閎康 (3587)-玉山-城中券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
258.0
漲跌
▲2.0
漲幅
+0.78%
成交量
135張
產業
上櫃其他電子類股
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	260.00	258.00	-1	788	-0.13%
2024/11/20	1.1	255.18	0	0.00	256.50	1.1	850	0.13%
2024/11/19	0	0.00	0	258.00	260.00	0	883	0.00%
2024/11/18	1	252.51	0	0.00	251.00	1	919	0.11%
2024/11/14	0	253.50	0	260.50	258.50	0	952	0.00%
2024/11/13	0	258.00	0	0.00	258.00	0	950	0.00%
2024/11/12	0.2	258.73	5	261.50	257.00	-4.8	960	-0.50%
2024/11/11	1.2	262.23	1	263.50	263.50	0.2	961	0.02%
2024/11/08	6.1	269.97	0	0.00	266.50	6.1	970	0.62%
2024/11/06	0	268.00	0	0.00	269.50	0	972	0.00%
2024/11/04	3	269.33	3	273.00	268.00	0	979	0.00%
2024/11/01	5.1	267.41	0	0.00	268.00	5.1	982	0.52%
2024/10/30	4	271.89	0	0.00	271.50	4	978	0.41%
2024/10/29	4.1	271.15	1	272.50	273.50	3.1	980	0.31%
2024/10/28	2	275.52	1	276.50	276.00	1	979	0.10%
2024/10/25	0	282.00	0	0.00	281.00	0	985	0.00%
2024/10/24	1	284.00	0	0.00	281.00	1	993	0.10%
2024/10/23	2	291.47	3	289.33	287.50	-1	990	-0.10%
2024/10/22	1	290.00	0	0.00	285.50	1	982	0.10%
2024/10/21	0	0.00	1	281.00	290.50	-1	980	-0.10%
2024/10/18	1	279.00	1	276.50	277.00	0	951	0.00%
2024/10/17	1	274.50	1	274.00	274.00	0	951	0.00%
2024/10/16	1	274.50	5	276.20	271.50	-4	944	-0.42%
2024/10/15	4	280.00	0	281.63	277.00	4	933	0.43%
2024/10/14	0	0.00	1	277.00	277.00	-1	931	-0.11%
2024/10/11	1	278.98	0	0.00	276.00	1	940	0.11%
2024/10/08	1	283.51	2	282.75	282.00	-1	949	-0.10%
2024/10/07	0	0.00	12.1	282.92	286.00	-12.1	953	-1.27%
2024/10/04	0	277.50	1	279.50	276.50	-1	955	-0.10%
2024/10/01	0	0.00	1	276.01	276.50	-1	976	-0.10%
2024/09/30	0	272.50	0	0.00	269.50	0	983	0.00%
2024/09/27	0	276.00	0	0.00	275.50	0	992	0.00%
2024/09/26	0	274.75	1	276.50	275.00	-1	1,006	-0.10%
2024/09/25	1	275.50	4	275.38	275.00	-3	1,054	-0.29%
2024/09/24	0	269.50	0	0.00	271.00	0	1,111	0.00%
2024/09/23	2.1	275.42	0	0.00	270.00	2.1	1,104	0.19%
2024/09/20	1	275.09	3	278.50	276.50	-2	1,086	-0.18%
2024/09/19	2	277.25	3	276.67	277.00	-1	1,066	-0.09%
2024/09/18	6	271.02	7.1	270.17	273.00	-1	1,057	-0.10%
2024/09/16	0	268.00	0	0.00	263.00	0	1,030	0.00%
2024/09/13	0.2	261.18	0	0.00	260.00	0.2	1,012	0.02%
2024/09/12	6.1	266.52	2	266.00	265.50	4.1	990	0.41%
2024/09/11	0.1	264.50	0	0.00	265.50	0.1	974	0.01%
2024/09/10	0	263.00	0	0.00	258.00	0	976	0.00%
2024/09/09	0.1	264.92	2	264.50	264.00	-1.9	973	-0.19%
2024/09/05	1	268.53	0	0.00	265.50	1	976	0.10%
2024/09/04	3	269.66	3	270.52	270.00	0	973	0.00%
2024/09/03	10	283.65	0	0.00	281.00	10	963	1.04%
2024/09/02	4	288.50	6	290.42	287.50	-2	956	-0.21%
2024/08/30	3	289.50	2	286.50	286.00	1	954	0.11%
2024/08/28	6	292.08	2	295.00	291.00	4	924	0.43%
2024/08/27	0	0.00	1	288.50	293.50	-1	926	-0.11%
2024/08/26	2	293.50	0	0.00	285.00	2	907	0.22%
2024/08/23	1	279.00	14	287.89	292.50	-13	892	-1.46%
2024/08/22	15	282.47	1	280.50	282.00	14	870	1.61%
2024/08/21	1	290.50	1	289.00	289.00	0	873	0.00%
2024/08/20	1	286.50	7.1	285.76	284.00	-6.1	855	-0.71%
