
2020/08/27	4	196.88	2	195.25	196.50	2	3,974	0.05%
2020/08/26	3	198.00	1	195.50	198.00	2	4,003	0.05%
2020/08/25	4	191.75	5	192.40	192.50	-1	3,971	-0.03%
2020/08/24	6	185.75	7	186.43	187.00	-1	3,959	-0.03%
2020/08/21	6	183.75	9	183.78	184.50	-3	3,957	-0.08%
2020/08/20	12	184.04	10	188.45	182.50	2	3,937	0.05%
2020/08/19	5	198.00	1	198.00	198.00	4	3,897	0.10%
2020/08/18	7	205.36	0	0.00	204.50	7	3,885	0.18%
2020/08/17	9	206.72	4	208.38	207.50	5	3,883	0.13%
2020/08/14	4	202.88	15	201.13	204.50	-11	3,885	-0.28%
2020/08/13	21	200.64	8	199.81	197.00	13	3,859	0.34%
2020/08/12	3	200.67	8	200.31	200.50	-5	3,805	-0.13%
2020/08/11	13	210.12	14	210.54	205.50	-1	3,780	-0.03%
2020/08/10	8	213.81	7	214.93	212.00	1	3,868	0.03%
2020/08/07	9	217.28	6.2	219.17	217.50	2.8	3,937	0.07%
2020/08/06	8	220.50	13	221.08	223.00	-5	3,942	-0.13%
2020/08/05	7	216.93	5	217.10	217.00	2	3,865	0.05%
2020/08/04	10	213.80	9.6	212.68	217.00	0.4	3,847	0.01%
2020/08/03	9	208.61	4	211.75	208.50	5	3,839	0.13%
2020/07/31	1	207.50	3.2	205.94	207.50	-2.2	3,803	-0.06%
2020/07/30	9	204.94	8	204.38	204.50	1	3,817	0.03%
2020/07/29	11.2	204.48	3	203.00	203.50	8.2	3,835	0.21%
2020/07/28	6	206.58	7	211.07	202.50	-1	3,853	-0.03%
2020/07/27	9	209.44	7	210.21	209.00	2	3,798	0.05%
2020/07/24	5.3	206.91	5	210.90	207.00	0.3	3,735	0.01%
2020/07/23	5.3	209.49	11	211.14	211.50	-5.7	3,698	-0.15%
2020/07/22	1	201.50	0	0.00	202.00	1	3,636	0.03%
2020/07/21	1	198.50	11	199.23	201.50	-10	3,689	-0.27%
2020/07/20	3	196.17	0	0.00	195.00	3	3,660	0.08%
2020/07/17	10	202.00	0	0.00	198.00	10	3,663	0.27%
2020/07/16	2	199.50	1	198.50	200.00	1	3,625	0.03%
2020/07/15	4	209.38	3	213.17	204.00	1	3,592	0.03%
2020/07/14	7	209.64	4	212.63	206.50	3	3,671	0.08%
2020/07/13	2	212.00	5	214.60	212.00	-3	3,696	-0.08%
2020/07/10	6	216.08	6	219.08	214.00	0	3,636	0.00%
2020/07/09	8	223.31	23	224.96	228.00	-15	3,519	-0.43%
2020/07/08	6	203.83	46	202.82	207.50	-40	3,364	-1.19%
2020/07/07	5	197.80	4	200.50	198.00	1	3,350	0.03%
2020/07/06	34	200.21	20.1	195.49	201.50	14	3,364	0.41%
2020/07/03	3	194.33	15	195.80	194.00	-12	3,374	-0.36%
2020/07/02	16.6	191.10	26	188.29	193.00	-9.4	3,353	-0.28%
2020/07/01	40	186.84	39	185.55	184.50	1	3,263	0.03%
2020/06/30	18	179.00	4	179.13	180.00	14	3,071	0.46%
2020/06/29	1	177.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	5	177.70	7	177.50	177.50	-2	3,050	-0.07%
2020/06/23	39	179.64	22	177.11	173.00	17	3,021	0.56%
2020/06/22	4	176.75	14	177.61	178.00	-10	2,958	-0.34%
2020/06/19	14	175.54	4	176.25	173.00	10	2,991	0.33%
2020/06/18	2	175.50	3	175.67	175.50	-1	2,991	-0.03%
2020/06/17	4	173.63	2	173.50	175.00	2	2,973	0.07%
2020/06/16	3	170.67	3	168.33	171.00	0	2,966	0.00%
2020/06/15	2	164.25	2	167.50	164.00	0	2,980	0.00%
2020/06/12	2	164.25	1	163.50	167.00	1	3,003	0.03%
2020/06/11	3	170.50	3	172.50	168.00	0	3,026	0.00%
2020/06/10	3	178.00	3	177.83	175.50	0	3,039	0.00%
2020/06/09	1	176.50	2	176.25	176.50	-1	3,017	-0.03%
2020/06/08	2	175.50	3	176.67	175.00	-1	3,024	-0.03%
