• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▲18.5
  • 漲幅
    +9.84%
  • 成交量
    3,259張
  • 產業
    上櫃 通信網路類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0037.3206.21206.50-37.3760-4.91%
2024/11/201.1187.971189.50189.000.17000.01%
2024/11/191.2185.399.2189.56190.50-7.9685-1.16%
2024/11/181184.001179.00179.0006670.00%
2024/11/156184.752184.50182.5046510.61%
2024/11/142191.007191.93189.50-5627-0.80%
2024/11/138187.067.1187.92187.0015780.16%
2024/11/124.1182.142.2180.21180.501.94780.39%
2024/11/084175.883.1177.16175.0014160.23%
2024/11/070.1168.502168.00171.00-1.9359-0.53%
2024/11/061154.501156.00157.0003200.00%
2024/11/011144.001144.00144.0003170.00%
2024/10/3000.001142.00142.00-1317-0.32%
2024/10/290140.0000.00145.5003160.00%
2024/10/280.1145.0000.00144.000.13110.03%
2024/10/1400.008155.13153.50-8299-2.67%
2024/10/090.1156.0000.00153.000.12950.03%
2024/10/071161.5000.00161.5013030.33%
2024/10/011162.0000.00162.5013040.33%
2024/09/1200.002178.53172.00-2306-0.67%
2024/09/112175.001174.50175.0012930.34%
2024/09/1000.001173.00166.50-1288-0.35%
2024/09/061163.001163.00164.0002930.00%
2024/09/051161.511161.50161.5002970.00%
2024/09/042169.251168.00168.5013010.33%
2024/09/031177.001177.00175.0003360.00%
2024/09/0200.003167.00167.00-3350-0.85%
2024/08/292161.7500.00162.5023580.56%
2024/08/271165.5000.00164.5013580.28%
2024/08/211165.5000.00165.5013710.27%
2024/08/1900.000.3162.60166.50-0.3355-0.07%
2024/08/161153.5000.00151.5013460.29%
2024/08/140146.0000.00146.0003450.00%
2024/08/1200.000148.00148.0003440.00%
2024/08/071140.501141.00141.0003550.00%
2024/08/060131.502138.00128.50-2352-0.57%
2024/08/050.3142.9900.00142.000.33420.09%
2024/08/0200.002158.25157.50-2344-0.58%
2024/08/011162.5000.00162.5013450.29%
2024/07/290.1157.752156.00153.00-1.9342-0.55%
2024/07/226163.6700.00161.0063461.73%
2024/07/160171.5000.00172.5003480.01%
2024/07/121173.0000.00174.0013560.28%
2024/07/1100.001175.50175.00-1358-0.28%
2024/07/090.1176.401173.50171.50-0.9373-0.24%
2024/07/081185.001182.50182.5003730.00%
2024/07/030182.0000.00183.0003850.00%
2024/07/021182.011181.50182.0003910.00%
2024/06/281187.0000.00188.0013900.26%
2024/06/271187.5000.00186.5013890.26%
2024/06/261188.5000.00188.5013900.26%
2024/06/240192.0000.00190.5003920.00%
2024/06/212197.002196.75196.5003930.00%
2024/06/180190.0000.00188.0003820.00%
2024/06/141189.001192.50188.5003880.00%
2024/06/110186.0000.00186.0003730.00%
2024/06/070.1192.0000.00192.500.13680.03%
2024/06/062192.252188.00195.0003290.00%
2024/06/051180.5000.00177.5012980.34%
2024/05/300176.7500.00175.0002940.00%
2024/05/291181.501181.00179.5002950.00%
2024/05/2700.002170.50170.50-2298-0.67%
2024/05/2000.005171.20171.00-5345-1.45%
2024/05/161166.0100.00167.5013570.28%
2024/05/131162.0000.00162.0013600.28%
2024/04/291.2181.401181.00181.000.25090.04%
2024/04/241177.5000.00177.0015090.20%
2024/04/170.5182.5000.00180.000.55020.10%
2024/04/160.1181.0000.00179.500.15090.01%
2024/04/150.1188.5000.00184.000.15040.01%
2024/04/120.1194.0000.00189.500.14950.01%
2024/04/111197.0000.00195.5014850.21%
2024/04/100.2198.4300.00196.000.24840.05%
2024/04/090.1198.0000.00196.500.14810.01%
2024/04/021214.004214.50213.50-3469-0.64%
2024/04/012214.0000.00216.0024690.43%
2024/03/282216.0000.00215.0024780.42%
2024/03/263217.6700.00216.0034760.63%
2024/03/257.1221.2300.00221.007.14721.50%
2024/03/210230.0000.00228.0004700.00%
2024/03/2000.001231.00230.50-1470-0.21%
2024/03/1300.000223.68220.500492-0.01%
2024/03/1200.000223.00222.5004990.00%
2024/03/111220.001220.01218.5005350.00%
2024/03/081227.482228.98223.00-1534-0.19%
2024/03/0700.000231.50229.5005350.00%
2024/03/0600.000232.50232.0005390.00%
2024/03/010233.5000.00232.0005430.00%
2024/02/292235.5100.00236.0025380.37%
2024/02/2600.000246.50246.0005240.00%