2024/08/19	8	281.31	1	279.50	280.00	7	843	0.83%
2024/08/16	2	280.75	4	283.38	285.00	-2	828	-0.24%
2024/08/15	2	280.25	1	282.50	277.00	1	814	0.12%
2024/08/14	2	281.50	3.1	285.30	277.50	-1.1	809	-0.13%
2024/08/13	0	277.00	0	0.00	279.50	0	803	0.00%
2024/08/12	1	281.50	0.1	280.75	278.50	0.9	803	0.12%
2024/08/09	0	0.00	0.1	267.68	269.50	-0.1	797	-0.01%
2024/08/08	0	0.00	3	254.50	251.00	-3	793	-0.38%
2024/08/07	3	249.00	1	255.93	252.50	2	804	0.25%
2024/08/06	2	244.98	1	249.95	243.00	1	815	0.12%
2024/08/01	1	265.00	0	0.00	267.50	1	861	0.12%
2024/07/31	0	0.00	5	266.50	266.00	-5	913	-0.55%
2024/07/30	1	271.50	2	270.00	270.50	-1	919	-0.11%
2024/07/29	0	0.00	0	263.50	265.00	0	917	0.00%
2024/07/26	0	256.00	0	0.00	259.50	0	915	0.00%
2024/07/22	1	265.00	0	0.00	253.00	1	938	0.11%
2024/07/19	0	267.50	0	0.00	265.00	0	948	0.00%
2024/07/18	2	266.00	0	0.00	270.50	2	981	0.20%
2024/07/15	1	275.50	0	0.00	276.00	1	1,075	0.09%
2024/07/12	0.2	278.00	0	0.00	275.50	0.2	1,136	0.01%
2024/07/11	0	0.00	2	287.75	290.00	-2	1,196	-0.17%
2024/07/10	0	284.00	0	0.00	282.50	0	1,203	0.00%
2024/07/09	1	280.08	0	0.00	283.00	1	1,224	0.08%
2024/07/08	0	0.00	6	290.00	288.00	-6	1,247	-0.48%
2024/07/05	1.1	294.83	1	292.00	296.50	0.1	1,242	0.00%
2024/07/04	2	283.00	2	288.00	284.00	0	1,233	0.00%
2024/07/03	1	287.50	1	288.00	287.50	0	1,271	0.00%
2024/07/02	1	293.00	1	292.98	292.00	0	1,289	0.00%
2024/07/01	8	297.56	3.1	296.17	291.00	4.9	1,313	0.38%
2024/06/28	1	288.00	6.2	286.60	289.00	-5.2	1,324	-0.39%
2024/06/27	4	267.25	0	0.00	266.50	4	1,283	0.31%
2024/06/26	0	0.00	1	271.00	272.00	-1	1,285	-0.08%
2024/06/25	1	260.00	4	266.75	268.50	-3	1,288	-0.23%
2024/06/21	0.1	273.00	0	0.00	269.50	0.1	1,303	0.00%
2024/06/19	3	273.00	0	0.00	272.50	3	1,307	0.23%
2024/06/13	0	0.00	0	273.50	273.50	0	1,335	0.00%
2024/06/12	0	269.50	0	0.00	273.00	0	1,339	0.00%
2024/06/07	1	272.06	0	0.00	273.00	1	1,374	0.07%
2024/06/06	0	0.00	0	274.00	273.00	0	1,386	0.00%
2024/06/05	0	271.00	0	0.00	271.50	0	1,395	0.00%
2024/05/30	0	275.00	3	273.00	271.50	-3	1,570	-0.19%
2024/05/28	4	275.38	1	275.50	276.00	3	1,656	0.18%
2024/05/27	0	279.50	2	280.50	280.00	-2	1,656	-0.12%
2024/05/24	2	272.22	0	0.00	270.00	2	1,649	0.12%
2024/05/23	0	0.00	3.1	277.35	277.00	-3.1	1,655	-0.19%
2024/05/21	0	0.00	6	262.50	263.00	-6	1,754	-0.34%
2024/05/20	1	268.00	0	0.00	265.00	1	1,764	0.06%
2024/05/17	3	266.51	3	268.00	270.50	0	1,791	0.00%
2024/05/16	3	265.35	0	0.00	267.50	3	1,838	0.16%
2024/05/15	0	265.00	0	0.00	263.50	0	1,931	0.00%
2024/05/14	0	0.00	3	258.50	258.00	-3	1,963	-0.15%
2024/05/13	4	254.50	2	258.00	252.00	2	1,977	0.10%
2024/05/09	0	266.25	2	265.00	263.50	-2	1,989	-0.10%
2024/05/08	1	264.50	1	266.99	266.50	0	1,994	0.00%
2024/05/07	3.1	264.78	1	266.50	263.00	2.1	2,010	0.11%
2024/05/06	7.1	284.99	1	290.50	272.00	6.1	1,986	0.31%
2024/05/03	7	297.07	4	300.37	295.50	3	1,937	0.15%
2024/05/02	1	294.50	0	0.00	295.00	1	1,959	0.05%
2024/04/30	4	290.39	3	295.50	294.00	1	1,970	0.05%
