矽瑪 (3511)-玉山-城中券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	47.27	13	47.06	46.00	3	5,007	0.06%
2024/11/21	23	45.86	21	46.80	48.65	2	4,615	0.04%
2024/11/20	34	45.20	36.5	44.26	44.25	-2.5	4,026	-0.06%
2024/11/19	95	41.88	99	44.72	45.15	-4	3,376	-0.12%
2024/11/18	0	0.00	15.5	37.66	41.05	-15.5	2,844	-0.54%
2024/11/15	1	36.90	1	37.35	37.35	0	2,683	0.00%
2024/11/14	0	0.00	0.5	36.15	36.70	-0.5	2,640	-0.02%
2024/11/13	4	36.45	4	35.20	36.05	0	2,582	0.00%
2024/11/12	33	35.30	23	35.21	35.00	10	2,488	0.40%
2024/11/11	0	0.00	1	34.10	34.10	-1	2,369	-0.04%
2024/11/06	1	31.85	0	0.00	31.75	1	2,324	0.04%
2024/10/29	1	33.45	1	33.85	33.50	0	2,282	0.00%
2024/10/28	0	0.00	3	33.10	33.00	-3	2,268	-0.13%
2024/10/25	0	0.00	16	35.24	35.15	-16	2,239	-0.71%
2024/10/24	1	37.30	2	36.70	35.70	-1	2,228	-0.04%
2024/10/23	0	0.00	1	36.50	36.50	-1	2,202	-0.05%
2024/10/22	1	37.00	0	0.00	36.30	1	2,186	0.05%
2024/10/17	1	38.10	1	36.75	36.05	0	2,115	0.00%
2024/10/16	5	36.46	3	36.03	36.55	2	2,068	0.10%
2024/10/15	10	35.40	11	37.21	36.45	-1	2,032	-0.05%
2024/10/14	1	36.00	6	35.95	35.60	-5	1,969	-0.25%
2024/10/11	16	35.74	9	35.78	35.45	7	1,890	0.37%
2024/10/09	42	36.57	41	36.79	35.40	1	1,815	0.06%
2024/10/08	1	35.00	6	36.94	37.20	-5	1,505	-0.33%
2024/10/07	1	33.20	1	33.50	33.85	0	1,430	0.00%
2024/10/04	10	33.65	0	0.00	33.90	10	1,446	0.69%
2024/10/01	7	34.94	0	0.00	32.95	7	1,386	0.50%
2024/09/30	5	32.38	7	33.44	33.55	-2	1,121	-0.18%
2024/09/26	6	31.72	0	0.00	31.50	6	1,042	0.58%
2024/09/24	2	33.00	1	33.40	32.95	1	1,011	0.10%
2024/09/23	1	34.00	2	33.88	34.35	-1	976	-0.10%
2024/09/20	28	32.50	24	33.09	32.75	4	917	0.44%
2024/09/19	1	31.70	4	32.56	32.65	-3	764	-0.39%
2024/09/18	1	29.80	1	30.10	29.70	0	638	0.00%
2024/09/16	1	30.45	1	30.05	30.05	0	631	0.00%
2024/09/13	0	0.00	1	29.40	30.15	-1	617	-0.16%
2024/09/11	3	31.05	2	29.95	29.75	1	555	0.18%
2024/09/10	2	29.90	0	0.00	29.05	2	481	0.42%
2024/09/09	2	30.15	3	30.55	30.85	-1	378	-0.26%
2024/07/16	0	0.00	1	28.60	28.55	-1	253	-0.39%
2024/07/09	0	0.00	5	29.30	29.00	-5	230	-2.17%
2024/07/08	11	29.50	17	30.51	30.65	-6	196	-3.05%
2024/07/05	1	27.50	0	0.00	27.90	1	143	0.70%
2024/07/04	10	25.95	0	0.00	27.00	10	118	8.47%
2024/06/17	0	0.00	2	25.25	25.20	-2	111	-1.79%
2024/06/13	4	25.05	0	0.00	24.90	4	120	3.31%
2024/04/12	0	0.00	1	25.60	25.60	-1	117	-0.85%
2024/03/18	0	0.00	1	25.55	24.75	-1	116	-0.86%
2024/02/29	5	26.70	0	0.00	26.75	5	108	4.61%
2024/02/27	3	26.70	0	0.00	26.75	3	109	2.74%
2024/02/20	1	28.15	0	0.00	28.00	1	108	0.92%
2024/02/05	1	27.55	0	0.00	27.60	1	107	0.93%
2023/12/18	0	0.00	3	28.35	28.35	-3	120	-2.48%
2023/12/04	0	0.00	3	29.05	29.90	-3	111	-2.69%
2023/11/30	3	28.60	0	0.00	28.65	3	107	2.79%
2023/11/15	0	0.00	1	28.10	28.15	-1	146	-0.68%
2023/11/10	1	28.10	0	0.00	28.00	1	168	0.59%
2023/11/06	0	0.00	6	28.40	28.50	-6	179	-3.35%
2023/10/24	2	27.60	0	0.00	27.65	2	187	1.07%
2023/08/28	1	31.30	0	0.00	30.25	1	497	0.20%
2023/08/23	2	30.90	2	31.55	31.70	0	493	0.00%
2023/08/16	1	32.20	0	0.00	32.15	1	537	0.19%
2023/08/14	0	0.00	1	29.00	29.20	-1	521	-0.19%
2023/08/09	3	30.80	0	0.00	30.80	3	522	0.57%
2023/07/26	0	0.00	1	32.05	32.00	-1	528	-0.19%
2023/07/20	6	32.30	0	0.00	32.30	6	533	1.12%
2023/07/18	0	0.00	1	33.50	32.35	-1	536	-0.19%
2023/07/13	2	34.00	0	0.00	33.70	2	536	0.37%
2023/06/29	3	34.02	0	0.00	33.75	3	494	0.61%
2023/06/28	3	36.10	0	0.00	36.25	3	490	0.61%
2023/06/26	2	36.13	0	0.00	35.80	2	481	0.42%
2023/06/21	4	36.39	0	0.00	36.50	4	482	0.83%
2023/06/19	2	36.95	2	36.88	36.70	0	481	0.00%
2023/06/09	0	0.00	2	36.75	36.75	-2	460	-0.43%
2023/06/07	4	36.98	5	37.20	37.35	-1	414	-0.24%
2023/06/06	2	35.00	0	0.00	34.85	2	384	0.52%
2023/05/25	0	0.00	1	35.70	35.45	-1	410	-0.24%
2023/05/24	4	34.75	4	35.10	35.10	0	402	0.00%
2023/05/23	1	32.05	0	0.00	32.80	1	388	0.26%
2023/05/19	0	0.00	0	32.50	31.90	0	395	-0.01%
2023/05/03	0	0.00	1	33.60	33.55	-1	438	-0.23%
2023/03/09	0	0.00	2	38.85	38.20	-2	489	-0.41%
2023/03/03	1	36.35	1	36.35	36.35	0	480	0.00%
2023/02/23	0	0.00	1	35.50	35.60	-1	492	-0.20%
2023/02/15	1	34.50	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	5	34.75	34.90	-5	525	-0.95%