2024/02/231246.501244.03244.0005290.00%
2024/02/220238.0000.00237.5005210.00%
2024/02/202239.5000.00239.0025300.38%
2024/02/1600.000239.00238.5005440.00%
2024/02/150235.5000.00235.0005420.00%
2024/02/051236.0000.00235.0015400.18%
2024/02/015236.3000.00235.5055390.93%
2024/01/304243.3700.00241.5045330.75%
2024/01/291244.031245.50247.0005260.00%
2024/01/261248.6000.00248.0015170.20%
2024/01/250.1251.9800.00246.500.14840.01%
2024/01/240246.251.1246.09247.50-1.1425-0.25%
2024/01/182218.0000.00217.5023990.50%
2024/01/160.1226.5000.00226.000.14040.01%
2024/01/100.1227.0000.00224.000.14240.01%
2024/01/093234.0000.00234.0034180.72%
2024/01/083.1238.0100.00237.003.14300.71%
2024/01/050.1238.0000.00238.000.14330.02%
2024/01/041237.001236.50236.5004370.00%
2024/01/031239.0000.00239.5014540.22%
2024/01/023243.8300.00243.0034560.66%
2023/12/282246.5000.00246.5024680.43%
2023/12/271248.5000.00248.0014880.21%
2023/12/2500.000253.00248.0005020.00%
2023/12/181250.5000.00251.0015070.20%
2023/12/151255.002253.50253.00-1512-0.20%
2023/12/133258.832258.25257.5015200.19%
2023/12/122252.7500.00252.0025160.39%
2023/12/071259.0000.00254.0015220.19%
2023/12/0600.004257.25258.00-4526-0.76%
2023/12/011249.5000.00250.0015270.19%
2023/11/3000.001246.01246.00-1529-0.19%
2023/11/290244.8800.00246.0005380.00%
2023/11/2800.000260.00243.5005440.00%
2023/11/270239.5000.00237.5005660.00%
2023/11/243241.1700.00240.5035760.52%
2023/11/220241.0000.00242.5006080.00%
2023/11/211248.538251.31250.00-7619-1.13%
2023/11/152246.001245.50245.5017370.14%
2023/11/102234.0000.00232.0028270.24%
2023/11/090236.0000.00236.5008440.00%
2023/11/011.3228.8000.00231.001.31,1850.11%
2023/10/312231.961235.50229.0011,3310.08%
2023/10/3000.002240.00239.00-21,463-0.14%
2023/10/245.2230.432232.75237.503.22,2540.14%
2023/10/203.3234.294235.38236.00-0.72,355-0.03%
2023/10/1900.003241.50244.00-32,361-0.13%
2023/10/181243.001242.50244.5002,3780.00%
2023/10/171248.501248.50248.5002,3800.00%
2023/10/161.4254.511255.00249.500.42,4080.02%
2023/10/130.2260.0000.00261.000.22,4270.01%
2023/10/111264.001263.50260.0002,4970.00%
2023/10/061272.501272.00272.0002,6160.00%
2023/10/051277.5000.00274.0012,6810.04%
2023/10/031281.001273.50270.5002,8550.00%
2023/09/210.2262.3300.00262.500.23,0330.00%
2023/09/191275.5000.00268.0013,1010.03%
2023/09/151271.5000.00272.0013,0990.03%
2023/09/143273.332274.50275.5013,1020.03%
2023/09/1200.000264.00265.0003,1150.00%
2023/09/111269.5000.00266.0013,1220.03%
2023/09/071283.0000.00280.0013,1520.03%
2023/09/047281.938279.63280.00-13,167-0.03%
2023/08/3100.006278.58279.00-63,171-0.19%
2023/08/301.2270.502275.00269.00-0.83,168-0.02%
2023/08/291268.501271.00271.0003,1890.00%
2023/08/286267.670.1268.00267.505.93,1980.19%
2023/08/254278.131275.50274.5033,2010.09%
2023/08/243283.3300.00284.0033,2500.09%
2023/08/232299.001303.00293.5013,2930.03%
2023/08/222298.501303.00297.5013,3730.03%
2023/08/2100.001289.50297.00-13,385-0.03%
2023/08/182295.262296.75291.0003,3690.00%
2023/08/173301.333300.83304.0003,4090.00%
2023/08/1600.002285.50285.50-23,389-0.06%
2023/08/151291.502291.50289.50-13,459-0.03%
2023/08/142285.531283.50285.0013,5530.03%
2023/08/1111297.0012293.46291.00-13,560-0.03%
2023/08/101295.545297.50290.50-43,544-0.11%
2023/08/0910306.596308.83301.0043,5150.11%
2023/08/087314.146314.33309.5013,4890.03%
2023/08/077312.717311.36321.5003,4280.00%
2023/08/0410304.059302.00307.5013,3680.03%
2023/08/026300.8364314.38291.00-583,270-1.77%
2023/08/0170330.647324.45314.50633,1542.00%
2023/07/3172.1332.2080.2314.36320.00-8.12,965-0.27%
2023/07/2819308.3228.8312.50313.00-9.82,734-0.36%
2023/07/271291.0010.2291.18293.50-9.22,577-0.36%
2023/07/263282.001275.50273.0022,5110.08%
2023/07/252292.006286.68282.50-42,509-0.16%
2023/07/241273.003273.17276.50-22,487-0.08%