2024/04/29	1	298.50	0	0.00	296.00	1	1,980	0.05%
2024/04/26	0	298.00	0	0.00	297.00	0	1,993	0.00%
2024/04/25	1	297.03	0	0.00	295.00	1	2,033	0.05%
2024/04/24	0	303.50	0	310.50	304.00	0	2,115	0.00%
2024/04/23	0	0.00	0.1	299.12	299.00	-0.1	2,163	-0.01%
2024/04/22	0.2	286.48	1	287.00	280.00	-0.8	2,290	-0.03%
2024/04/19	0	303.00	0	0.00	297.00	0	2,308	0.00%
2024/04/18	1	319.50	2	319.54	311.00	-1	2,270	-0.05%
2024/04/17	3	319.66	4	318.47	316.50	-1	2,211	-0.05%
2024/04/16	3	293.71	8	298.25	302.50	-5	2,156	-0.23%
2024/04/15	6.1	305.65	5	305.90	304.00	1.1	2,166	0.05%
2024/04/12	0	0.00	4.1	302.10	309.50	-4.1	2,154	-0.19%
2024/04/11	5	298.70	4	301.00	297.00	1	2,121	0.05%
2024/04/10	4	298.00	1	302.50	300.00	3	2,130	0.14%
2024/04/09	4	303.02	1	308.50	298.00	3	2,113	0.14%
2024/04/08	1	293.00	0	0.00	301.00	1	2,060	0.05%
2024/04/03	0	299.50	0	298.77	298.50	0	2,033	0.00%
2024/04/02	2	286.99	4.6	290.89	297.00	-2.6	1,988	-0.13%
2024/04/01	0	279.00	4.3	280.50	280.00	-4.3	1,925	-0.23%
2024/03/29	1	269.50	0	0.00	268.00	1	1,903	0.05%
2024/03/28	1	274.87	0	0.00	270.00	1	1,899	0.05%
2024/03/27	4	276.00	0	0.00	275.50	4	1,897	0.21%
2024/03/26	1	282.50	0	281.50	276.00	1	1,907	0.05%
2024/03/25	0	276.00	4	276.86	277.50	-4	1,894	-0.21%
2024/03/22	0	270.50	0	0.00	271.00	0	1,894	0.00%
2024/03/21	0	0.00	5	272.10	272.00	-5	1,907	-0.26%
2024/03/20	2	264.25	5	264.40	263.00	-3	1,915	-0.16%
2024/03/19	0.1	266.80	0	270.00	268.50	0	1,925	0.00%
2024/03/18	2	261.00	4	264.75	268.00	-2	1,925	-0.11%
2024/03/15	0	261.50	0	0.00	260.00	0	1,919	0.00%
2024/03/14	4	265.50	1	266.09	263.50	3	1,917	0.16%
2024/03/13	2	272.50	0	0.00	270.00	2	1,935	0.10%
2024/03/12	7	283.99	9	285.34	282.00	-2	1,910	-0.10%
2024/03/08	13.3	284.80	6.1	293.31	278.50	7.3	1,895	0.38%
2024/03/07	6	287.50	7	289.29	288.50	-1	1,816	-0.05%
2024/03/06	7	287.21	6	290.33	291.50	1	1,794	0.06%
2024/03/05	2	281.52	2	290.96	291.00	0	1,780	0.00%
2024/03/04	7	284.93	13.1	286.90	284.50	-6	1,743	-0.34%
2024/03/01	4	277.50	5	278.89	276.00	-1	1,678	-0.06%
2024/02/29	1	268.05	0	0.00	271.00	1	1,665	0.06%
2024/02/27	4.1	269.87	0.1	272.50	270.00	4	1,661	0.24%
2024/02/26	1	274.08	2	277.50	274.00	-1	1,659	-0.06%
2024/02/23	4.1	288.45	6	285.58	280.00	-1.9	1,695	-0.11%
2024/02/22	4	271.50	4	280.00	279.00	0	1,635	0.00%
2024/02/21	5	273.70	0	0.00	273.00	5	1,614	0.31%
2024/02/20	1	279.00	0.3	276.36	277.00	0.7	1,657	0.04%
2024/02/19	11	273.18	11	275.15	282.00	0	1,631	0.00%
2024/02/16	2	273.81	53.1	274.40	277.00	-51.1	1,591	-3.21%
2024/02/15	2	258.46	10.1	262.75	263.50	-8	1,497	-0.54%
2024/02/05	2	256.75	4.1	255.05	255.50	-2.1	1,457	-0.15%
2024/02/02	2	261.50	19	262.10	261.00	-17	1,439	-1.18%
2024/02/01	0	0.00	4	254.88	255.00	-4	1,412	-0.28%
2024/01/31	0	255.94	5	252.00	252.00	-5	1,414	-0.35%
2024/01/30	8	257.50	8	259.00	259.50	0	1,410	0.00%
2024/01/29	0	0.00	27	256.43	258.50	-27	1,396	-1.93%
2024/01/26	0	0.00	1	252.49	248.00	-1	1,385	-0.07%
2024/01/25	6	247.43	0	0.00	251.00	6	1,415	0.43%