2023/02/07	0	0.00	7	33.71	33.90	-7	580	-1.21%
2023/01/16	1	31.90	0	0.00	31.95	1	714	0.14%
2022/12/20	1	33.90	0	0.00	33.45	1	1,052	0.09%
2022/12/15	1	36.10	1	36.00	35.90	0	1,155	0.00%
2022/12/12	0	0.00	3	35.45	35.55	-3	1,200	-0.25%
2022/12/09	2	36.40	1	35.80	35.80	1	1,237	0.08%
2022/12/07	1	36.80	0	0.00	36.50	1	1,286	0.08%
2022/12/06	1	37.60	0	0.00	37.20	1	1,395	0.07%
2022/12/01	3	39.42	0	0.00	39.50	3	1,877	0.16%
2022/11/30	0	0.00	1	38.40	38.40	-1	1,956	-0.05%
2022/11/28	1	37.60	0	0.00	37.10	1	1,955	0.05%
2022/11/24	1	36.90	1	36.90	37.25	0	1,950	0.00%
2022/11/23	0	0.00	4	37.15	36.95	-4	1,948	-0.21%
2022/11/18	1	38.15	1	38.35	37.70	0	1,934	0.00%
2022/11/17	0	0.00	1	38.00	37.90	-1	1,919	-0.05%
2022/11/16	1	37.25	0	0.00	36.95	1	1,906	0.05%
2022/11/15	1	37.05	1	36.90	36.90	0	1,896	0.00%
2022/11/11	1	37.60	0	0.00	35.80	1	1,875	0.05%
2022/11/09	0	0.00	1	36.35	36.35	-1	1,870	-0.05%
2022/11/07	1	36.55	0	0.00	36.20	1	1,850	0.05%
2022/11/04	2	35.88	2	35.93	35.90	0	1,830	0.00%
2022/11/01	5	35.57	4	35.68	35.70	1	1,792	0.06%
2022/10/31	0	0.00	2	33.40	35.20	-2	1,724	-0.12%
2022/10/25	1	32.20	0	0.00	32.20	1	1,721	0.06%
2022/10/24	0	0.00	2	33.28	32.90	-2	1,781	-0.11%
2022/10/21	3	32.20	0	0.00	31.85	3	1,781	0.17%
2022/10/17	1	32.15	1	33.30	33.95	0	1,757	0.00%
2022/10/14	0	0.00	3	33.98	33.85	-3	1,750	-0.17%
2022/10/13	3	32.60	2	33.75	31.95	1	1,739	0.06%
2022/10/11	0	0.00	2	35.90	35.05	-2	1,727	-0.12%
2022/10/07	2	37.80	0	0.00	37.80	2	1,716	0.12%
2022/10/06	5	38.86	1	38.80	38.55	4	1,704	0.23%
2022/10/05	4	40.66	13	40.58	39.30	-9	1,673	-0.54%
2022/10/04	1	38.25	3	38.02	37.95	-2	1,585	-0.13%
2022/10/03	2	36.50	0	0.00	36.70	2	1,565	0.13%
2022/09/30	2	36.25	0	0.00	36.40	2	1,558	0.13%
2022/09/29	2	35.70	0	0.00	35.55	2	1,551	0.13%
2022/09/28	0	0.00	2	34.50	33.50	-2	1,539	-0.13%
2022/09/26	0	0.00	2	35.60	36.20	-2	1,509	-0.13%
2022/09/22	3	40.52	5	40.33	40.25	-2	1,466	-0.14%
2022/09/21	3	39.53	1	39.45	39.20	2	1,415	0.14%
2022/09/20	2	38.80	2	38.50	38.75	0	1,402	0.00%
2022/09/16	2	39.60	0	0.00	39.45	2	1,367	0.15%
2022/09/13	1	41.20	3	42.55	41.30	-2	1,266	-0.16%
2022/09/12	1	41.30	0	0.00	42.00	1	1,153	0.09%
2022/09/08	2	41.23	1	41.67	40.60	1	1,042	0.09%
2022/09/07	1	38.85	2	39.98	40.75	-1	717	-0.14%
2022/09/05	14	38.60	3	38.60	38.60	11	513	2.14%
2022/08/31	1	35.40	0	0.00	35.15	1	486	0.21%
2022/08/26	0	0.00	1	34.90	34.90	-1	491	-0.20%
2022/08/25	3	35.13	0	0.00	34.85	3	491	0.61%
2022/08/11	0	0.00	1	33.50	33.45	-1	472	-0.21%
2022/08/05	1	33.65	1	34.40	33.50	0	487	0.00%
2022/08/02	1	33.70	1	34.15	33.40	0	487	0.00%
2022/07/29	1	34.45	6	34.71	33.65	-5	491	-1.02%
2022/07/28	2	32.48	1	32.65	32.25	1	473	0.21%
2022/07/27	0	0.00	0	31.70	31.60	0	549	0.00%
2022/07/18	5	32.00	0	0.00	31.80	5	759	0.66%
2022/07/14	0	0.00	1	29.50	29.80	-1	745	-0.13%
2022/07/12	1	28.00	0	0.00	28.50	1	783	0.13%
2022/07/08	0	0.00	1	28.95	29.05	-1	783	-0.13%
2022/07/07	1	27.95	1	27.75	27.85	0	778	0.00%
2022/07/06	1	27.05	1	27.35	26.90	0	775	0.00%
2022/07/04	0	0.00	2	27.20	26.50	-2	774	-0.26%
2022/07/01	6	28.20	0	0.00	27.60	6	795	0.76%
2022/06/30	1	31.40	0	0.00	30.65	1	780	0.13%
2022/06/23	0	0.00	1	33.25	32.75	-1	772	-0.13%
2022/06/17	2	35.68	2	35.98	35.10	0	766	0.00%
2022/06/10	3	39.42	2	39.30	38.60	1	761	0.13%
2022/06/09	0	0.00	1	37.90	38.20	-1	746	-0.13%
2022/06/07	2	38.30	2	38.10	38.10	0	745	0.00%
2022/06/06	2	38.70	1	38.05	38.05	1	744	0.14%
2022/06/02	0	0.00	1	38.05	38.00	-1	737	-0.14%
2022/06/01	2	37.58	1	37.90	37.60	1	738	0.14%
2022/05/31	0	0.00	2	37.70	37.75	-2	739	-0.27%
2022/05/26	1	37.25	1	36.65	36.65	0	729	0.00%
2022/05/25	0	36.70	1	36.75	36.75	-1	725	-0.14%
2022/05/24	1	37.05	0	0.00	35.85	1	727	0.14%
2022/05/23	1	36.80	1	36.70	36.70	0	726	0.00%
2022/05/20	2	37.30	2	37.00	37.00	0	727	0.00%
2022/05/19	1	36.65	0	0.00	36.80	1	718	0.14%
2022/05/18	1	37.30	1	37.05	37.05	0	715	0.00%
2022/05/17	1	37.15	0	0.00	37.30	1	709	0.14%
2022/05/13	1	35.00	1	34.70	34.70	0	696	0.00%
2022/05/11	2	36.20	0	0.00	36.20	2	688	0.29%
2022/05/10	1	36.35	2	36.05	36.55	-1	685	-0.15%