2020/06/05	12	174.67	6	175.00	173.50	6	3,006	0.20%
2020/06/04	4	173.25	6	172.92	172.50	-2	2,993	-0.07%
2020/06/03	1	169.50	2	171.00	171.00	-1	2,980	-0.03%
2020/06/02	3	170.50	6	169.75	171.50	-3	2,947	-0.10%
2020/06/01	4	166.75	2	168.00	166.00	2	2,896	0.07%
2020/05/29	2	165.25	11	164.86	164.00	-9	2,880	-0.31%
2020/05/28	6	169.92	0	0.00	167.00	6	2,869	0.21%
2020/05/27	7	168.86	2	169.75	169.00	5	2,865	0.17%
2020/05/26	4	169.75	3	169.33	168.50	1	2,862	0.03%
2020/05/25	5	164.70	5	165.60	167.00	0	2,845	0.00%
2020/05/22	2	166.25	2	167.25	165.50	0	2,838	0.00%
2020/05/21	5	170.60	4	171.00	168.00	1	2,827	0.04%
2020/05/20	1	168.00	0	0.00	169.00	1	2,796	0.04%
2020/05/19	3	166.83	4	169.13	167.00	-1	2,829	-0.04%
2020/05/18	9	165.94	10	166.05	165.00	-1	2,834	-0.04%
2020/05/15	3	169.00	4	172.00	166.00	-1	2,818	-0.04%
2020/05/14	6	175.92	2	177.75	167.00	4	2,711	0.15%
2020/05/13	10	180.45	6	180.25	185.00	4	2,663	0.15%
2020/05/12	1	174.50	5	175.70	177.50	-4	2,635	-0.15%
2020/05/11	1	174.50	3	175.83	176.00	-2	2,668	-0.07%
2020/05/08	7	175.00	8	175.13	173.50	-1	2,647	-0.04%
2020/05/07	2	169.50	2	169.75	170.00	0	2,576	0.00%
2020/05/06	3	169.67	5	170.70	166.50	-2	2,572	-0.08%
2020/05/05	3	166.67	3	168.00	168.00	0	2,557	0.00%
2020/05/04	2	163.25	3	164.67	165.50	-1	2,534	-0.04%
2020/04/30	6	163.92	4	164.00	165.00	2	2,497	0.08%
2020/04/29	4	160.75	4	159.38	160.00	0	2,460	0.00%
2020/04/28	5	156.01	11	157.55	159.50	-6	2,441	-0.25%
2020/04/27	4	153.75	6	154.08	153.00	-2	2,406	-0.08%
2020/04/24	3	149.00	0	0.00	147.00	3	2,341	0.13%
2020/04/22	10	138.05	5	140.40	142.00	5	2,361	0.21%
2020/04/21	1	138.00	6	140.17	136.00	-5	2,359	-0.21%
2020/04/17	10	147.80	8	150.56	142.00	2	2,523	0.08%
2020/04/16	3	142.83	3	143.50	139.00	0	2,398	0.00%
2020/04/15	1	138.50	2	140.25	139.50	-1	2,375	-0.04%
2020/04/14	10	138.50	11	135.91	137.50	-1	2,358	-0.04%
2020/04/13	5	136.40	2	136.00	134.50	3	2,329	0.13%
2020/04/10	11	140.55	13	141.00	142.50	-2	2,266	-0.09%
2020/04/09	11	139.50	7	136.07	140.50	4	2,262	0.18%
2020/04/08	15	134.80	15	135.83	138.00	0	2,202	0.00%
2020/04/07	3	128.17	9	127.28	131.00	-6	2,130	-0.28%
2020/03/31	2	116.25	4	117.25	116.00	-2	2,192	-0.09%
2020/03/30	3	112.00	4	111.25	115.00	-1	2,209	-0.05%
2020/03/27	8	120.13	2	123.00	114.50	6	2,208	0.27%
2020/03/26	6	116.42	9	116.50	118.00	-3	2,195	-0.14%
2020/03/25	3	109.50	1	111.50	112.00	2	2,161	0.09%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/23	0	0.00	1	93.30	93.00	-1	2,163	-0.05%
2020/03/20	1	101.50	0	0.00	101.50	1	2,209	0.05%
2020/03/19	2	98.95	2	97.40	92.70	0	2,258	0.00%
2020/03/18	3	104.33	4	105.38	103.00	-1	2,441	-0.04%
2020/03/17	4	107.00	8	106.81	104.00	-4	2,585	-0.15%
2020/03/16	8	116.63	5	118.60	111.00	3	2,715	0.11%
2020/03/13	3	120.17	1	120.50	120.00	2	2,705	0.07%
2020/03/12	5	138.80	26	136.21	133.00	-21	2,726	-0.77%
2020/03/11	6	154.67	2	151.75	147.50	4	2,704	0.15%
2020/03/10	4	147.38	5	149.10	150.50	-1	2,696	-0.04%