2023/07/213269.3300.00269.0032,5140.12%
2023/07/2000.003276.00275.00-32,539-0.12%
2023/07/191275.001283.00276.0002,5530.00%
2023/07/184274.253276.17280.5012,5790.04%
2023/07/172273.751274.50273.0012,5880.04%
2023/07/143281.003283.83278.0002,5800.00%
2023/07/134298.888.4294.11280.50-4.42,565-0.17%
2023/07/126284.677285.14287.00-12,462-0.04%
2023/07/117280.863282.50278.0042,4450.16%
2023/07/1011.9276.5716275.53278.00-4.12,451-0.17%
2023/07/071258.5000.00258.5012,3940.04%
2023/07/060.1260.0000.00253.500.12,4780.00%
2023/07/051256.5000.00255.0012,5010.04%
2023/07/041266.0010262.50261.00-92,524-0.36%
2023/07/034.2266.267264.79267.00-2.82,539-0.11%
2023/06/302.1256.761256.50255.001.12,5120.04%
2023/06/298.3256.306255.92255.502.32,5480.09%
2023/06/288.1253.303252.17253.005.12,5600.20%
2023/06/271242.503239.33237.50-22,592-0.08%
2023/06/2000.005248.00245.00-52,947-0.17%
2023/06/191250.500.1252.50250.000.93,1180.03%
2023/06/151253.501253.50252.5003,3040.00%
2023/06/141251.5000.00251.0013,3570.03%
2023/06/136.1257.111251.00253.005.13,4000.15%
2023/06/0810248.5000.00249.00103,5490.28%
2023/06/0600.001253.00254.50-13,707-0.03%
2023/06/0500.001254.50256.50-13,804-0.03%
2023/06/022257.7500.00254.0023,9140.05%
2023/06/011259.501258.50260.0004,0280.00%
2023/05/314263.7500.00261.5044,1920.10%
2023/05/302.5265.3011265.82267.50-8.54,338-0.20%
2023/05/295262.008255.75263.00-34,356-0.07%
2023/05/264.1249.724251.13246.500.14,3320.00%
2023/05/252.2262.241265.00255.001.24,3470.03%
2023/05/241285.0000.00283.0014,3960.02%
2023/05/233287.333287.67285.5004,4870.00%
2023/05/222285.751282.00283.0014,5620.02%
2023/05/196286.259289.00285.50-34,740-0.06%
2023/05/1817291.8813293.65292.0044,8450.08%
2023/05/174274.002275.00275.5024,8880.04%
2023/05/161270.522268.50267.50-14,878-0.02%
2023/05/151274.0000.00269.5014,9160.02%
2023/05/1200.001276.00274.50-14,958-0.02%
2023/05/112273.7500.00269.5025,0190.04%
2023/05/103270.503274.17278.0005,0890.00%
2023/05/0917277.6200.00276.00175,1560.33%
2023/05/052283.751284.00284.0015,3220.02%
2023/05/043279.672280.00278.5015,4170.02%
2023/05/037294.212293.50282.0055,5520.09%
2023/05/0200.003290.83292.50-35,594-0.05%
2023/04/289286.397286.21285.0025,6010.04%
2023/04/276283.006288.92284.0005,5980.00%
2023/04/263282.174283.38284.50-15,571-0.02%
2023/04/250287.0000.00276.5005,5390.00%
2023/04/212296.253293.83286.50-15,504-0.02%
2023/04/181314.0000.00311.0015,5050.02%
2023/04/172319.002320.00317.0005,4930.00%
2023/04/147319.717318.14314.5005,4860.00%
2023/04/135312.103310.00310.0025,4560.04%
2023/04/123324.171326.00324.5025,4100.04%
2023/04/118337.423334.00329.5055,3750.09%
2023/04/105341.004345.25345.0015,2850.02%
2023/04/0700.000.1334.00337.00-0.15,2640.00%
2023/04/062336.022341.50339.5005,2370.00%
2023/03/312345.502344.50342.0005,2170.00%
2023/03/304.1341.208346.56342.00-3.95,211-0.08%
2023/03/297341.524345.00334.5035,1950.06%
2023/03/283.1355.782353.00342.501.15,2000.02%
2023/03/2700.001352.24347.00-15,182-0.02%
2023/03/2419364.088361.95357.00115,1090.21%
2023/03/235.1348.526345.92347.00-0.95,008-0.02%
2023/03/227.1338.487345.00348.000.15,0220.00%
2023/03/215339.505341.40327.5005,0640.00%
2023/03/205334.704333.50333.5015,2700.02%
2023/03/1600.001320.00323.50-15,376-0.02%
2023/03/155333.205324.70322.5005,3630.00%
2023/03/142332.003330.67325.50-15,288-0.02%
2023/03/134336.254334.13335.0005,2680.00%
2023/03/095340.006340.00342.00-15,247-0.02%
2023/03/082345.503335.33340.00-15,214-0.02%
2023/03/074344.754351.48357.0005,2650.00%
2023/03/065342.803.1348.22338.501.95,2820.04%
2023/03/0314.1327.3415323.23328.00-0.95,206-0.02%
2023/03/0210308.6511313.76328.00-15,064-0.02%
2023/03/013305.002.1303.25298.500.94,9550.02%
2023/02/241295.003298.30297.00-24,999-0.04%
2023/02/239.1294.218295.18295.0015,1460.02%