2022/05/09	2	36.45	1	36.25	36.20	1	683	0.15%
2022/05/06	3	38.68	1	38.80	38.70	2	666	0.30%
2022/05/05	2	41.31	0	0.00	40.20	2	655	0.31%
2022/05/04	2	42.08	5	42.35	41.90	-3	613	-0.49%
2022/04/27	2	38.88	2	38.53	38.50	0	510	0.00%
2022/04/25	2	41.80	3	41.97	42.00	-1	398	-0.25%
2022/04/22	1	40.65	0	0.00	40.55	1	340	0.29%
2022/04/08	6	37.90	0	0.00	38.20	6	495	1.21%
2022/03/17	0	0.00	1	35.40	35.80	-1	665	-0.15%
2022/03/15	1	34.80	0	0.00	34.90	1	671	0.15%
2022/03/14	1	36.80	0	0.00	36.60	1	673	0.15%
2022/03/10	0	0.00	1	36.90	36.70	-1	682	-0.15%
2022/03/08	1	34.80	0	0.00	35.00	1	712	0.14%
2022/01/21	1	37.40	0	0.00	37.30	1	991	0.10%
2022/01/14	0	0.00	1	38.85	38.55	-1	1,162	-0.09%
2022/01/07	0	0.00	1	41.95	40.50	-1	1,199	-0.08%
2022/01/05	6	44.31	3	44.98	43.50	3	1,182	0.25%
2021/12/24	1	41.80	0	0.00	40.70	1	1,105	0.09%
2021/12/23	0	0.00	1	40.60	41.60	-1	1,106	-0.09%
2021/11/29	10	37.28	0	0.00	38.00	10	1,222	0.82%
2021/11/26	0	0.00	10	38.70	38.20	-10	1,235	-0.81%
2021/11/23	0	0.00	2	39.18	38.70	-2	1,395	-0.14%
2021/11/22	0	0.00	0	40.00	39.70	0	1,401	0.00%
2021/11/19	0	0.00	41	39.91	39.60	-41	1,428	-2.87%
2021/11/12	0	0.00	30	40.01	39.95	-30	1,513	-1.98%
2021/11/11	0	0.00	1	40.00	40.00	-1	1,547	-0.06%
2021/11/09	1	40.60	1	40.40	40.70	0	1,601	0.00%
2021/11/08	1	40.30	0	0.00	40.00	1	1,613	0.06%
2021/11/01	12	44.02	4	44.00	43.65	8	1,889	0.42%
2021/10/29	8	45.48	0	0.00	45.35	8	1,880	0.43%
2021/10/28	55	44.37	2	44.73	45.30	53	1,884	2.81%
2021/10/25	1	41.90	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	1	42.65	42.65	-1	1,897	-0.05%
2021/10/21	0	0.00	1	41.00	40.80	-1	1,949	-0.05%
2021/10/18	0	0.00	0.2	40.75	40.50	-0.2	2,101	-0.01%
2021/10/15	1	40.25	4	40.13	40.40	-3	2,231	-0.13%
2021/10/08	0	0.00	1.2	41.00	41.30	-1.2	2,606	-0.05%
2021/10/07	4.4	40.55	0	0.00	41.00	4.4	2,734	0.16%
2021/09/17	1	41.95	0	0.00	41.80	1	4,820	0.02%
2021/09/08	0	0.00	1	40.80	40.35	-1	4,946	-0.02%
2021/09/06	5	41.20	1	41.45	40.60	4	4,938	0.08%
2021/09/02	1	47.30	1	49.00	47.25	0	4,858	0.00%
2021/08/26	1	42.55	1	43.10	43.05	0	4,728	0.00%
2021/08/24	0	0.00	0.1	41.40	41.10	-0.1	4,793	0.00%
2021/08/18	1	38.60	2	41.10	41.90	-1	4,816	-0.02%
2021/08/17	2	42.90	3	42.12	39.00	-1	4,829	-0.02%
2021/08/16	0	0.00	2	40.00	41.00	-2	4,807	-0.04%
2021/08/13	0	0.00	1	43.90	43.60	-1	4,775	-0.02%
2021/08/12	0	0.00	3	45.57	45.30	-3	4,824	-0.06%
2021/08/11	1	46.75	0	0.00	44.35	1	4,833	0.02%
2021/08/09	1	48.80	1	47.80	47.80	0	4,859	0.00%
2021/08/06	2	49.58	43	49.78	49.75	-41	4,845	-0.85%
2021/08/05	43	53.09	18	52.82	51.60	25	4,833	0.52%
2021/08/03	1	45.00	0	0.00	44.75	1	4,765	0.02%
2021/08/02	0	0.00	2	42.73	43.15	-2	4,793	-0.04%
2021/07/30	0	0.00	1	44.65	44.60	-1	4,776	-0.02%
2021/07/29	2	46.18	0	0.00	46.40	2	4,864	0.04%
2021/07/28	1	46.50	1	45.45	44.80	0	4,849	0.00%
2021/07/27	1	49.80	0	0.00	47.65	1	4,810	0.02%
2021/07/26	13	50.30	32	50.98	51.20	-19	4,754	-0.40%
2021/07/22	11	50.33	11	50.66	48.15	0	4,668	0.00%
2021/07/21	21	50.17	1	51.40	49.40	20	4,624	0.43%
2021/07/20	46	48.62	22	49.34	52.00	24	4,492	0.53%
2021/07/19	11	49.88	15	50.53	49.90	-4	4,397	-0.09%
2021/07/16	11	50.28	17	50.37	50.80	-6	4,320	-0.14%
2021/07/15	12	49.06	2	49.45	47.80	10	4,202	0.24%
2021/07/14	0	0.00	7	47.00	47.40	-7	4,096	-0.17%
2021/07/13	12	50.62	24	49.99	49.80	-12	3,953	-0.30%
2021/07/12	18	56.11	5	56.70	55.30	13	3,748	0.35%
2021/07/09	29	51.95	27	53.09	55.80	2	3,355	0.06%
2021/07/08	2	49.60	4	50.60	50.80	-2	2,922	-0.07%
2021/07/07	7	46.43	31	46.25	46.20	-24	2,803	-0.86%
2021/07/06	1	46.00	0	0.00	46.00	1	2,428	0.04%
2021/07/02	3	37.93	10	38.01	38.05	-7	2,393	-0.29%
2021/07/01	3	38.43	11	39.21	37.85	-8	2,365	-0.34%
2021/06/30	15	38.63	33	39.67	38.60	-18	2,270	-0.79%
2021/06/29	20	33.95	12	35.57	36.50	8	1,972	0.41%
2021/06/28	11	32.74	20	33.75	35.00	-9	1,909	-0.47%
2021/06/25	71	33.52	1	33.45	33.10	70	1,876	3.73%
2021/06/24	0	0.00	10	32.65	33.80	-10	1,848	-0.54%
2021/06/23	0	0.00	2	32.75	32.25	-2	1,817	-0.11%
2021/06/22	1	31.45	0	0.00	31.45	1	1,750	0.06%
2021/06/18	2	31.85	14	31.30	31.30	-12	1,798	-0.67%
2021/06/10	3	30.50	0	0.00	30.55	3	2,033	0.15%