2024/01/24	0	0.00	3	259.84	253.50	-3	1,418	-0.21%
2024/01/23	0	255.50	0	0.00	254.00	0	1,471	0.00%
2024/01/22	10	256.05	0	0.00	257.00	10	1,461	0.69%
2024/01/19	3.2	256.23	3	255.50	254.50	0.2	1,449	0.01%
2024/01/18	7	263.25	6	261.83	254.00	1	1,416	0.07%
2024/01/17	10	264.64	6	263.08	262.50	4	1,321	0.30%
2024/01/16	7	261.80	24	264.67	267.50	-17	1,238	-1.37%
2024/01/15	1	242.50	13.5	243.98	250.50	-12.5	1,085	-1.16%
2024/01/12	3	234.17	0	0.00	235.00	3	1,055	0.29%
2024/01/11	5	235.60	0	0.00	238.50	5	1,065	0.47%
2024/01/10	0.1	238.65	0	0.00	237.00	0.1	1,072	0.00%
2024/01/09	0	0.00	6.2	238.53	238.50	-6.2	1,063	-0.58%
2024/01/08	1	231.00	2.2	228.63	229.00	-1.2	1,052	-0.11%
2024/01/05	0	221.50	4	218.00	220.00	-4	1,047	-0.38%
2024/01/04	7	218.21	0	0.00	217.50	7	1,049	0.67%
2024/01/03	0	229.50	0	0.00	228.50	0	1,041	0.00%
2024/01/02	0	0.00	9	231.89	232.50	-9	1,056	-0.85%
2023/12/29	8	229.50	0	0.00	232.50	8	1,059	0.76%
2023/12/26	5	230.00	0	0.00	230.00	5	1,080	0.46%
2023/12/25	0	230.00	0	0.00	228.00	0	1,083	0.00%
2023/12/22	0	0.00	0	231.00	229.50	0	1,085	0.00%
2023/12/21	16.1	225.86	1	229.00	227.00	15.1	1,085	1.39%
2023/12/20	13.1	232.24	0	0.00	232.00	13.1	1,075	1.21%
2023/12/19	0.1	236.88	0	0.00	234.50	0.1	1,073	0.01%
2023/12/18	1	245.19	0.1	240.60	238.00	1	1,086	0.09%
2023/12/15	0	0.00	20.1	242.00	242.50	-20.1	1,081	-1.86%
2023/12/14	0	0.00	0	240.56	239.00	0	1,068	0.00%
2023/12/13	0.1	236.00	0	0.00	232.00	0.1	1,065	0.01%
2023/12/12	0	237.00	0	0.00	233.50	0	1,113	0.00%
2023/12/11	0	236.00	0	0.00	235.00	0	1,130	0.00%
2023/12/08	0	0.00	0.2	242.20	237.00	-0.2	1,125	-0.02%
2023/12/07	0.1	230.30	0	0.00	229.00	0.1	1,108	0.00%
2023/12/06	1.1	235.38	0	0.00	232.50	1.1	1,130	0.10%
2023/12/05	0.1	235.50	0	0.00	233.50	0.1	1,139	0.00%
2023/12/04	0	241.88	21.1	243.10	240.50	-21.1	1,139	-1.85%
2023/12/01	1.1	236.99	0.1	240.50	240.50	1	1,129	0.09%
2023/11/30	0.1	238.63	2.1	240.90	238.50	-2	1,125	-0.18%
2023/11/29	0	0.00	7.2	239.00	236.00	-7.2	1,124	-0.64%
2023/11/28	1.1	233.80	1	232.00	232.50	0.1	1,128	0.01%
2023/11/27	0.1	236.00	0	0.00	231.00	0.1	1,137	0.00%
2023/11/24	0.1	238.00	0	0.00	237.00	0.1	1,165	0.00%
2023/11/22	0	0.00	2.1	244.41	243.50	-2.1	1,184	-0.18%
2023/11/21	10	233.51	0	235.50	232.50	10	1,146	0.87%
2023/11/20	0	231.50	0	0.00	231.50	0	1,183	0.00%
2023/11/17	1	234.06	0.1	237.00	238.50	0.9	1,215	0.08%
2023/11/15	1	218.00	4	221.50	218.00	-3	1,184	-0.25%
2023/11/14	0	0.00	4	213.25	215.50	-4	1,191	-0.34%
2023/11/13	1	214.50	0	0.00	213.50	1	1,223	0.08%
2023/11/10	0	0.00	0.1	216.00	213.50	-0.1	1,243	-0.01%
2023/11/08	0.1	220.00	0	0.00	217.50	0.1	1,367	0.01%
2023/11/07	0	0.00	3	220.50	220.50	-3	1,408	-0.21%
2023/11/06	6	220.50	6	221.50	220.50	0	1,428	0.00%
2023/11/02	9	210.33	12	216.29	217.00	-3	1,506	-0.20%
2023/11/01	3	205.17	17	206.65	206.50	-14	1,523	-0.92%
2023/10/31	3.2	205.94	40.3	212.05	205.00	-37.1	1,539	-2.41%
2023/10/27	0	0.00	1	224.50	225.00	-1	1,576	-0.06%