2023/02/225294.305298.10291.0005,1520.00%
2023/02/2120312.3319318.52323.0015,2160.02%
2023/02/2010299.9514306.68312.00-45,244-0.08%
2023/02/1720288.3720.1288.68295.00-0.15,1550.00%
2023/02/168271.006.2273.96282.501.84,9980.04%
2023/02/154263.134.3263.06262.00-0.34,934-0.01%
2023/02/1400.001253.00256.00-14,957-0.02%
2023/02/135258.102252.00253.0035,0200.06%
2023/02/101254.9900.00254.5015,0360.02%
2023/02/093261.324.1261.15263.00-15,100-0.02%
2023/02/083.3256.698251.88261.00-4.85,076-0.09%
2023/02/079247.5010.2246.74255.50-1.25,054-0.02%
2023/02/0632239.0033239.59242.00-15,042-0.02%
2023/02/038238.5011.1238.97241.00-3.15,012-0.06%
2023/02/0200.004236.38237.50-45,010-0.08%
2023/02/0111.1228.8610230.85231.501.14,9680.02%
2023/01/3114.1223.2511219.65219.503.14,8660.06%
2023/01/305212.505210.90210.0004,8310.00%
2023/01/171207.492208.25207.50-14,897-0.02%
2023/01/167206.219206.00207.00-24,969-0.04%
2023/01/132203.2500.00201.0025,0200.04%
2023/01/121205.501206.00205.5005,0900.00%
2023/01/111208.5000.00208.0015,1710.02%
2023/01/101211.002211.00209.50-15,257-0.02%
2023/01/092210.2500.00207.5025,3230.04%
2023/01/062205.501207.50209.5015,3820.02%
2023/01/0500.001206.50202.50-15,475-0.02%
2023/01/041208.001205.00204.5005,5700.00%
2023/01/032202.502204.50204.5005,6540.00%
2022/12/301201.0000.00199.0015,8610.02%
2022/12/284201.134200.50199.0006,1220.00%
2022/12/276205.086206.42206.5006,2280.00%
2022/12/2600.002202.00201.50-26,262-0.03%
2022/12/203213.003205.17206.5006,3670.00%
2022/12/192215.503220.00218.00-16,347-0.02%
2022/12/162211.503212.00211.00-16,314-0.02%
2022/12/151222.501219.50217.5006,3010.00%
2022/12/145218.102218.25220.0036,2730.05%
2022/12/1316.1235.4011221.95221.505.16,1970.08%
2022/12/1218.1235.4620235.73237.00-1.96,029-0.03%
2022/12/0913.1226.857228.86231.506.15,7500.11%
2022/12/071208.501209.00206.5005,5650.00%
2022/12/061216.502217.50215.00-15,555-0.02%
2022/12/051223.503221.17220.00-25,588-0.04%
2022/12/021219.001224.00220.0005,6160.00%
2022/12/015.1225.003224.17223.002.15,6480.04%
2022/11/301217.500.2219.00221.000.95,6420.02%
2022/11/2928223.6828.2219.00219.00-0.25,6660.00%
2022/11/280.2215.3812225.91222.50-11.95,574-0.21%
2022/11/259218.233221.17212.5065,5180.11%
2022/11/249218.393217.67219.0065,5410.11%
2022/11/231218.000.1217.00216.5015,5860.02%
2022/11/221219.971.2218.04218.50-0.25,6100.00%
2022/11/2114225.1524.2220.29216.00-10.15,535-0.18%
2022/11/187214.934217.13213.0035,4100.06%
2022/11/1727215.5725215.58214.5025,4250.04%
2022/11/1617.1211.5818209.64208.00-0.95,481-0.02%
2022/11/159206.339207.83205.0005,4390.00%
2022/11/1400.001206.00203.50-15,663-0.02%
2022/11/1111211.278206.88204.0035,8610.05%
2022/11/1011208.908.1206.22204.0035,9040.05%
2022/11/092195.752205.75209.0005,8760.00%
2022/11/083197.674196.13190.00-15,894-0.02%
2022/11/074198.386198.33193.50-25,899-0.03%
2022/11/041.1187.791190.50191.500.15,8930.00%
2022/11/034.1191.002192.00190.502.15,9280.04%
2022/11/021.1189.733193.50191.50-1.95,966-0.03%
2022/11/015190.404189.50191.0016,0450.02%
2022/10/314180.256181.08181.00-26,301-0.03%
2022/10/283174.502176.25173.5016,5260.02%
2022/10/278181.507.1182.13181.000.96,5480.01%
2022/10/264177.755.1179.49178.00-1.16,591-0.02%
2022/10/255179.305179.80183.5006,6940.00%
2022/10/245181.507181.93180.00-26,865-0.03%
2022/10/213177.6700.00171.0036,8890.04%
2022/10/193192.502188.50185.5016,8770.01%
2022/10/185.1192.286192.58190.00-0.96,868-0.01%
2022/10/1714186.4615189.43194.50-16,920-0.01%
2022/10/1411194.2311195.55194.5006,9110.00%
2022/10/139189.726182.33180.5037,0540.04%
2022/10/121192.003196.83195.50-27,072-0.03%
2022/10/111194.002195.25197.50-17,108-0.01%
2022/10/0723195.1122196.84196.5017,1370.01%
2022/10/0613184.5019187.82196.00-67,175-0.08%
2022/10/0512185.3314179.61178.50-27,384-0.03%