2021/06/08	13	30.45	0	0.00	30.10	13	2,024	0.64%
2021/06/03	2	31.55	1	33.30	31.45	1	1,974	0.05%
2021/06/01	10	34.00	1	34.60	34.00	9	1,857	0.48%
2021/05/31	0	0.00	1	32.20	32.00	-1	1,786	-0.06%
2021/05/27	1	31.60	0	0.00	30.65	1	1,751	0.06%
2021/05/25	0	0.00	9	29.78	30.60	-9	1,690	-0.53%
2021/05/21	3	27.78	0	0.00	27.65	3	1,647	0.18%
2021/05/20	1	28.05	0	0.00	27.00	1	1,657	0.06%
2021/05/17	1	25.30	0	0.00	25.35	1	1,555	0.06%
2021/05/13	10	29.99	0	0.00	28.05	10	1,507	0.66%
2021/05/12	0	0.00	1.2	29.14	28.80	-1.2	1,463	-0.08%
2021/05/11	2	34.20	2	34.60	31.90	0	1,395	0.00%
2021/05/10	0	0.00	3	33.27	33.85	-3	1,271	-0.24%
2021/05/07	1	33.20	0	0.00	32.35	1	1,200	0.08%
2021/05/06	12	32.93	2.1	33.00	33.00	10	1,148	0.87%
2021/05/03	1	29.60	0	0.00	28.80	1	1,023	0.10%
2021/04/28	0	0.00	4	32.20	32.00	-4	1,021	-0.39%
2021/04/27	0	0.00	1	31.50	31.85	-1	992	-0.10%
2021/04/26	0	0.00	1	31.20	31.00	-1	985	-0.10%
2021/04/23	0	0.00	1	31.00	31.00	-1	984	-0.10%
2021/04/22	3	30.95	0	0.00	30.40	3	987	0.30%
2021/04/09	4	32.98	0	0.00	32.95	4	997	0.40%
2021/04/07	0	0.00	9	33.29	33.05	-9	1,028	-0.88%
2021/04/01	0	0.00	13	33.00	33.35	-13	1,029	-1.26%
2021/03/31	0	0.00	1	32.95	32.55	-1	1,062	-0.09%
2021/03/30	1	32.90	1	32.50	32.50	0	1,068	0.00%
2021/03/25	0	0.00	2	32.00	31.60	-2	1,122	-0.18%
2021/03/23	0	0.00	8	33.48	32.60	-8	1,401	-0.57%
2021/03/22	7	33.08	1	32.30	32.30	6	1,440	0.42%
2021/03/19	1	33.35	0	0.00	33.05	1	1,398	0.07%
2021/03/18	1	30.70	1	31.70	33.30	0	1,299	0.00%
2021/03/08	0	0.00	10	29.01	29.10	-10	1,670	-0.60%
2021/03/03	10	30.20	0	0.00	30.30	10	1,927	0.52%
2021/02/26	0	0.00	1	30.40	30.40	-1	1,956	-0.05%
2021/02/25	1	30.10	0	0.00	30.40	1	1,972	0.05%
2021/02/23	1	30.80	1	30.75	30.70	0	2,037	0.00%
2021/02/19	0	0.00	10	29.45	30.05	-10	2,016	-0.50%
2021/02/17	0	0.00	7	28.90	29.00	-7	2,016	-0.35%
2021/02/02	0	0.00	2	27.80	27.75	-2	2,134	-0.09%
2021/02/01	5	27.27	0	0.00	27.80	5	2,136	0.23%
2021/01/29	0	0.00	10	26.70	26.90	-10	2,135	-0.47%
2021/01/28	10	27.03	0	0.00	26.85	10	2,147	0.47%
2021/01/25	2	26.85	0	0.00	26.85	2	2,345	0.09%
2021/01/21	1	25.80	2	25.23	25.25	-1	2,350	-0.04%
2021/01/19	0	0.00	3	27.58	27.25	-3	2,325	-0.13%
2021/01/18	2	27.18	1	26.85	26.75	1	2,316	0.04%
2021/01/15	1	26.90	0	0.00	26.55	1	2,311	0.04%
2021/01/13	2	27.10	0	0.00	27.00	2	2,296	0.09%
2021/01/08	4	27.74	22	27.55	27.35	-18	2,290	-0.79%
2021/01/07	10	28.20	0	0.00	28.00	10	2,294	0.44%
2021/01/06	1	27.85	0	0.00	27.80	1	2,289	0.04%
2020/12/29	2	29.40	0	0.00	29.40	2	2,233	0.09%
2020/12/28	4	29.80	0	0.00	29.90	4	2,168	0.18%
2020/12/25	1	29.25	0	0.00	29.15	1	2,148	0.05%
2020/12/23	5	30.00	0	29.10	29.10	5	2,082	0.24%
2020/12/22	5	31.60	20	29.70	29.70	-15	2,062	-0.73%
2020/12/21	0	0.00	10	31.75	31.75	-10	2,030	-0.49%
2020/12/18	6	32.50	17	32.22	31.50	-11	2,007	-0.55%
2020/12/17	1	32.90	0	0.00	32.65	1	1,978	0.05%
2020/12/16	8	32.34	9.2	32.96	33.40	-1.2	1,862	-0.06%
2020/12/15	1	30.80	6	31.46	31.10	-5	1,735	-0.29%
2020/12/11	1	30.70	2	31.50	30.15	-1	1,648	-0.06%
2020/12/10	0	0.00	0.5	31.00	31.15	-0.5	1,614	-0.03%
2020/12/09	1	31.60	7	32.05	31.50	-6	1,591	-0.38%
2020/12/08	1	30.45	0	0.00	30.05	1	1,520	0.07%
2020/12/07	13	30.39	2	30.68	30.00	11	1,488	0.74%
2020/12/04	7	31.35	1	31.35	31.35	6	1,433	0.42%
2020/12/03	3	32.32	12	32.35	31.10	-9	1,391	-0.65%
2020/12/02	6	31.63	4	31.30	31.00	2	1,305	0.15%
2020/12/01	15	31.53	3	31.72	31.30	12	1,263	0.95%
2020/11/30	1.3	31.27	7	31.33	31.30	-5.7	1,133	-0.50%
2020/11/27	3	27.50	7	28.52	28.50	-4	933	-0.43%
2020/11/23	1	27.60	0	0.00	26.80	1	834	0.12%
2020/11/20	2	27.80	1	27.50	27.50	1	815	0.12%
2020/11/19	0	0.00	1	26.75	27.80	-1	787	-0.13%
2020/11/17	1	25.90	0	0.00	25.90	1	725	0.14%
2020/11/12	3	26.13	1	26.55	25.70	2	695	0.29%
2020/11/10	0	0.00	3	26.05	26.05	-3	601	-0.50%
2020/11/09	0	0.00	1	24.95	25.15	-1	568	-0.18%
2020/11/05	3	26.00	0	0.00	25.30	3	554	0.54%
2020/11/03	21	26.32	0	0.00	26.50	21	492	4.26%
2020/11/02	4	25.28	7	25.66	26.30	-3	415	-0.72%
2020/10/30	5	24.50	4	24.46	23.95	1	334	0.30%
2020/10/27	0	0.00	3	24.20	24.20	-3	323	-0.93%