2020/03/09	6	152.92	2	156.50	152.00	4	2,673	0.15%
2020/03/05	0	0.00	1	165.00	165.00	-1	2,677	-0.04%
2020/03/04	1	167.50	1	167.00	163.50	0	2,687	0.00%
2020/03/03	2	170.00	2	168.75	167.50	0	2,711	0.00%
2020/03/02	3	162.67	2	164.25	166.00	1	2,752	0.04%
2020/02/27	4	172.00	0	0.00	167.00	4	2,776	0.14%
2020/02/26	10	172.50	11	173.91	173.00	-1	2,779	-0.04%
2020/02/24	2	182.25	1	182.00	181.00	1	2,782	0.04%
2020/02/21	1	187.00	4.1	189.48	188.00	-3.1	2,786	-0.11%
2020/02/20	4	193.38	6	191.50	190.00	-2	2,838	-0.07%
2020/02/19	1	189.00	1	192.50	186.00	0	2,896	0.00%
2020/02/18	5	188.30	1	192.00	187.00	4	2,915	0.14%
2020/02/17	6	189.50	8	188.75	189.00	-2	2,905	-0.07%
2020/02/14	2	190.75	2	192.50	188.50	0	2,893	0.00%
2020/02/13	1	185.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	5	185.20	5	185.70	186.00	0	2,820	0.00%
2020/02/10	1	172.50	0	0.00	173.00	1	2,786	0.04%
2020/02/07	0	0.00	2	177.25	175.00	-2	2,837	-0.07%
2020/02/06	1	181.50	0	0.00	182.50	1	2,844	0.04%
2020/02/03	4	166.88	0	0.00	170.00	4	2,887	0.14%
2020/01/31	2	176.75	0	0.00	175.00	2	2,918	0.07%
2020/01/30	0	0.00	0.5	175.50	175.50	-0.5	2,985	-0.02%
2020/01/20	1	195.50	0	0.00	194.50	1	3,005	0.03%
2020/01/17	24	201.40	22	203.89	197.00	2	3,008	0.07%
2020/01/16	2	198.50	1	197.50	200.50	1	2,917	0.03%
2020/01/15	0	0.00	3	197.83	195.50	-3	2,911	-0.10%
2020/01/14	1.1	197.44	1	198.50	197.50	0.1	2,932	0.00%
2020/01/13	20	194.03	18	195.00	197.50	2	2,860	0.07%
2020/01/09	4	185.63	0	0.00	185.00	4	2,927	0.14%
2020/01/08	0	0.00	1	174.50	180.00	-1	2,889	-0.03%
2020/01/07	1	177.00	0	0.00	176.50	1	2,866	0.03%
2020/01/06	0	0.00	1	180.50	181.00	-1	2,851	-0.04%
2020/01/03	1	179.50	0	0.00	180.00	1	2,832	0.04%
2020/01/02	4	183.13	5	184.30	184.50	-1	2,778	-0.04%
2019/12/31	2	179.75	0	0.00	178.00	2	2,742	0.07%
2019/12/30	1	178.00	2	179.50	179.00	-1	2,718	-0.04%
2019/12/27	10	184.65	7	184.14	184.00	3	2,679	0.11%
2019/12/26	2	178.75	3	178.50	177.50	-1	2,615	-0.04%
2019/12/24	3	183.33	2	185.00	182.00	1	2,520	0.04%
2019/12/23	2	186.00	2	191.00	185.50	0	2,494	0.00%
2019/12/20	5	188.70	11	191.45	188.00	-6	2,462	-0.24%
2019/12/19	16	192.25	12	196.63	191.50	4	2,431	0.16%
2019/12/18	5	199.20	0	0.00	197.00	5	2,380	0.21%
2019/12/17	9	198.11	3	200.33	203.00	6	2,330	0.26%
2019/12/16	6	200.33	5	202.10	198.50	1	2,283	0.04%
2019/12/13	54	208.71	97	211.69	200.00	-43	2,206	-1.95%
2019/12/12	54	201.01	54	203.74	207.50	0	1,988	0.00%
2019/12/11	49	177.96	9.2	185.07	189.00	39.9	1,811	2.20%
2019/12/10	18	171.00	0	0.00	172.00	18	1,647	1.09%
2019/12/09	2	166.25	0	0.00	168.00	2	1,598	0.13%
2019/11/29	0	0.00	1	166.50	167.50	-1	1,463	-0.07%
2019/11/28	1	168.50	1	172.50	168.00	0	1,441	0.00%
2019/11/27	3	171.83	5	171.80	171.00	-2	1,408	-0.14%
2019/11/26	2	168.50	2	168.50	167.50	0	1,355	0.00%
2019/11/22	1.1	164.55	1	166.50	165.00	0.1	1,294	0.01%
2019/11/21	2	164.50	1	167.50	167.50	1	1,274	0.08%
2019/11/20	1	169.50	3	171.33	170.00	-2	1,244	-0.16%
2019/11/19	0	0.00	1	174.00	174.00	-1	1,225	-0.08%