2023/10/26	4	227.50	12	230.58	226.00	-8	1,682	-0.48%
2023/10/25	2	241.00	0	0.00	236.50	2	1,736	0.12%
2023/10/23	1	235.50	0	0.00	235.50	1	1,747	0.06%
2023/10/20	0.4	235.25	25	236.50	240.00	-24.6	1,748	-1.41%
2023/10/19	1	238.50	0	0.00	241.00	1	1,742	0.06%
2023/10/18	1	242.50	0	0.00	243.00	1	1,735	0.06%
2023/10/16	4	251.38	0	0.00	250.50	4	1,776	0.23%
2023/10/13	1	261.00	0	0.00	260.50	1	1,763	0.06%
2023/10/12	0	0.00	1	269.00	269.00	-1	1,769	-0.06%
2023/10/11	3	269.00	0	0.00	265.50	3	1,789	0.17%
2023/10/06	5	264.50	1	276.00	272.00	4	1,790	0.22%
2023/10/05	2	266.00	0	0.00	266.00	2	1,802	0.11%
2023/10/03	7.1	267.97	0	0.00	263.50	7.1	1,863	0.38%
2023/10/02	3	266.83	19	270.55	271.00	-16	1,881	-0.85%
2023/09/28	5	261.50	3	261.83	263.50	2	1,919	0.10%
2023/09/27	11	258.41	0	0.00	257.00	11	1,919	0.57%
2023/09/22	0	0.00	6	261.33	262.00	-6	1,943	-0.31%
2023/09/18	1	265.00	0	0.00	269.00	1	1,931	0.05%
2023/09/15	15	277.83	20	270.00	271.00	-5	1,920	-0.26%
2023/09/14	21	284.12	5	286.50	286.50	16	1,868	0.86%
2023/09/12	1	287.00	1	283.00	282.00	0	1,871	0.00%
2023/09/11	35	290.21	0	0.00	285.50	35	1,870	1.87%
2023/09/08	2	306.00	2	310.00	300.50	0	1,860	0.00%
2023/09/07	18	308.36	4	313.88	305.00	14	1,884	0.74%
2023/09/06	0	0.00	6	312.17	311.00	-6	1,879	-0.32%
2023/09/05	0	0.00	26	304.75	305.00	-26	1,882	-1.38%
2023/09/04	1	295.00	0	0.00	300.50	1	1,899	0.05%
2023/08/31	3	313.00	3	316.00	304.50	0	1,891	0.00%
2023/08/30	1	318.00	1	325.00	309.00	0	1,883	0.00%
2023/08/29	2	310.75	17	314.38	313.00	-15	1,861	-0.81%
2023/08/28	0	0.00	1	303.98	304.00	-1	1,857	-0.05%
2023/08/25	26	303.38	2	310.00	301.00	24	1,875	1.28%
2023/08/24	22	303.02	38	306.78	308.50	-16	1,862	-0.86%
2023/08/23	3	297.17	33	297.71	302.00	-30	1,821	-1.65%
2023/08/22	10	287.00	2	292.50	287.00	8	1,797	0.44%
2023/08/21	6	284.92	4	286.63	286.50	2	1,826	0.11%
2023/08/18	37	285.62	0	0.00	281.00	37	1,820	2.03%
2023/08/17	5	290.70	10	288.25	291.00	-5	1,819	-0.27%
2023/08/16	30	284.58	0	0.00	281.50	30	1,781	1.68%
2023/08/15	15	294.50	16	296.84	291.00	-1	1,762	-0.06%
2023/08/14	22	281.66	0	0.00	285.00	22	1,683	1.31%
2023/08/11	15	278.83	33	282.36	279.50	-18	1,630	-1.10%
2023/08/10	43	272.57	4	271.13	265.00	39	1,585	2.46%
2023/08/09	29	282.74	37	284.14	282.50	-8	1,561	-0.51%
2023/08/08	13	279.38	36	278.83	281.00	-23	1,532	-1.50%
2023/08/07	26	272.27	2	276.50	271.00	24	1,483	1.62%
2023/08/04	26	261.33	2	258.75	257.00	24	1,443	1.66%
2023/08/02	44	279.23	1	271.00	269.50	43	1,407	3.05%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	36	260.32	2	269.50	272.00	34	1,298	2.62%
2023/07/28	3	256.00	48	257.14	263.00	-45	1,182	-3.81%
2023/07/27	0	0.00	1	239.50	239.50	-1	1,108	-0.09%
2023/07/26	1	238.00	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	7	245.86	243.50	-7	1,108	-0.63%
2023/07/24	1	237.00	5	240.70	239.00	-4	1,104	-0.36%
2023/07/21	2	236.50	1	240.00	243.50	1	1,104	0.09%
2023/07/20	1	242.00	2	245.00	242.00	-1	1,109	-0.09%
2023/07/19	0	0.00	4	251.25	251.00	-4	1,091	-0.37%