2022/10/049177.8348176.33185.00-397,404-0.53%
2022/10/0314167.8913171.23168.5017,5270.01%
2022/09/3042168.581168.00170.00417,6910.53%
2022/09/291163.0000.00163.0017,7860.01%
2022/09/2700.001173.50179.00-17,877-0.01%
2022/09/262179.002182.00174.5007,9240.00%
2022/09/2215192.4300.00196.00158,0840.19%
2022/09/2100.006193.83193.50-68,186-0.07%
2022/09/192195.756195.17197.00-48,432-0.05%
2022/09/1600.003202.17200.00-38,475-0.04%
2022/09/153207.5012208.83206.50-98,526-0.11%
2022/09/142209.501212.50213.5018,6110.01%
2022/09/121216.501214.00218.0008,7880.00%
2022/09/083220.003215.67212.5008,8760.00%
2022/09/065223.208219.94216.00-39,112-0.03%
2022/09/0511226.687219.86218.0049,2210.04%
2022/09/0211228.1416229.03225.00-59,207-0.05%
2022/09/016224.344223.00224.0029,2700.02%
2022/08/316228.334229.13229.5029,3390.02%
2022/08/302217.001218.50219.5019,3020.01%
2022/08/292212.503211.50211.00-19,329-0.01%
2022/08/263231.503229.50226.0009,4660.00%
2022/08/254231.257230.57230.00-39,546-0.03%
2022/08/2410232.456229.58226.0049,6110.04%
2022/08/2310231.1011230.27227.50-19,510-0.01%
2022/08/228226.875223.30223.5039,3940.03%
2022/08/1921246.4217242.56232.0049,3660.04%
2022/08/187232.1410.2239.01246.00-3.29,224-0.03%
2022/08/179.1230.0610226.80224.00-0.99,115-0.01%
2022/08/167226.508227.06225.00-19,119-0.01%
2022/08/152216.005217.20219.00-39,171-0.03%
2022/08/121218.002217.75215.50-19,394-0.01%
2022/08/1111231.7310226.15221.0019,4320.01%
2022/08/106234.925230.70232.0019,4980.01%
2022/08/097239.298242.50231.00-19,660-0.01%
2022/08/0831237.6930229.87227.5019,6320.01%
2022/08/0510228.4017223.26233.00-79,559-0.07%
2022/08/0415216.7016217.94220.00-19,297-0.01%
2022/08/025213.401213.00213.0049,3810.04%
2022/08/0116216.759215.11217.5079,4130.07%
2022/07/295207.607211.79218.50-29,333-0.02%
2022/07/2810203.9510200.70199.0009,3050.00%
2022/07/272196.504200.88206.00-29,339-0.02%
2022/07/263199.003.2197.84197.00-0.29,3910.00%
2022/07/253197.833196.17196.5009,5860.00%
2022/07/229209.229208.94204.5009,9050.00%
2022/07/216206.004204.38204.50210,0200.02%
2022/07/2016205.0616206.94207.00010,0060.00%
2022/07/1914200.3211200.41202.0039,8310.03%
2022/07/1810194.059196.22198.5019,8880.01%
2022/07/1517190.7615189.97187.5029,8560.02%
2022/07/1443189.1647.1189.26194.00-4.19,828-0.04%
2022/07/1324201.3827196.15192.50-39,748-0.03%
2022/07/1216.1196.6813196.96204.503.19,4810.03%
2022/07/1111194.5912195.96199.00-19,502-0.01%
2022/07/0814187.0416191.56194.00-29,351-0.02%
2022/07/0715168.334169.75176.50119,2580.12%
2022/07/062162.502164.00160.5009,1810.00%
2022/07/054162.504160.50164.0009,3680.00%
2022/07/044161.384160.00160.5009,3940.00%
2022/07/0113171.3516162.03162.00-39,467-0.03%
2022/06/306170.427174.50174.50-19,552-0.01%
2022/06/2913174.0812174.54178.0019,5800.01%
2022/06/287187.9318182.17181.00-119,484-0.12%
2022/06/2710198.8510201.50197.0009,5090.00%
2022/06/244195.254193.88192.5009,4350.00%
2022/06/236192.504189.25191.0029,3780.02%
2022/06/227195.9311191.14189.50-49,374-0.04%
2022/06/2113194.6213197.65196.0009,3150.00%
2022/06/2010193.909194.72192.5019,1900.01%
2022/06/1715195.5316198.47198.50-19,091-0.01%
2022/06/167204.296198.17193.5018,9450.01%
2022/06/1512209.2511206.59204.5018,8070.01%
2022/06/147200.007202.36210.5008,6070.00%
2022/06/132197.751197.00194.5018,4220.01%
2022/06/1016203.0915204.17206.0018,3500.01%
2022/06/097196.509197.61202.50-28,226-0.02%
2022/06/089191.178191.88191.5018,0690.01%
2022/06/077192.435189.40189.5028,0280.02%
2022/06/065206.209202.17195.50-47,919-0.05%
2022/06/029216.068214.44217.0017,6980.01%
2022/06/012212.004213.00218.00-27,567-0.03%
2022/05/319199.836198.50198.5037,4240.04%
2022/05/3010200.2011200.86201.00-17,390-0.01%
2022/05/2711193.1411194.36193.5007,2990.00%
2022/05/2610189.058188.56189.0027,2440.03%