2019/11/18	6	170.83	7	172.64	175.50	-1	1,159	-0.09%
2019/11/15	4	165.50	1	164.50	164.00	3	1,052	0.29%
2019/11/12	0	0.00	2	161.75	162.50	-2	988	-0.20%
2019/11/08	1	161.00	1	159.50	159.50	0	967	0.00%
2019/11/07	0	0.00	1	160.00	160.00	-1	956	-0.10%
2019/11/06	4	168.13	1	169.50	165.00	3	931	0.32%
2019/11/05	0	0.00	9	161.11	164.00	-9	872	-1.03%
2019/11/01	0	0.00	10	162.80	164.00	-10	822	-1.22%
2019/10/31	3	161.00	2	162.00	159.00	1	796	0.13%
2019/10/30	2	161.00	23	163.20	165.00	-21	763	-2.75%
2019/10/29	2	157.75	3.1	159.42	163.00	-1.1	709	-0.16%
2019/10/28	2	153.25	5	153.20	154.50	-3	624	-0.48%
2019/10/24	1	144.00	3	147.00	148.00	-2	568	-0.35%
2019/10/23	3	144.83	3	144.00	144.00	0	549	0.00%
2019/10/22	1	147.50	3	146.67	147.00	-2	525	-0.38%
2019/10/21	0	0.00	11	143.41	142.50	-11	479	-2.29%
2019/10/18	73	136.49	71	140.73	142.50	2	460	0.43%
2019/10/17	2	130.75	15	130.27	133.00	-13	334	-3.89%
2019/10/16	0	0.00	3	122.33	121.00	-3	260	-1.15%
2019/10/15	1	118.50	0	0.00	118.50	1	256	0.39%
2019/10/14	0	0.00	1	115.50	117.00	-1	259	-0.39%
2019/10/08	1	115.00	0	0.00	114.50	1	260	0.38%
2019/09/27	2	115.25	0	0.00	115.50	2	285	0.70%
2019/09/23	2	120.50	0	0.00	121.00	2	292	0.68%
2019/09/19	11	120.50	3	122.00	121.00	8	288	2.77%
2019/09/18	0	0.00	1	117.00	117.00	-1	279	-0.36%
2019/09/12	1	118.00	1	119.50	119.00	0	314	0.00%
2019/09/11	0	0.00	1	115.50	115.50	-1	309	-0.32%
2019/08/14	0	0.00	2	112.00	112.00	-2	431	-0.46%
2019/08/08	0	0.00	1	112.50	112.50	-1	439	-0.23%
2019/08/06	7	110.50	0	0.00	110.00	7	459	1.52%
2019/07/29	2	120.00	0	0.00	120.00	2	524	0.38%
2019/07/26	3	124.50	1	124.50	124.50	2	519	0.39%
2019/07/25	1	123.50	1	124.00	125.00	0	520	0.00%
2019/07/23	3	124.33	5	123.50	123.50	-2	522	-0.38%
2019/07/22	5	124.10	0	0.00	122.50	5	523	0.96%
2019/07/19	0	0.00	6	130.50	130.50	-6	514	-1.17%
2019/07/18	1	127.50	0	0.00	127.50	1	505	0.20%
2019/07/11	1	128.50	0	0.00	128.50	1	606	0.16%
2019/07/10	0	0.00	0.1	127.50	127.50	-0.1	613	-0.02%
2019/07/04	1	127.00	1	127.50	127.00	0	636	0.00%
2019/06/20	3	121.50	0	0.00	124.50	3	738	0.41%
2019/06/13	0	0.00	1	119.00	118.00	-1	779	-0.13%
2019/06/12	1	118.50	0	0.00	118.00	1	782	0.13%
2019/06/03	1	113.00	0	0.00	112.50	1	793	0.13%
2019/05/31	3	114.17	2	114.75	116.00	1	791	0.13%
2019/05/14	0	0.00	16	108.97	113.50	-16	933	-1.71%
2019/05/13	5	117.90	2	114.75	115.00	3	944	0.32%
2019/05/06	0	0.00	6	139.50	137.50	-6	1,080	-0.56%
2019/04/29	2	142.00	1	140.50	140.50	1	1,068	0.09%
2019/04/24	1	145.50	0	0.00	145.00	1	1,072	0.09%
2019/04/19	3	146.50	1	146.50	147.50	2	1,052	0.19%
2019/04/18	9	152.44	18	150.25	144.50	-9	1,041	-0.86%
2019/04/17	13	148.69	0	0.00	147.50	13	998	1.30%
2019/04/16	6	144.00	0	0.00	146.00	6	985	0.61%
2019/04/15	0	0.00	1	142.00	141.50	-1	990	-0.10%
2019/04/11	2	144.00	0	0.00	141.00	2	993	0.20%
2019/04/10	2	146.25	0	0.00	146.50	2	982	0.20%
2019/04/09	0	0.00	6.1	147.08	147.50	-6.1	977	-0.63%
2019/04/08	12	149.83	30	149.70	147.00	-18	978	-1.84%
2019/04/03	1	148.00	1	146.50	146.00	0	964	0.00%