2020/10/19	8	24.30	0	0.00	24.35	8	479	1.67%
2020/10/16	4	24.15	0	0.00	24.30	4	481	0.83%
2020/10/14	5	23.40	0	0.00	23.50	5	462	1.08%
2020/09/22	0	0.00	1	24.35	24.35	-1	781	-0.13%
2020/09/21	0	0.00	2	24.80	24.95	-2	780	-0.26%
2020/09/18	2	26.10	0	0.00	25.60	2	783	0.26%
2020/09/17	3	25.20	1	25.05	25.40	2	730	0.27%
2020/09/09	0	0.00	1	24.50	24.65	-1	748	-0.13%
2020/09/04	1	24.40	0	0.00	24.50	1	767	0.13%
2020/08/24	3	23.60	0	0.00	23.60	3	885	0.34%
2020/08/18	0	0.00	5	24.70	24.80	-5	944	-0.53%
2020/08/17	3	25.00	0	0.00	24.90	3	947	0.32%
2020/08/14	0	0.00	2	24.20	24.30	-2	942	-0.21%
2020/08/05	0	0.00	1	24.20	24.00	-1	1,031	-0.10%
2020/07/30	0	0.00	5	23.05	22.90	-5	1,075	-0.46%
2020/07/27	1	23.40	0	0.00	23.25	1	1,183	0.08%
2020/07/24	10	25.25	5	25.02	24.95	5	1,173	0.43%
2020/07/21	1	24.50	0	0.00	24.35	1	1,092	0.09%
2020/07/17	1	24.60	0	0.00	24.40	1	1,160	0.09%
2020/07/10	2	26.55	5	26.32	26.15	-3	1,251	-0.24%
2020/07/09	6	28.91	0	0.00	27.20	6	1,246	0.48%
2020/07/08	0.4	27.60	4	27.59	27.65	-3.6	1,173	-0.31%
2020/07/07	1	26.35	0	0.00	26.20	1	1,146	0.09%
2020/07/06	6	27.49	3	27.50	27.10	3	1,147	0.26%
2020/07/03	1	27.60	6	27.25	27.25	-5	1,140	-0.44%
2020/07/02	6.5	27.43	0	0.00	27.40	6.5	1,104	0.58%
2020/06/09	0.2	28.50	0	0.00	28.35	0.2	1,167	0.01%
2020/06/08	0.5	28.15	0	0.00	28.15	0.5	1,174	0.04%
2020/06/05	1	29.00	0	0.00	29.05	1	1,168	0.09%
2020/05/27	4	27.60	4	28.15	27.50	0	1,147	0.00%
2020/05/18	0	0.00	1	26.30	26.20	-1	1,089	-0.09%
2020/05/15	0	0.00	1	28.45	26.90	-1	1,088	-0.09%
2020/05/12	2	28.60	0	0.00	28.70	2	1,043	0.19%
2020/05/08	1	29.00	0	0.00	28.40	1	1,018	0.10%
2020/05/06	1	28.80	0	0.00	28.80	1	1,002	0.10%
2020/05/05	0	0.00	1	29.35	29.45	-1	1,009	-0.10%
2020/05/04	3	29.78	5	30.26	29.25	-2	991	-0.20%
2020/04/30	3	29.43	1	28.95	29.05	2	947	0.21%
2020/04/29	1	28.40	0	0.00	28.20	1	927	0.11%
2020/04/24	0	0.00	4	28.96	28.60	-4	923	-0.43%
2020/04/23	0	0.00	3	29.00	28.80	-3	925	-0.32%
2020/04/22	10	29.55	0	0.00	29.10	10	909	1.10%
2020/04/13	0	0.00	1	26.50	26.50	-1	768	-0.13%
2020/04/07	1	28.60	0	0.00	27.80	1	748	0.13%
2020/04/06	2	27.50	1	27.65	27.65	1	723	0.14%
2020/03/27	1	24.00	0	0.00	22.95	1	752	0.13%
2020/03/23	1	20.80	0	0.00	20.05	1	743	0.13%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/13	0	0.00	2	24.50	24.65	-2	744	-0.27%
2020/03/10	1	29.65	0	0.00	29.65	1	786	0.13%
2020/03/05	25	34.25	0	0.00	34.60	25	851	2.94%
2020/03/04	2	34.15	0	0.00	33.65	2	909	0.22%
2020/02/06	1	35.70	1	35.80	35.70	0	2,199	0.00%
2020/02/03	0	0.00	1	33.80	34.50	-1	2,727	-0.04%
2020/01/16	2	40.08	2	40.00	40.00	0	2,989	0.00%
2020/01/15	0	0.00	1	40.00	39.80	-1	3,018	-0.03%
2020/01/14	3	39.63	1	39.55	39.80	2	3,059	0.07%
2020/01/07	0	0.00	4	38.80	38.80	-4	3,099	-0.13%
2020/01/03	2	40.90	11	40.85	40.70	-9	3,092	-0.29%
2019/12/31	10	41.70	0	0.00	41.70	10	3,133	0.32%
2019/12/26	6	42.20	6	42.48	42.40	0	3,170	0.00%
2019/12/24	0	0.00	1	40.75	40.75	-1	3,274	-0.03%
2019/12/19	1	41.65	0	0.00	41.55	1	3,373	0.03%
2019/12/16	0	0.00	1	41.25	41.30	-1	3,409	-0.03%
2019/12/13	2	40.75	21	40.85	40.55	-19	3,421	-0.56%
2019/12/12	1	40.80	11	41.15	40.90	-10	3,418	-0.29%
2019/12/11	1	41.35	13	41.23	41.60	-12	3,425	-0.35%
2019/12/10	1	42.35	2	42.35	42.40	-1	3,404	-0.03%
2019/12/09	1	42.65	1	42.55	42.50	0	3,416	0.00%
2019/12/05	1	44.10	1	44.00	44.15	0	3,419	0.00%
2019/12/04	2	43.75	2	43.95	43.65	0	3,433	0.00%
2019/12/03	20	42.90	0	0.00	42.85	20	3,393	0.59%
2019/12/02	1	42.90	1	43.10	43.05	0	3,395	0.00%
2019/11/29	11	44.05	3	43.97	43.95	8	3,399	0.24%
2019/11/28	1	43.05	0	0.00	42.80	1	3,366	0.03%
2019/11/27	2	43.68	0	0.00	43.00	2	3,475	0.06%
2019/11/22	5	43.77	2	43.28	43.40	3	3,732	0.08%
2019/11/21	10	45.56	0	0.00	45.05	10	3,990	0.25%
2019/11/19	5	45.73	6	46.08	46.15	-1	4,081	-0.02%
2019/11/15	7	44.96	8	45.16	45.45	-1	4,059	-0.02%
2019/11/14	2	43.60	1	43.10	43.40	1	4,015	0.02%
2019/11/11	1	44.35	4	45.21	44.35	-3	4,205	-0.07%
2019/11/08	11	48.20	4	48.08	47.05	7	4,195	0.17%
2019/11/07	2	47.15	29	47.03	46.50	-27	4,030	-0.67%
2019/11/06	5	48.77	9	48.52	49.00	-4	3,943	-0.10%
2019/11/05	23	47.69	79	47.11	47.95	-56	3,786	-1.48%