2022/05/258192.8812194.04196.00-47,103-0.06%
2022/05/244202.632201.00194.5026,9690.03%
2022/05/236211.3312211.63212.50-66,800-0.09%
2022/05/2014209.3923208.54204.00-96,606-0.14%
2022/05/194198.253197.83205.5016,2850.02%
2022/05/1811199.186201.08202.5056,1820.08%
2022/05/176188.087.2191.96198.50-1.26,012-0.02%
2022/05/162.2181.104182.88180.50-1.95,782-0.03%
2022/05/1315178.3015178.77178.0005,7480.00%
2022/05/122182.502.1182.07178.00-0.15,7980.00%
2022/05/1110.1181.2510181.30183.500.15,7260.00%
2022/05/1029171.6425170.80180.0045,4990.07%
2022/05/0915173.2016173.84164.00-15,280-0.02%
2022/05/063184.335185.20181.50-25,199-0.04%
2022/05/0518209.8112209.08201.5065,0900.12%
2022/05/0412204.7112204.34204.5004,8610.00%
2022/05/034198.254198.88205.0004,7080.00%
2022/04/2933206.7928202.88198.0054,5810.11%
2022/04/2829195.0927198.33200.0024,3160.05%
2022/04/2739182.3746.1181.35190.50-7.13,923-0.18%
2022/04/262174.755173.90173.50-33,668-0.08%
2022/04/252172.502.3173.46175.50-0.33,590-0.01%
2022/04/223180.503171.83180.5003,5230.00%
2022/04/2112193.4212197.46180.5003,3350.00%
2022/04/2017200.507200.57200.50103,2170.31%
2022/04/1919201.1121201.83198.00-23,103-0.06%
2022/04/187.2194.5410193.45194.00-2.82,915-0.10%
2022/04/157192.7818195.33191.50-112,798-0.39%
2022/04/1427.8203.2214192.25190.5013.82,6130.53%
2022/04/134193.254199.13202.0002,5160.00%
2022/04/124195.634194.88184.0002,3890.00%
2022/04/117190.797189.42193.0002,3020.00%
2022/04/082182.753185.50187.00-12,037-0.05%
2022/04/072173.751171.10170.0011,9010.05%
2022/04/0611170.0011170.77174.5001,7410.00%
2022/04/0117164.7621164.19165.50-41,530-0.26%
2022/03/311155.5000.00158.0011,3670.07%
2022/03/309160.729159.89161.0001,3240.00%
2022/03/295147.605158.00160.0001,1550.00%
2022/03/281140.501.1144.02145.50-0.11,0510.00%
2022/03/258141.197142.71146.0011,0060.10%
2022/03/244133.004134.38135.0009080.00%
2022/03/2300.003125.83129.50-3842-0.36%
2022/03/2200.001122.50121.50-1820-0.12%
2022/03/211125.0000.00123.0018160.12%
2022/03/171127.501122.50123.0007970.00%
2022/03/1600.002121.25122.00-2778-0.26%
2022/03/1400.003116.00117.00-3758-0.40%
2022/03/111119.0000.00120.0017450.13%
2022/03/101119.001121.50119.0007380.00%
2022/03/091118.001118.00116.0007210.00%
2022/03/081116.5000.00114.0017160.14%
2022/03/071110.0000.00114.0017050.14%
2022/03/041116.5010119.05116.50-9691-1.30%
2022/03/0210120.2500.00120.50106701.49%
2022/03/0100.002118.75121.00-2663-0.30%
2022/02/242112.2500.00110.0026460.31%
2022/02/171.1124.342120.00121.00-0.9590-0.15%
2022/02/161123.501124.50125.0005700.00%
2022/02/154123.003123.33122.5015450.18%
2022/02/149128.947128.57126.0024980.40%
2022/02/112121.7529122.05126.50-27334-8.08%
2022/02/103115.5000.00115.0032861.05%
2022/02/0800.002117.25119.00-2239-0.84%
2022/02/071109.501111.50111.0001810.00%
2022/01/2600.001109.00107.00-1173-0.58%
2022/01/256104.3300.00103.5061663.60%
2022/01/241103.0000.00104.5011660.60%
2022/01/204111.383112.67111.5011570.64%
2022/01/187108.0700.00107.5071265.54%
2022/01/1700.001111.00110.50-1114-0.88%
2022/01/06198.4000.0098.901851.17%
2021/12/2800.001102.50101.00-171-1.40%
2021/11/0100.000.295.0098.00-0.243-0.42%
2021/09/0800.000.292.0090.60-0.269-0.29%
2021/09/02093.0000.0092.900720.05%
2021/08/260.197.0000.0096.900.1730.08%
2021/08/190.193.5000.0093.100.1790.13%
2021/08/0400.00198.0098.10-197-1.03%
2021/06/02196.0000.0093.2011840.54%
2021/05/25191.1000.0090.8011870.53%
2021/05/170.285.0000.0083.600.22020.09%
2021/04/281109.0000.00110.0011790.56%
2021/03/2900.001114.00113.50-1209-0.48%
2021/03/2600.001114.00113.00-1203-0.49%
2021/02/1800.001105.50107.50-1266-0.38%
2021/02/0400.001100.00100.50-1259-0.39%
2021/01/201102.5000.00102.5012510.40%
2021/01/151108.0000.00106.5012420.41%
2021/01/1100.001107.00108.50-1200-0.50%
2021/01/071104.001103.50103.5001810.00%