2023/07/18	3	244.67	0	0.00	243.50	3	1,068	0.28%
2023/07/17	0	0.00	5	245.10	247.00	-5	1,063	-0.47%
2023/07/14	5	241.80	4	255.00	241.00	1	1,059	0.09%
2023/07/13	13	244.65	0.2	243.50	244.00	12.8	1,042	1.23%
2023/07/12	1	246.00	6	249.33	243.50	-5	1,061	-0.47%
2023/07/11	0	244.33	0	0.00	242.00	0	1,037	0.00%
2023/07/10	2	245.00	10	246.55	243.50	-8	1,014	-0.79%
2023/07/07	9	231.78	1	232.50	230.00	8	979	0.82%
2023/07/06	1	238.00	1	238.00	238.50	0	965	0.00%
2023/07/05	1	225.50	0	0.00	225.50	1	921	0.11%
2023/07/04	1	222.50	0	0.00	224.50	1	921	0.11%
2023/07/03	18	224.78	0	0.00	228.50	18	915	1.97%
2023/06/30	1	231.00	0	0.00	232.00	1	906	0.11%
2023/06/27	1.4	220.24	1.2	217.99	222.00	0.2	905	0.02%
2023/06/26	0	0.00	0.8	226.00	229.00	-0.8	924	-0.09%
2023/06/15	0	0.00	3	243.00	240.50	-3	938	-0.32%
2023/06/14	0	0.00	1	245.00	239.50	-1	940	-0.11%
2023/06/12	4	231.38	0	0.00	230.00	4	894	0.45%
2023/06/09	1	236.00	0	0.00	237.00	1	893	0.11%
2023/06/08	0	0.00	1	236.50	225.00	-1	889	-0.11%
2023/06/07	0	0.00	1	232.00	231.50	-1	877	-0.11%
2023/06/05	0	0.00	1.6	230.00	230.50	-1.6	893	-0.18%
2023/06/02	18	224.11	0	0.00	226.00	18	896	2.01%
2023/06/01	7.6	225.54	4	226.63	229.50	3.6	890	0.40%
2023/05/31	14	228.46	3.2	227.66	230.00	10.8	869	1.24%
2023/05/30	2	215.00	0	0.00	218.50	2	837	0.24%
2023/05/29	10	214.50	1.5	216.67	216.00	8.5	836	1.02%
2023/05/26	4	213.00	0.2	210.00	214.50	3.8	822	0.46%
2023/05/25	0	0.00	0.5	202.50	207.50	-0.5	796	-0.06%
2023/05/23	0.4	189.50	8	188.19	194.00	-7.6	755	-1.00%
2023/05/22	0.6	184.93	9	184.78	185.50	-8.4	741	-1.14%
2023/05/19	14	184.64	14	186.50	184.00	0	746	0.00%
2023/05/18	2	182.00	1	182.00	182.50	1	743	0.13%
2023/05/17	1	180.00	0	0.00	181.50	1	750	0.13%
2023/05/12	1.2	178.75	0	0.00	180.00	1.2	815	0.15%
2023/05/11	0.1	183.50	0	0.00	181.50	0.1	824	0.01%
2023/05/10	2	179.50	3	182.17	181.50	-1	837	-0.12%
2023/05/09	2.3	183.83	0	0.00	184.50	2.3	873	0.26%
2023/05/08	5	190.80	1	191.50	191.00	4	868	0.46%
2023/05/03	7	195.00	0	0.00	194.00	7	951	0.74%
2023/05/02	0	0.00	5	192.50	196.50	-5	1,018	-0.49%
2023/04/28	1	186.00	5	187.30	189.00	-4	1,027	-0.39%
2023/04/27	1	183.00	0	0.00	183.00	1	1,028	0.10%
2023/04/26	3	181.50	0	0.00	182.00	3	1,034	0.29%
2023/04/25	3	190.50	0	0.00	185.50	3	1,033	0.29%
2023/04/24	4	194.50	1	194.00	193.00	3	1,032	0.29%
2023/04/21	1	197.47	0	0.00	197.00	1	1,105	0.09%
2023/04/19	1	200.00	1	203.00	201.50	0	1,132	0.00%
2023/04/17	0.6	197.63	0.1	203.00	202.00	0.5	1,137	0.04%
2023/04/14	0	194.00	0	0.00	192.00	0	1,111	0.00%
2023/04/13	0	193.13	0.6	194.00	191.50	-0.6	1,130	-0.05%
2023/04/12	0	0.00	1	190.50	192.00	-1	1,161	-0.09%
2023/04/11	0.1	191.50	12	191.00	191.00	-12	1,165	-1.03%
2023/04/10	0.3	187.33	0	0.00	186.50	0.3	1,165	0.03%
2023/04/07	12	186.38	0	0.00	187.00	12	1,169	1.03%
2023/03/31	1	186.50	1	187.50	187.50	0	1,216	0.00%
2023/03/29	0	0.00	1	186.50	188.50	-1	1,260	-0.08%
2023/03/27	2	197.00	1.1	196.00	196.00	0.9	1,271	0.07%