2019/11/04	29	46.01	20	46.34	46.85	9	3,528	0.26%
2019/11/01	6	42.36	30	42.17	42.60	-24	3,146	-0.76%
2019/10/30	29	42.52	4	42.48	41.95	25	2,992	0.84%
2019/10/29	4	41.64	5	42.04	42.55	-1	2,923	-0.03%
2019/10/28	24	40.25	0	0.00	40.10	24	2,798	0.86%
2019/10/25	30	40.31	3	40.45	40.25	27	2,792	0.97%
2019/10/24	22	40.56	16	40.56	41.00	6	2,787	0.22%
2019/10/23	0	0.00	6	40.77	40.65	-6	2,720	-0.22%
2019/10/22	7	39.80	2	40.95	40.65	5	2,706	0.18%
2019/10/18	16	38.99	1	38.80	38.65	15	2,737	0.55%
2019/10/17	0	0.00	1	38.00	38.05	-1	2,723	-0.04%
2019/10/16	1	37.60	0	0.00	37.50	1	2,742	0.04%
2019/10/15	1	37.85	1	37.65	37.65	0	2,744	0.00%
2019/10/09	1	37.00	0	0.00	36.65	1	2,752	0.04%
2019/10/04	4	40.13	1	39.75	39.75	3	2,835	0.11%
2019/10/03	0	0.00	1	41.00	41.00	-1	2,830	-0.04%
2019/10/01	2	42.68	1	42.50	42.00	1	2,855	0.04%
2019/09/26	3	41.67	4	41.58	42.00	-1	2,935	-0.03%
2019/09/25	1	40.20	1	40.65	40.65	0	2,936	0.00%
2019/09/24	0	0.00	44	39.90	39.80	-44	2,924	-1.50%
2019/09/23	1	40.25	2	40.15	40.20	-1	2,917	-0.03%
2019/09/20	4	39.71	2	39.68	39.70	2	2,913	0.07%
2019/09/19	0.6	39.05	0	0.00	39.25	0.6	2,902	0.02%
2019/09/18	0	0.00	23	40.13	39.85	-23	2,879	-0.80%
2019/09/17	1	40.50	11	40.49	40.50	-10	2,868	-0.35%
2019/09/16	1	41.00	1	40.20	40.25	0	2,865	0.00%
2019/09/12	1	41.40	0	0.00	41.05	1	2,852	0.04%
2019/09/11	10	41.15	0	0.00	41.25	10	2,849	0.35%
2019/09/10	1	41.60	1	41.90	41.85	0	2,835	0.00%
2019/09/09	0	0.00	1	41.75	40.75	-1	2,802	-0.04%
2019/09/06	0	0.00	1	42.50	42.25	-1	2,811	-0.04%
2019/09/05	1	42.05	1	42.55	42.00	0	2,902	0.00%
2019/09/04	1	42.00	11	41.82	42.35	-10	2,950	-0.34%
2019/09/03	4	42.14	1	42.70	41.55	3	2,942	0.10%
2019/09/02	2	42.33	4	42.31	42.30	-2	2,922	-0.07%
2019/08/30	8	43.46	28	42.94	42.15	-20	2,893	-0.69%
2019/08/29	6.2	43.55	7	43.79	43.80	-0.8	2,777	-0.03%
2019/08/28	3	43.72	3	43.07	43.30	0	2,697	0.00%
2019/08/27	14	42.85	41	42.93	42.45	-27	2,615	-1.03%
2019/08/26	26	43.44	67	43.64	42.10	-41	2,487	-1.65%
2019/08/23	3	39.85	9	41.99	42.55	-6	2,178	-0.28%
2019/08/22	24	38.75	1	39.50	38.70	23	2,041	1.13%
2019/08/21	1	38.80	1	38.90	38.90	0	2,018	0.00%
2019/08/20	13	40.01	15	40.26	39.80	-2	1,986	-0.10%
2019/08/19	2	39.58	32	39.11	39.40	-30	1,935	-1.55%
2019/08/16	56	40.05	19	40.12	39.45	37	1,897	1.95%
2019/08/13	3	39.00	5	38.59	38.70	-2	1,632	-0.12%
2019/08/06	1	32.30	0	0.00	33.05	1	1,556	0.06%
2019/07/23	11	37.79	1	38.30	37.45	10	1,749	0.57%
2019/07/22	15	37.22	0	0.00	37.05	15	1,710	0.88%
2019/07/18	1	36.60	1	36.25	36.00	0	1,731	0.00%
2019/07/17	0	0.00	1	36.15	36.00	-1	1,735	-0.06%
2019/07/16	0	0.00	1	36.50	36.30	-1	1,743	-0.06%
2019/07/15	3	36.20	0	0.00	36.20	3	1,767	0.17%
2019/07/12	1	36.85	1	37.20	36.20	0	1,862	0.00%
2019/07/11	0	0.00	2	37.38	36.85	-2	1,942	-0.10%
2019/07/10	6	39.25	7	38.64	37.80	-1	1,967	-0.05%
2019/07/09	5	38.07	3	38.20	38.30	2	1,910	0.10%
2019/07/08	16	38.24	2	37.35	38.00	14	1,930	0.73%
2019/07/05	30	38.07	1	38.20	37.80	29	1,931	1.50%
2019/07/04	29	37.16	3	37.30	37.30	26	1,927	1.35%
2019/07/03	7	38.37	7	38.39	37.85	0	1,950	0.00%
2019/07/02	43	36.49	14	36.54	37.10	29	1,859	1.56%
2019/06/26	0	0.00	1	33.35	33.50	-1	1,975	-0.05%
2019/06/24	5	33.14	15	33.46	33.60	-10	2,127	-0.47%
2019/06/21	5	35.15	0	0.00	34.05	5	2,201	0.23%
2019/06/19	1	34.70	0	0.00	34.80	1	2,444	0.04%
2019/06/18	0	0.00	1	35.20	34.30	-1	2,642	-0.04%
2019/06/14	5	34.75	1	34.70	34.70	4	2,837	0.14%
2019/06/13	13	37.38	0	0.00	35.80	13	2,917	0.45%
2019/06/12	2	35.68	3	36.57	36.65	-1	2,891	-0.03%
2019/06/11	0	0.00	3	33.53	33.35	-3	2,885	-0.10%
2019/05/24	0	0.00	1	32.10	32.20	-1	3,688	-0.03%
2019/05/23	1	33.25	0	0.00	32.10	1	3,685	0.03%
2019/05/22	1	33.70	1	33.30	32.80	0	3,679	0.00%
2019/05/17	3	33.50	2	33.55	32.40	1	3,682	0.03%
2019/05/16	0	0.00	1	34.65	34.25	-1	3,663	-0.03%
2019/05/14	0	0.00	1	32.90	33.55	-1	3,632	-0.03%
2019/05/10	0	0.00	6	34.10	34.25	-6	3,626	-0.17%
2019/05/09	8	37.46	6	35.60	34.85	2	3,605	0.06%
2019/05/08	6	36.99	7	38.09	38.10	-1	3,566	-0.03%
2019/05/07	8	38.63	8	38.02	37.60	0	3,552	0.00%
2019/05/06	8	38.75	6	38.10	38.10	2	3,548	0.06%