2019/04/02	30	148.70	4	148.00	147.50	26	957	2.72%
2019/04/01	2	145.00	0	0.00	143.50	2	912	0.22%
2019/03/27	6	140.42	0	0.00	139.00	6	881	0.68%
2019/03/26	0.1	138.00	0	0.00	138.00	0.1	886	0.01%
2019/03/25	0	0.00	5	139.00	138.00	-5	885	-0.56%
2019/03/22	0	0.00	11	142.27	142.00	-11	883	-1.24%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/20	0	0.00	2	138.00	138.50	-2	863	-0.23%
2019/03/18	1	136.00	0	0.00	136.00	1	853	0.12%
2019/03/14	8	133.94	0	0.00	132.00	8	857	0.93%
2019/03/11	1	133.50	0	0.00	132.50	1	883	0.11%
2019/03/08	1	135.00	0	0.00	135.00	1	903	0.11%
2019/03/07	7	136.93	3	136.50	137.00	4	905	0.44%
2019/03/05	0	0.00	1	144.50	143.00	-1	927	-0.11%
2019/03/04	9	144.33	1	144.50	146.00	8	948	0.84%
2019/02/27	2	142.00	6	142.50	141.50	-4	945	-0.42%
2019/02/26	5	145.50	6	146.33	143.50	-1	966	-0.10%
2019/02/25	6	144.75	5	144.10	147.00	1	1,019	0.10%
2019/02/20	1	141.50	6	141.92	141.00	-5	993	-0.50%
2019/02/19	5	138.00	0	0.00	139.50	5	994	0.50%
2019/02/18	1	139.00	1	139.50	138.50	0	1,004	0.00%
2019/02/15	2	139.00	0	0.00	138.00	2	1,015	0.20%
2019/02/13	0	0.00	2	141.25	140.50	-2	1,073	-0.19%
2019/02/12	0	0.00	1	144.00	143.00	-1	1,066	-0.09%
2019/01/30	0	0.00	2	143.50	138.00	-2	1,050	-0.19%
2019/01/28	4	140.13	15	140.20	145.00	-11	998	-1.10%
2019/01/25	10	132.50	0	0.00	132.00	10	930	1.07%
2019/01/17	0	0.00	1	128.50	127.50	-1	1,008	-0.10%
2019/01/16	1	130.00	0	130.00	130.00	1	1,011	0.10%
2019/01/15	2	126.00	2	126.00	127.00	0	1,008	0.00%
2019/01/14	0	0.00	4.2	124.55	124.50	-4.2	1,013	-0.41%
2019/01/11	0.2	125.50	0	0.00	125.50	0.2	1,024	0.02%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2019/01/02	0	0.00	1	130.50	132.00	-1	1,057	-0.09%
2018/12/27	1	130.50	0	0.00	130.50	1	1,090	0.09%
2018/12/26	1	132.00	1	128.00	125.50	0	1,085	0.00%
2018/12/24	1	123.50	0	0.00	126.00	1	1,081	0.09%
2018/12/21	1	120.00	0	0.00	126.00	1	1,112	0.09%
2018/12/19	1	126.00	0	0.00	126.50	1	1,129	0.09%
2018/12/14	2	130.50	0	0.00	130.50	2	1,157	0.17%
2018/12/13	2	134.50	0	0.00	134.00	2	1,158	0.17%
2018/12/11	3	130.00	0	0.00	130.00	3	1,167	0.26%
2018/12/06	1	129.50	1	132.00	130.50	0	1,192	0.00%
2018/12/05	1	136.00	1	135.00	136.00	0	1,210	0.00%
2018/12/04	0	0.00	6	143.00	141.50	-6	1,227	-0.49%
2018/11/30	1	139.00	0	0.00	136.50	1	1,214	0.08%
2018/11/29	2	138.50	0	0.00	137.00	2	1,225	0.16%
2018/11/28	11	138.18	12	138.88	138.00	-1	1,224	-0.08%
2018/11/27	0	0.00	2	134.50	135.50	-2	1,198	-0.17%
2018/11/26	2	134.50	1	132.00	132.00	1	1,173	0.09%
2018/11/23	4	131.13	4	131.25	130.00	0	1,160	0.00%
2018/11/22	10	132.60	9.3	132.02	132.00	0.7	1,130	0.06%
2018/11/21	3	119.67	10	121.90	125.00	-7	1,061	-0.66%
2018/11/16	2	118.00	2	119.50	118.00	0	1,039	0.00%
2018/11/15	0	0.00	2	120.50	120.50	-2	1,033	-0.19%
2018/11/14	2	122.00	1	119.00	118.50	1	1,036	0.10%
2018/11/12	2	121.75	1	122.00	122.00	1	1,063	0.09%
2018/11/09	0	0.00	1	111.00	112.50	-1	1,029	-0.10%
2018/11/08	0	0.00	10	112.00	110.00	-10	1,047	-0.95%