2023/03/24	2	189.25	2	187.00	187.00	0	1,247	0.00%
2023/03/23	2	182.00	2	181.50	181.50	0	1,244	0.00%
2023/03/21	6	177.25	11	176.59	177.50	-5	1,360	-0.37%
2023/03/17	5	175.30	0	0.00	178.00	5	1,783	0.28%
2023/03/10	0.1	186.00	0.2	189.40	186.00	-0.1	2,081	0.00%
2023/03/08	0	0.00	5	186.00	187.50	-5	2,072	-0.24%
2023/03/07	1	186.00	0	0.00	184.00	1	2,055	0.05%
2023/03/06	5	187.50	1	188.00	188.00	4	2,045	0.20%
2023/02/23	0	0.00	1	180.00	183.00	-1	2,084	-0.05%
2023/02/22	0	0.00	6	178.25	178.00	-6	2,107	-0.28%
2023/02/21	3	184.00	11	185.50	184.00	-8	2,105	-0.38%
2023/02/17	1	182.00	0	0.00	184.00	1	2,112	0.05%
2023/02/16	10.2	184.00	0	0.00	184.00	10.2	2,110	0.48%
2023/02/15	0	0.00	10	183.50	183.50	-10	2,119	-0.47%
2023/02/14	5	181.00	0	0.00	182.50	5	2,112	0.24%
2023/02/13	5.1	182.98	1	182.50	180.50	4.1	2,113	0.19%
2023/02/10	0	0.00	1.1	189.91	187.50	-1.1	2,107	-0.05%
2023/02/09	1	183.00	2	183.25	181.50	-1	2,070	-0.05%
2023/02/08	1.2	181.08	1	180.00	179.00	0.2	2,057	0.01%
2023/02/07	1	182.00	6.2	180.23	181.00	-5.2	2,047	-0.25%
2023/02/06	1.5	172.33	0	0.00	172.00	1.5	2,015	0.07%
2023/02/03	7.1	177.91	26	180.13	175.00	-18.9	2,037	-0.93%
2023/02/02	2	178.00	24	178.96	177.50	-22	2,037	-1.08%
2023/02/01	0	0.00	21	177.93	178.00	-21	2,023	-1.04%
2023/01/31	3.4	170.63	4	170.75	177.50	-0.6	1,995	-0.03%
2023/01/30	1.6	165.94	1	166.50	166.50	0.6	1,934	0.03%
2023/01/16	0	0.00	10	156.75	160.50	-10	1,950	-0.51%
2023/01/12	0.1	159.00	0	0.00	159.00	0.1	1,979	0.00%
2023/01/11	14	165.11	9	171.17	160.00	5	1,986	0.25%
2023/01/10	5	166.50	8	164.00	164.00	-3	1,927	-0.16%
2023/01/09	4	162.00	0	0.00	167.00	4	1,943	0.21%
2023/01/06	6	160.00	0	0.00	160.50	6	1,949	0.31%
2023/01/05	5	158.80	7	160.71	160.00	-2	1,977	-0.10%
2023/01/04	2	157.50	2	157.50	157.50	0	2,014	0.00%
2023/01/03	0	0.00	4	156.50	155.50	-4	2,039	-0.20%
2022/12/30	8.4	153.67	4	154.38	151.50	4.4	2,034	0.22%
2022/12/27	3	161.00	6	161.00	161.50	-3	2,065	-0.15%
2022/12/26	5.5	161.14	0	0.00	158.50	5.5	2,079	0.26%
2022/12/23	1	163.50	1	164.00	165.00	0	2,122	0.00%
2022/12/22	4	164.88	4	161.63	160.00	0	2,136	0.00%
2022/12/20	0	0.00	1	162.50	156.00	-1	2,119	-0.05%
2022/12/19	8	161.19	2	162.50	161.00	6	2,110	0.28%
2022/12/16	0	0.00	1	160.00	162.50	-1	2,120	-0.05%
2022/12/15	6	161.50	6	166.00	162.00	0	2,115	0.00%
2022/12/13	4	163.00	10.3	165.48	167.00	-6.3	2,049	-0.31%
2022/12/12	8	167.13	4	167.25	164.50	4	2,053	0.19%
2022/12/09	12	168.33	11	167.91	166.50	1	2,068	0.05%
2022/12/08	3	154.00	7.2	159.22	162.00	-4.2	1,814	-0.23%
2022/12/07	8	155.31	1	151.00	147.50	7	1,746	0.40%
2022/12/06	1	153.00	8	156.69	156.50	-7	1,684	-0.42%
2022/12/05	8	145.25	9	148.17	147.00	-1	1,604	-0.06%
2022/12/02	0	0.00	1	143.00	144.50	-1	1,572	-0.06%
2022/12/01	1	142.00	0	0.00	141.50	1	1,584	0.06%
2022/11/29	3	138.00	3	138.00	138.00	0	1,586	0.00%
2022/11/22	0	144.00	0	144.50	144.00	0	1,559	0.00%
2022/11/21	0	0.00	0.1	146.50	139.50	-0.1	1,541	0.00%
2022/11/18	0	0.00	1	144.49	142.00	-1	1,511	-0.07%