2019/05/03	7	39.17	2	39.45	39.55	5	3,525	0.14%
2019/05/02	0	0.00	2	37.75	38.20	-2	3,475	-0.06%
2019/04/30	2	35.98	1	35.45	37.20	1	3,441	0.03%
2019/04/29	2	38.23	1	38.70	38.30	1	3,391	0.03%
2019/04/26	4	39.66	0	0.00	39.40	4	3,356	0.12%
2019/04/25	1	41.40	49	41.51	41.50	-48	3,329	-1.44%
2019/04/24	10	40.05	2	40.25	40.45	8	3,302	0.24%
2019/04/23	2	39.78	1	40.95	39.55	1	3,275	0.03%
2019/04/22	1	41.90	1	41.55	41.40	0	3,261	0.00%
2019/04/19	1	41.90	2	43.23	41.90	-1	3,241	-0.03%
2019/04/18	2	42.43	3	43.42	42.70	-1	3,202	-0.03%
2019/04/17	1	42.30	1	42.40	42.20	0	3,102	0.00%
2019/04/16	3	40.70	6	40.55	40.65	-3	3,020	-0.10%
2019/04/15	1	39.40	2	38.40	40.20	-1	2,969	-0.03%
2019/04/12	5	37.77	4	38.55	37.80	1	2,920	0.03%
2019/04/11	12	39.63	5	40.01	39.15	7	2,882	0.24%
2019/04/10	2	39.18	0	0.00	39.75	2	2,867	0.07%
2019/04/09	12	39.95	5	39.74	39.30	7	2,829	0.25%
2019/04/08	2	42.28	11	43.36	42.00	-9	2,762	-0.33%
2019/04/03	1	41.70	1	42.75	41.70	0	2,669	0.00%
2019/04/02	1	41.70	7	43.06	41.70	-6	2,644	-0.23%
2019/04/01	1	41.10	1	40.90	40.65	0	2,584	0.00%
2019/03/29	15	39.56	14	39.49	40.50	1	2,550	0.04%
2019/03/28	11	43.32	5	42.58	41.00	6	2,483	0.24%
2019/03/27	7	40.98	7	40.79	40.75	0	2,381	0.00%
2019/03/26	7	39.99	5	40.44	39.90	2	2,332	0.09%
2019/03/25	5	40.76	13	39.89	41.20	-8	2,255	-0.35%
2019/03/22	30	40.57	27	40.55	39.50	3	2,139	0.14%
2019/03/21	67	41.01	28	40.51	41.45	39	2,041	1.91%
2019/03/20	8	36.46	12	37.06	38.65	-4	1,861	-0.21%
2019/03/19	7	35.14	7	35.12	35.15	0	1,733	0.00%
2019/03/18	8	33.87	1	34.95	35.00	7	1,668	0.42%
2019/03/15	9	31.32	9	31.64	33.15	0	1,582	0.00%
2019/03/14	0	0.00	5	30.78	30.70	-5	1,536	-0.33%
2019/03/13	2	30.20	7	30.53	31.10	-5	1,651	-0.30%
2019/03/12	21	29.58	14	29.62	30.00	7	1,721	0.41%
2019/03/11	24	28.68	40	28.44	29.30	-16	1,571	-1.02%
2019/03/08	31	25.97	32	26.62	26.65	-1	1,312	-0.08%
2019/03/07	11	24.50	33	25.19	24.25	-22	1,194	-1.84%
2019/03/06	5	25.10	25	25.47	25.10	-20	1,198	-1.67%
2019/03/05	1	25.55	0	0.00	25.55	1	1,182	0.08%
2019/03/04	30	25.37	0	0.00	26.00	30	1,162	2.58%
2019/02/27	0	0.00	10	24.70	24.35	-10	1,122	-0.89%
2019/02/26	0	0.00	1	22.50	24.25	-1	1,070	-0.09%
2019/02/25	1	22.60	0	0.00	22.15	1	1,081	0.09%
2019/02/21	10	22.80	0	0.00	22.50	10	1,136	0.88%
2019/02/20	0	0.00	20	22.83	22.35	-20	1,178	-1.70%
2019/02/19	0	0.00	1	22.60	22.90	-1	1,369	-0.07%
2019/02/18	20	22.11	0	0.00	22.10	20	1,385	1.44%
2019/02/14	1	22.10	0	0.00	21.80	1	1,474	0.07%
2019/01/28	6	20.72	0	0.00	20.45	6	1,567	0.38%
2019/01/25	6	21.00	1	21.00	21.00	5	1,618	0.31%
2019/01/23	0	0.00	1	20.75	20.75	-1	1,717	-0.06%
2019/01/21	2	21.73	0	0.00	21.45	2	1,806	0.11%
2019/01/17	6	21.60	0	0.00	21.60	6	2,026	0.30%
2019/01/16	4	21.60	10	21.90	21.65	-6	2,033	-0.30%
2019/01/04	5	20.65	0	0.00	20.55	5	2,021	0.25%
2019/01/03	5	21.05	0	0.00	21.05	5	2,019	0.25%
2019/01/02	0	0.00	3	21.27	21.30	-3	2,025	-0.15%
2018/12/27	0	0.00	1	22.80	22.45	-1	2,030	-0.05%
2018/12/24	0	0.00	1	22.85	22.95	-1	2,132	-0.05%
2018/12/21	1	23.45	0	0.00	23.70	1	2,137	0.05%
2018/12/18	1	23.10	2	23.25	23.30	-1	2,168	-0.05%
2018/12/17	1	23.50	0	0.00	23.75	1	2,179	0.05%
2018/12/14	1	24.65	1	24.95	24.50	0	2,196	0.00%
2018/12/12	0	0.00	1	23.30	23.30	-1	2,304	-0.04%
2018/12/10	1	23.10	0	0.00	23.00	1	2,524	0.04%
2018/12/07	1	25.55	0	0.00	24.25	1	2,548	0.04%
2018/12/06	29	26.92	30	26.91	25.00	-1	2,523	-0.04%
2018/12/05	13	25.63	24	26.19	26.00	-11	2,387	-0.46%
2018/12/04	2	24.40	4	24.34	25.10	-2	2,372	-0.08%
2018/12/03	1	24.20	1	24.20	23.80	0	2,414	0.00%
2018/11/30	12	23.55	2	23.35	23.30	10	2,556	0.39%
2018/11/29	1	23.60	2	23.53	23.15	-1	2,622	-0.04%
2018/11/28	1	23.05	1	23.05	22.95	0	2,629	0.00%
2018/11/27	1	22.65	3	22.65	22.90	-2	2,617	-0.08%
2018/11/26	1	22.35	0	0.00	22.35	1	2,609	0.04%
2018/11/23	3	22.35	1	22.10	22.10	2	2,599	0.08%
2018/11/22	7	23.24	6	23.76	22.65	1	2,584	0.04%
2018/11/20	5	23.31	6	23.73	23.10	-1	2,517	-0.04%
2018/11/19	1	22.50	3	22.82	23.00	-2	2,487	-0.08%
2018/11/16	7	25.79	9	26.28	22.95	-2	2,445	-0.08%
2018/11/15	2	24.60	1	24.60	24.60	1	2,252	0.04%