2018/11/07	0	0.00	1	114.00	114.00	-1	1,054	-0.09%
2018/11/06	0	0.00	1	110.50	108.50	-1	1,077	-0.09%
2018/11/05	0	0.00	34	112.50	113.00	-34	1,073	-3.17%
2018/11/02	3	115.50	1	117.00	114.50	2	1,079	0.19%
2018/11/01	1	109.00	1	114.00	114.00	0	1,064	0.00%
2018/10/31	0	0.00	3	106.00	107.50	-3	1,036	-0.29%
2018/10/26	1	96.00	0	0.00	96.40	1	1,029	0.10%
2018/10/25	1	99.00	0	0.00	98.00	1	1,025	0.10%
2018/10/24	1	109.50	1	107.00	107.00	0	1,017	0.00%
2018/10/22	5	115.00	0	0.00	114.50	5	1,021	0.49%
2018/10/19	11	109.32	0	0.00	113.50	11	1,026	1.07%
2018/10/17	11	117.36	1	118.00	114.50	10	1,041	0.96%
2018/10/16	3	115.00	0	0.00	114.00	3	1,058	0.28%
2018/10/15	23	111.89	1	113.00	112.50	22	1,062	2.07%
2018/10/12	1	107.50	1	108.50	108.50	0	1,058	0.00%
2018/10/11	0	0.00	3	108.50	107.50	-3	1,061	-0.28%
2018/10/09	1	121.50	0	0.00	119.00	1	1,065	0.09%
2018/10/08	2	120.50	2	120.00	120.50	0	1,072	0.00%
2018/10/05	0	0.00	5	126.50	127.00	-5	1,072	-0.47%
2018/10/04	0	0.00	1	136.50	136.50	-1	1,074	-0.09%
2018/10/03	2	139.50	1	136.50	136.00	1	1,085	0.09%
2018/10/02	2	139.50	1	140.00	139.00	1	1,099	0.09%
2018/10/01	0	0.00	2	141.25	141.00	-2	1,106	-0.18%
2018/09/28	1	138.50	2	139.75	138.50	-1	1,110	-0.09%
2018/09/27	2	138.75	0	0.00	137.50	2	1,111	0.18%
2018/09/26	1	140.00	2	141.25	140.50	-1	1,113	-0.09%
2018/09/25	1	136.50	2	138.25	138.00	-1	1,112	-0.09%
2018/09/21	0	0.00	1	135.50	135.50	-1	1,113	-0.09%
2018/09/20	3	134.33	0	0.00	132.50	3	1,116	0.27%
2018/09/18	2	136.00	2	136.25	135.00	0	1,147	0.00%
2018/09/17	4	139.88	0	0.00	140.00	4	1,152	0.35%
2018/09/14	0	0.00	3	139.83	143.00	-3	1,147	-0.26%
2018/09/13	1	137.00	0	0.00	134.50	1	1,128	0.09%
2018/09/12	2	136.25	4	137.63	137.50	-2	1,125	-0.18%
2018/09/11	2	134.50	3	140.17	140.50	-1	1,129	-0.09%
2018/09/10	2	137.75	0	0.00	138.50	2	1,111	0.18%
2018/09/07	1	151.50	1	154.00	152.00	0	1,084	0.00%
2018/09/06	4	159.63	1	160.50	158.50	3	1,073	0.28%
2018/09/05	0	0.00	3	158.50	161.00	-3	1,070	-0.28%
2018/09/04	8	151.88	7	152.86	154.50	1	1,066	0.09%
2018/09/03	0	0.00	2	157.25	156.00	-2	1,058	-0.19%
2018/08/31	0	0.00	1	161.00	162.00	-1	1,071	-0.09%
2018/08/28	6	160.00	1	162.00	160.50	5	1,123	0.45%
2018/08/27	0	0.00	0.1	159.50	159.50	-0.1	1,130	-0.01%
2018/08/23	1	153.50	1	153.50	153.50	0	1,151	0.00%
2018/08/21	10	154.35	1	154.00	154.50	9	1,246	0.72%
2018/08/20	13	149.96	19	155.68	150.50	-6	1,284	-0.47%
2018/08/17	2	166.50	2	168.75	164.00	0	1,242	0.00%
2018/08/15	2	166.50	1	165.50	164.00	1	1,273	0.08%
2018/08/14	3	168.83	1	166.50	172.00	2	1,270	0.16%
2018/08/13	3	170.00	0	0.00	166.00	3	1,293	0.23%
2018/08/10	2	177.75	1	179.50	177.50	1	1,299	0.08%
2018/08/09	2	179.00	1	180.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	3	181.00	183.00	-3	1,320	-0.23%
2018/08/07	1	178.00	0	0.00	178.50	1	1,327	0.08%
2018/08/06	0	0.00	1	181.50	181.00	-1	1,362	-0.07%
2018/08/02	2	178.00	0	0.00	176.00	2	1,416	0.14%
2018/08/01	3	179.00	3	180.00	179.00	0	1,421	0.00%
2018/07/31	6	179.42	2	181.00	179.00	4	1,424	0.28%