2021/01/0400.003104.00104.50-3173-1.72%
2020/12/2100.001104.00103.50-1165-0.60%
2020/12/151103.0000.00103.0011600.62%
2020/12/071108.5000.00107.5011230.81%
2020/12/044108.751.3106.70108.502.71112.42%
2020/12/0300.001105.50105.50-179-1.26%
2020/11/2300.00197.3097.70-156-1.76%
2020/11/20199.6000.0097.801551.79%
2020/11/18193.3000.0093.501492.04%
2020/10/160.290.2000.0090.700.2720.22%
2020/09/25588.00588.5088.0001300.00%
2020/09/1600.00190.8090.60-1155-0.64%
2020/09/11390.9000.0090.8031581.90%
2020/08/10197.5000.0097.5012290.43%
2020/07/241100.0000.0099.9013220.31%
2020/07/171104.0000.00103.5013420.29%
2020/07/0200.0011109.95111.00-11323-3.40%
2020/07/011108.501108.50108.0003190.00%
2020/06/231108.0000.00106.5013130.32%
2020/06/1200.001103.50103.50-1323-0.31%
2020/06/041113.0000.00111.5013230.31%
2020/05/2700.002109.50109.00-2305-0.65%
2020/05/2500.001107.50108.50-1304-0.33%
2020/05/201106.0000.00106.0012980.33%
2020/05/140.1106.5000.00106.500.12940.05%
2020/05/112111.501110.50110.5012840.35%
2020/05/081111.0000.00109.5012820.35%
2020/05/0500.001108.00106.00-1234-0.43%
2020/04/291106.0000.00106.5012250.44%
2020/04/2100.00194.1093.00-1201-0.50%
2020/04/15196.7000.0097.3011950.51%
2020/03/17189.0000.0086.9011830.54%
2020/03/101103.502105.00108.00-1172-0.58%
2020/02/261112.0000.00110.5011760.57%
2020/02/0600.001111.00111.50-1265-0.38%
2020/01/1600.003119.00119.00-3332-0.90%
2020/01/081116.5000.00116.0014480.22%
2019/12/2710127.0000.00126.50105441.84%
2019/12/2300.001125.00125.00-1558-0.18%
2019/12/122130.001129.00128.5015550.18%
2019/12/111128.0000.00129.5015540.18%
2019/12/101126.501127.00127.0005500.00%
2019/12/0200.001122.50123.50-1596-0.17%
2019/11/292124.5000.00122.5025980.33%
2019/11/2600.003126.50128.50-3603-0.50%
2019/11/201125.002125.75124.00-1620-0.16%
2019/11/1900.002129.00128.50-2617-0.32%
2019/11/183132.671132.50130.5026510.31%
2019/11/1500.001132.00133.00-1652-0.15%
2019/11/112129.252129.75129.0006950.00%
2019/11/082133.002133.50133.0006880.00%
2019/11/074133.001133.50130.0036840.44%
2019/11/062137.252139.25136.0006710.00%
2019/11/051135.001136.50137.5006590.00%
2019/11/047137.075136.10136.0026450.31%
2019/10/291131.5000.00129.0016210.16%
2019/10/241131.502132.25135.50-1615-0.16%
2019/10/2300.001135.00131.50-1608-0.16%
2019/10/222136.002135.75134.5005970.00%
2019/10/211130.0000.00133.5015660.18%
2019/10/181127.501128.00129.5005570.00%
2019/10/1700.002129.50131.50-2545-0.37%
2019/10/163128.001131.00127.5025140.39%
2019/10/151125.501127.00127.0004900.00%
2019/10/141125.5000.00128.5014440.22%
2019/09/1000.001108.00109.00-1355-0.28%
2019/09/091114.0000.00114.5013430.29%
2019/09/062115.5000.00116.0023390.59%
2019/08/211117.0000.00115.5012640.38%
2019/08/1500.001111.00107.00-1207-0.48%
2019/08/0800.001102.00103.50-1170-0.59%
2019/08/051104.0000.00103.0011610.62%
2019/08/0100.003102.00102.50-3140-2.13%
2019/07/3000.004100.2598.40-4123-3.24%
2019/07/2900.00398.2098.70-3114-2.61%
2019/07/15194.9000.0095.4011220.81%
2019/06/2500.00497.8097.00-4131-3.05%
2019/06/13494.4000.0094.0041412.82%
2019/06/10594.0000.0094.2051663.01%
2019/06/06193.7000.0094.3011760.57%
2019/06/05294.3000.0094.5021771.12%
2019/06/03194.40194.2094.1001810.00%
2019/05/20195.8000.0095.0012160.46%
2019/04/2500.001108.50108.50-1379-0.26%
2019/04/241111.0000.00109.0013800.26%
2019/04/221107.501108.50109.0003750.00%
2019/04/1900.002106.00107.00-2372-0.54%
2019/03/1800.0010110.10109.50-10337-2.97%
2019/03/152111.003111.50110.50-1336-0.30%
2019/03/1213109.7700.00109.50133144.13%
2019/03/0400.001103.00103.50-1301-0.33%
2019/02/2700.001105.00104.00-1297-0.34%
2019/02/261105.5000.00105.0012940.34%
2019/02/2200.001111.50109.50-1284-0.35%
2019/02/211108.5000.00110.0012740.36%
2019/02/182110.0000.00110.5022550.78%
2019/01/303106.334106.25105.50-1198-0.50%