2018/11/14	0	0.00	3	24.35	23.55	-3	2,233	-0.13%
2018/11/13	2	23.30	5	23.50	24.55	-3	2,194	-0.14%
2018/11/09	9	22.33	1	22.45	22.25	8	2,151	0.37%
2018/11/08	4	22.94	5	23.15	22.95	-1	2,160	-0.05%
2018/11/07	1	22.05	1	22.05	22.05	0	2,142	0.00%
2018/11/06	2	22.58	2	22.10	21.45	0	2,160	0.00%
2018/11/05	1	23.50	0	0.00	23.15	1	2,172	0.05%
2018/11/02	2	23.43	1	23.65	23.45	1	2,149	0.05%
2018/11/01	3	22.70	3	22.60	22.90	0	2,112	0.00%
2018/10/31	1	22.30	1	22.55	22.75	0	2,086	0.00%
2018/10/30	1	21.00	1	20.80	21.15	0	2,045	0.00%
2018/10/29	4	21.90	3	21.33	21.50	1	2,061	0.05%
2018/10/26	23	22.98	21	23.03	22.35	2	2,044	0.10%
2018/10/25	8	22.10	12	22.43	22.45	-4	1,953	-0.20%
2018/10/24	0	0.00	6	20.38	20.45	-6	1,921	-0.31%
2018/10/23	1	18.60	0	0.00	18.60	1	1,951	0.05%
2018/10/19	0	0.00	10	18.60	18.80	-10	2,090	-0.48%
2018/10/17	0	0.00	1	19.75	19.40	-1	2,255	-0.04%
2018/10/09	3	22.02	0	0.00	21.65	3	2,574	0.12%
2018/10/08	0	0.00	5	21.97	22.20	-5	2,578	-0.19%
2018/10/05	1	22.20	0	0.00	22.05	1	2,601	0.04%
2018/10/04	17	22.47	17	22.47	22.50	0	2,619	0.00%
2018/10/03	11	23.63	25	23.63	23.30	-14	2,660	-0.53%
2018/10/02	22	23.08	2	23.43	23.30	20	2,666	0.75%
2018/09/27	2	22.58	3	21.87	21.60	-1	2,645	-0.04%
2018/09/25	1	23.30	11	23.00	23.30	-10	2,607	-0.38%
2018/09/20	1	22.95	2	23.00	22.95	-1	2,564	-0.04%
2018/09/19	1	22.80	1	22.90	23.30	0	2,532	0.00%
2018/09/18	8	24.43	14	25.39	23.25	-6	2,488	-0.24%
2018/09/17	2	24.00	3	23.98	24.05	-1	2,363	-0.04%
2018/09/14	18	24.72	6	24.87	24.30	12	2,334	0.51%
2018/09/13	1	24.30	3	24.50	24.50	-2	2,121	-0.09%
2018/09/12	0	0.00	3	23.18	22.30	-3	2,073	-0.14%
2018/09/11	3	22.25	1	22.60	22.60	2	2,056	0.10%
2018/09/10	5	23.70	45	24.78	23.10	-40	2,018	-1.98%
2018/09/07	1	24.50	2	24.60	23.75	-1	1,913	-0.05%
2018/09/06	39	24.11	15	24.75	24.95	24	1,845	1.30%
2018/09/05	1	21.80	1	22.70	22.70	0	1,688	0.00%
2018/09/04	3	20.07	12	19.93	20.65	-9	1,642	-0.55%
2018/09/03	2	19.20	2	19.23	18.80	0	1,618	0.00%
2018/08/30	1	19.20	3	19.30	19.20	-2	1,629	-0.12%
2018/08/29	2	19.40	2	19.35	19.40	0	1,628	0.00%
2018/08/28	4	19.28	0	0.00	19.10	4	1,623	0.25%
2018/08/27	3	19.22	0	0.00	19.10	3	1,623	0.18%
2018/08/24	2	19.15	2	19.60	19.05	0	1,617	0.00%
2018/08/22	0	0.00	2	20.50	19.80	-2	1,598	-0.13%
2018/08/21	4	19.65	4	19.34	20.00	0	1,594	0.00%
2018/08/20	1	18.55	1	19.00	18.60	0	1,576	0.00%
2018/08/17	1	19.20	0	0.00	18.85	1	1,571	0.06%
2018/08/16	2	19.30	1	19.20	19.30	1	1,563	0.06%
2018/08/15	2	19.40	1	19.40	19.20	1	1,547	0.06%
2018/08/14	6	20.66	4	21.05	20.65	2	1,523	0.13%
2018/08/13	2	20.40	3	20.67	20.35	-1	1,496	-0.07%
2018/08/10	13	22.97	2	24.20	22.50	11	1,473	0.75%
2018/08/09	3	23.08	2	23.20	22.90	1	1,440	0.07%
2018/08/08	1	23.15	0	0.00	23.40	1	1,426	0.07%
2018/08/07	2	24.88	2	24.65	24.20	0	1,403	0.00%
2018/08/06	1	24.10	1	25.00	24.05	0	1,374	0.00%
2018/08/03	1	25.00	9	24.99	24.85	-8	1,352	-0.59%
2018/08/02	9	23.78	0	0.00	24.90	9	1,306	0.69%
2018/08/01	3	22.20	4	23.05	24.45	-1	1,261	-0.08%
2018/07/31	8	23.04	0	0.00	22.25	8	1,197	0.67%
2018/07/30	4	24.49	0	0.00	23.75	4	1,151	0.35%
2018/07/27	4	24.06	2	24.40	25.05	2	1,113	0.18%
2018/07/26	33	24.32	27	24.27	24.10	6	1,075	0.56%
2018/07/25	5	23.79	14	24.19	24.80	-9	976	-0.92%
2018/07/24	21	22.67	9	22.73	23.00	12	895	1.34%
2018/07/23	3	21.65	5	22.30	22.70	-2	828	-0.24%
2018/07/20	0	0.00	20	19.75	20.65	-20	744	-2.69%
2018/07/19	7	21.16	3	21.35	20.45	4	718	0.56%
2018/07/18	7	21.10	14	21.75	20.95	-7	639	-1.09%
2018/07/17	0	0.00	1	19.20	19.80	-1	510	-0.20%
2018/07/16	3	18.63	0	0.00	18.00	3	471	0.64%
2018/07/13	2	19.75	1	19.15	19.15	1	455	0.22%
2018/07/11	16	19.21	4	19.10	19.55	12	391	3.06%
2018/07/10	2	19.40	0	0.00	19.40	2	327	0.61%
2018/07/05	1	15.20	0	0.00	15.00	1	222	0.45%
2018/06/25	13	15.55	0	0.00	15.45	13	218	5.96%
2018/06/19	1	16.80	1	16.20	16.35	0	201	0.00%
2018/06/15	0	0.00	10	17.25	16.30	-10	194	-5.14%
2018/06/13	10	16.05	0	0.00	15.50	10	168	5.95%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/04/27	2	15.88	1	16.00	16.00	1	60	1.65%
2018/01/18	0	0.00	3	16.60	16.55	-3	51	-5.84%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析