2018/07/30	4	177.25	4	177.75	176.00	0	1,426	0.00%
2018/07/27	0	0.00	3	178.17	181.00	-3	1,422	-0.21%
2018/07/26	2	178.00	0	0.00	177.50	2	1,416	0.14%
2018/07/25	1	179.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	2	177.25	1	180.00	180.50	1	1,423	0.07%
2018/07/23	0	192.00	1	191.00	191.00	-1	1,417	-0.07%
2018/07/20	0	0.00	12	193.50	194.00	-12	1,414	-0.85%
2018/07/19	0	0.00	1	193.50	193.00	-1	1,434	-0.07%
2018/07/18	1	195.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	1	192.00	1	192.50	191.50	0	1,486	0.00%
2018/07/16	0	0.00	8	196.75	197.00	-8	1,485	-0.54%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/12	1	186.00	0	0.00	189.00	1	1,479	0.07%
2018/07/10	12	180.00	0	0.00	181.50	12	1,507	0.80%
2018/07/05	10.3	182.41	12	177.88	174.00	-1.7	1,481	-0.12%
2018/07/04	2.2	181.45	9	181.11	180.00	-6.8	1,476	-0.46%
2018/07/03	0.1	190.00	5	185.80	186.50	-4.9	1,478	-0.33%
2018/07/02	1	183.50	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	188.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	10	182.90	12	179.75	194.50	-2	1,463	-0.14%
2018/06/27	1	180.00	1	181.50	180.00	0	1,442	0.00%
2018/06/26	1	180.00	0	0.00	184.00	1	1,439	0.07%
2018/06/25	1	190.50	0	0.00	189.50	1	1,431	0.07%
2018/06/21	2	193.25	1	194.00	193.00	1	1,463	0.07%
2018/06/20	3	190.00	5	190.00	192.00	-2	1,496	-0.13%
2018/06/19	9	196.28	0	0.00	193.50	9	1,502	0.60%
2018/06/14	0	0.00	1	204.00	200.50	-1	1,520	-0.07%
2018/06/13	0.2	205.00	0	0.00	204.00	0.2	1,527	0.01%
2018/06/11	3.2	210.50	3	212.17	209.50	0.2	1,540	0.01%
2018/06/07	0	0.00	1	214.50	215.00	-1	1,558	-0.06%
2018/06/06	3.3	215.80	5	214.20	214.50	-1.7	1,593	-0.11%
2018/06/04	2.2	211.45	12	210.42	210.00	-9.8	1,600	-0.61%
2018/06/01	14	208.21	1	208.50	208.50	13	1,616	0.80%
2018/05/31	4	210.63	0	0.00	211.00	4	1,618	0.25%
2018/05/30	0	215.00	1	213.00	211.00	-1	1,615	-0.06%
2018/05/29	1.5	217.67	1	215.00	219.00	0.5	1,591	0.03%
2018/05/28	1	211.50	5	210.30	212.50	-4	1,542	-0.26%
2018/05/25	18	204.33	10	203.75	203.00	8	1,544	0.52%
2018/05/24	9	208.00	4	207.50	206.00	5	1,541	0.32%
2018/05/22	1	204.00	1	206.50	201.50	0	1,543	0.00%
2018/05/21	2	204.75	0	0.00	204.00	2	1,585	0.13%
2018/05/18	1	203.50	3	208.00	208.00	-2	1,623	-0.12%
2018/05/17	0	0.00	1	203.50	201.50	-1	1,667	-0.06%
2018/05/16	4	203.63	0	0.00	200.00	4	1,690	0.24%
2018/05/14	14	208.64	16	210.72	214.50	-2	1,753	-0.11%
2018/05/11	6	204.17	3	204.00	204.00	3	1,738	0.17%
2018/05/10	11	195.18	1	198.00	198.00	10	1,716	0.58%
2018/05/09	0	0.00	8	190.88	191.50	-8	1,719	-0.47%
2018/05/08	1	199.00	12	198.29	193.50	-11	1,749	-0.63%
2018/05/07	12	197.58	2	198.50	198.50	10	1,793	0.56%
2018/05/04	0	0.00	1	191.50	191.50	-1	1,806	-0.06%
2018/05/02	1	195.50	15	194.43	193.00	-14	1,905	-0.73%
2018/04/30	17	194.68	0	0.00	194.50	17	1,964	0.87%
2018/04/27	1	190.00	1	188.00	190.00	0	2,114	0.00%
2018/04/26	2	191.75	0	0.00	185.00	2	2,245	0.09%
2018/04/25	1	185.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	7	192.36	9	190.06	191.50	-2	2,421	-0.08%