2019/01/291106.001104.50105.0001850.00%
2019/01/282105.002104.75104.5001810.00%
2019/01/2400.001102.00102.00-1167-0.60%
2019/01/231103.001105.00103.5001570.00%
2019/01/226104.834104.00101.5021401.42%
2019/01/21199.90199.50100.0001000.00%
2019/01/16196.00194.3094.300900.00%
2019/01/0900.00191.2090.00-189-1.12%
2019/01/08286.6000.0086.202882.25%
2018/12/1000.001490.7090.00-14121-11.48%
2018/12/0700.00493.2093.10-4120-3.31%
2018/12/0600.001592.2492.00-15120-12.41%
2018/12/0500.00696.3796.30-6120-4.98%
2018/12/031097.1200.0097.00101307.69%
2018/11/29693.5300.0093.5061274.72%
2018/11/28592.5000.0093.0051263.94%
2018/11/26289.8000.0090.2021271.57%
2018/11/2200.00891.0090.90-8129-6.16%
2018/11/201289.9900.0089.90121309.17%
2018/11/1300.00888.0488.30-8134-5.95%
2018/11/022088.9700.0088.602016312.21%
2018/10/31181.50181.8082.2001630.00%
2018/10/2500.00380.6380.20-3184-1.63%
2018/10/24184.40185.0084.6001830.00%
2018/10/2300.00185.4085.40-1183-0.54%
2018/10/19485.9300.0086.1041872.14%
2018/10/18187.40187.8087.4001900.00%
2018/10/1100.00184.7084.60-1201-0.50%
2018/10/09394.40295.3093.0011990.50%
2018/09/2000.001110.50112.50-1240-0.42%
2018/09/1700.002115.00116.00-2244-0.82%
2018/08/3100.002121.50122.50-2302-0.66%
2018/08/2300.000122.50121.5003680.00%
2018/08/171124.5000.00122.5014140.24%
2018/08/141123.501125.50124.5004640.00%
2018/08/1300.001124.00125.50-1472-0.21%
2018/08/0900.0015132.50132.50-15514-2.92%
2018/08/0315136.001136.00136.00146022.33%
2018/08/022140.2500.00136.0026690.30%
2018/08/012136.001137.00137.5016710.15%
2018/07/3000.001136.50136.50-1675-0.15%
2018/07/0900.004128.00130.50-4683-0.59%
2018/07/020145.0000.00144.0006820.00%
2018/06/2600.003145.00143.00-3703-0.43%
2018/06/113156.5000.00156.0036760.44%
2018/06/081162.0000.00159.5016700.15%
2018/06/0600.004158.00158.00-4671-0.60%
2018/06/052161.751163.00158.0016720.15%
2018/06/0400.002159.25160.00-2643-0.31%
2018/06/011157.002155.50157.00-1633-0.16%
2018/05/2900.001153.00151.50-1604-0.17%
2018/05/281157.001156.00157.5005930.00%
2018/05/236158.503157.00157.0035640.53%
2018/05/211153.5000.00153.5015170.19%
2018/05/182151.002152.50152.0005070.00%
2018/05/176156.751159.50156.0054881.02%
2018/05/1600.001153.00152.50-1451-0.22%
2018/05/141150.5000.00151.0014160.24%
2018/05/101142.003148.67151.50-2358-0.56%
2018/05/0900.001138.00138.00-1287-0.35%
2018/05/0700.000136.00135.0002700.00%
2018/05/0400.001129.50131.00-1266-0.38%
2018/05/031129.0000.00129.0012650.38%
2018/04/2400.001133.50131.00-1258-0.39%
2018/04/200136.5000.00136.0002500.00%
2018/04/182136.002136.00136.0002370.00%
2018/04/1700.001132.00131.00-1220-0.45%
2018/04/121133.5000.00131.5012150.46%
2018/04/111128.501129.50130.0002110.00%
2018/04/101133.0000.00132.5012070.48%
2018/04/0900.002134.50132.50-2199-1.00%
2018/04/0300.003132.33132.50-3194-1.54%
2018/03/313137.5000.00136.5031841.62%
2018/03/301130.501133.50135.0001760.00%
2018/03/271129.5000.00130.0011610.62%
2018/03/222133.5000.00129.0021591.25%
2018/03/2000.001134.50133.50-1156-0.64%
2018/03/192135.752139.75135.5001560.00%
2018/03/1300.001136.50134.50-1151-0.66%
2018/03/121134.501135.00134.0001420.00%
2018/03/091130.0000.00130.0011290.77%
2018/03/081125.0000.00125.0011200.83%
2018/02/2600.001119.50119.50-1118-0.84%
2018/02/231118.001118.50118.5001190.00%
2018/02/211116.5000.00117.5011190.84%
2018/02/121116.0000.00115.5011170.85%
2018/02/0900.003114.00115.50-3117-2.54%
2018/02/0700.001119.00118.00-1118-0.85%
2018/02/061116.504116.50116.00-3117-2.55%
2018/02/012124.0000.00123.5021211.64%
2018/01/311123.009123.00123.00-8127-6.27%
2018/01/296126.0000.00126.5061304.60%
2018/01/231128.5000.00128.0011310.76%
2018/01/115125.5000.00126.0051393.59%
2018/01/0800.005128.50128.50-5144-3.46%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章