2018/04/23	1	199.50	0	0.00	200.50	1	2,406	0.04%
2018/04/20	1	208.50	15	209.00	208.50	-14	2,458	-0.57%
2018/04/19	17	216.35	2	217.75	215.00	15	2,482	0.60%
2018/04/18	7.1	218.90	0	0.00	217.00	7.1	2,529	0.28%
2018/04/17	3	213.83	4	213.38	214.00	-1	2,543	-0.04%
2018/04/16	0	0.00	2	223.25	224.00	-2	2,546	-0.08%
2018/04/10	0	0.00	1	236.00	235.00	-1	2,758	-0.04%
2018/04/09	1	230.00	1	234.00	238.00	0	2,837	0.00%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/04/02	5.2	231.98	5	236.00	232.00	0.2	2,850	0.01%
2018/03/30	1	235.50	9	235.50	232.50	-8	2,888	-0.28%
2018/03/29	2	233.00	0	0.00	231.00	2	2,912	0.07%
2018/03/28	8	234.19	0	0.00	232.00	8	2,950	0.27%
2018/03/27	1	238.50	4	235.75	237.00	-3	2,948	-0.10%
2018/03/26	3	227.50	0	0.00	228.00	3	2,958	0.10%
2018/03/23	5	227.40	3	227.50	227.00	2	2,979	0.07%
2018/03/22	3	244.83	0.5	242.00	242.00	2.5	2,956	0.08%
2018/03/21	2	245.50	0	0.00	245.00	2	2,950	0.07%
2018/03/20	3	248.00	0	0.00	245.00	3	2,954	0.10%
2018/03/19	4	252.13	4	254.13	252.00	0	2,960	0.00%
2018/03/16	2	252.25	1	252.00	250.50	1	2,962	0.03%
2018/03/15	1	252.50	2	254.25	253.50	-1	2,978	-0.03%
2018/03/14	2	250.25	1.6	251.44	250.50	0.4	3,037	0.01%
2018/03/13	7	251.43	1	249.00	249.00	6	3,069	0.20%
2018/03/12	8	250.69	9	249.56	244.50	-1	3,111	-0.03%
2018/03/09	5	241.20	10	243.85	248.00	-5	3,085	-0.16%
2018/03/08	5	238.60	4	237.75	236.50	1	3,072	0.03%
2018/03/07	4	236.63	7	242.00	236.00	-3	3,074	-0.10%
2018/03/06	6	234.58	5	236.20	233.50	1	3,083	0.03%
2018/03/05	5	233.70	0	0.00	232.00	5	3,121	0.16%
2018/03/02	1	235.00	0	0.00	237.00	1	3,138	0.03%
2018/02/27	4	239.00	6	245.08	238.00	-2	3,152	-0.06%
2018/02/26	1	232.50	0	0.00	232.00	1	3,115	0.03%
2018/02/23	12	238.58	1	243.50	232.00	11	3,147	0.35%
2018/02/22	1.4	236.00	1	239.50	236.00	0.4	3,185	0.01%
2018/02/21	17.2	239.60	15	236.83	240.00	2.2	3,208	0.07%
2018/02/09	6	200.75	2	199.50	205.50	4	3,266	0.12%
2018/02/07	0.1	228.00	6	230.75	229.00	-5.9	3,440	-0.17%
2018/02/06	0.2	221.50	0	0.00	221.50	0.2	3,433	0.00%
2018/02/05	2	244.25	2.1	244.79	246.00	-0.1	3,379	0.00%
2018/01/30	0	0.00	4	256.00	258.00	-4	3,335	-0.12%
2018/01/26	0	0.00	1	270.00	268.00	-1	3,271	-0.03%
2018/01/25	2	285.75	2	279.50	273.50	0	3,238	0.00%
2018/01/24	1	282.50	2	279.25	280.00	-1	3,199	-0.03%
2018/01/23	14	282.64	4	276.00	279.50	10	3,148	0.32%
2018/01/22	4	265.75	1	273.50	273.50	3	2,995	0.10%
2018/01/19	1	244.50	1	249.00	249.00	0	2,870	0.00%
2018/01/18	1	250.00	3	248.67	243.00	-2	2,824	-0.07%
2018/01/16	1	235.50	18	237.47	234.50	-17	2,692	-0.63%
2018/01/15	0	0.00	3	231.17	230.50	-3	2,631	-0.11%
2018/01/12	4	231.00	1	230.50	231.00	3	2,612	0.11%
2018/01/11	0	0.00	10	226.45	224.50	-10	2,565	-0.39%
2018/01/09	0	0.00	4	228.63	233.00	-4	2,555	-0.16%
2018/01/08	1	235.00	10	233.30	228.50	-9	2,562	-0.35%
2018/01/05	0	0.00	1	227.00	227.00	-1	2,518	-0.04%
2018/01/04	2	230.00	1	230.00	230.00	1	2,498	0.04%
2018/01/03	2	220.50	7	220.29	219.50	-5	2,423	-0.21%