2022/11/17	1	139.50	1	140.50	140.00	0	1,479	0.00%
2022/11/16	0	0.00	5	139.90	140.00	-5	1,471	-0.34%
2022/11/15	5	138.90	0	0.00	138.00	5	1,457	0.34%
2022/11/11	2	142.25	1	140.00	140.00	1	1,445	0.07%
2022/11/07	2	136.25	2	138.00	136.50	0	1,427	0.00%
2022/11/03	1	131.00	2	135.50	137.50	-1	1,400	-0.07%
2022/11/02	1	135.00	0	0.00	134.50	1	1,384	0.07%
2022/10/31	0	0.00	1	137.00	137.50	-1	1,332	-0.08%
2022/10/28	5	128.00	5	125.00	125.00	0	1,301	0.00%
2022/10/26	0	0.00	2	128.50	128.00	-2	1,281	-0.16%
2022/10/25	3	130.00	3	130.33	130.00	0	1,272	0.00%
2022/10/24	0	0.00	1	129.50	127.00	-1	1,251	-0.08%
2022/10/20	12	122.08	14	122.82	124.00	-2	1,207	-0.17%
2022/10/19	2	124.00	0	0.00	124.00	2	1,180	0.17%
2022/10/18	7	120.21	7	117.86	120.50	0	1,157	0.00%
2022/10/17	6	115.75	5	118.40	119.00	1	1,134	0.09%
2022/10/14	3	122.50	3	123.50	123.50	0	1,101	0.00%
2022/10/13	1	116.00	1	122.00	112.50	0	1,067	0.00%
2022/10/12	1	116.50	3	117.00	118.00	-2	1,031	-0.19%
2022/10/11	1	135.00	0	0.00	129.00	1	981	0.10%
2022/10/07	3	143.50	3	146.50	143.00	0	949	0.00%
2022/10/05	3	147.67	0	0.00	144.50	3	908	0.33%
2022/10/04	4	142.50	12	145.67	148.00	-8	878	-0.91%
2022/10/03	5	141.00	3	142.00	141.00	2	841	0.24%
2022/09/29	0	0.00	7	136.79	140.00	-7	743	-0.94%
2022/09/28	6	133.17	3	137.50	130.50	3	705	0.43%
2022/09/27	1	135.50	10	133.00	136.00	-9	682	-1.32%
2022/09/26	2	135.25	1	136.50	136.50	1	669	0.15%
2022/09/23	1	140.00	0	0.00	140.00	1	659	0.15%
2022/09/21	1	141.50	0.2	142.00	141.00	0.8	631	0.13%
2022/09/20	0	0.00	9	141.50	144.50	-9	621	-1.45%
2022/09/19	3	140.50	0	0.00	139.00	3	589	0.51%
2022/09/16	18	144.83	42	145.18	145.00	-24	535	-4.48%
2022/09/15	0	0.00	2	144.00	138.00	-2	417	-0.48%
2022/09/14	11	138.00	0	0.00	138.50	11	343	3.20%
2022/09/13	1	139.96	10.2	137.69	140.00	-9.2	325	-2.82%
2022/09/12	5	133.10	4	134.25	133.50	1	295	0.34%
2022/09/08	0	0.00	1	131.00	129.00	-1	270	-0.37%
2022/09/06	3	124.83	4	125.88	130.00	-1	254	-0.39%
2022/08/26	1	127.50	0	0.00	126.00	1	244	0.41%
2022/08/25	2	126.50	0	0.00	125.00	2	243	0.82%
2022/08/23	0	0.00	4	121.75	123.00	-4	244	-1.63%
2022/08/22	1	124.00	1	125.00	123.00	0	247	0.00%
2022/08/17	0	0.00	1	124.50	124.00	-1	243	-0.41%
2022/08/16	0	0.00	1	128.00	126.50	-1	240	-0.41%
2022/08/10	0	0.00	0.4	117.50	117.50	-0.4	231	-0.15%
2022/08/05	0.1	115.00	0	0.00	116.00	0.1	247	0.02%
2022/08/04	1	113.00	0	0.00	113.00	1	247	0.40%
2022/07/20	0	0.00	2	120.50	121.00	-2	271	-0.74%
2022/07/15	0	0.00	2	113.50	115.00	-2	272	-0.73%
2022/07/12	2	109.00	0	0.00	108.50	2	276	0.72%
2022/07/08	2	113.75	0	0.00	113.50	2	280	0.71%
2022/07/07	1	105.00	2	107.00	111.00	-1	281	-0.36%
2022/07/06	2	106.00	0	0.00	105.50	2	284	0.70%
2022/07/05	1	102.50	1	104.00	105.50	0	287	0.00%
2022/07/04	1	103.00	2	105.00	104.50	-1	291	-0.34%
2022/06/30	2	113.00	0	0.00	110.50	2	291	0.69%
2022/06/29	1	113.00	1	114.00	115.00	0	291	0.00%
2022/06/27	0	0.00	1	111.50	112.50	-1	291	-0.34%
2022/06/23	2	106.50	0	0.00	108.00	2	288	0.69%
2022/06/22	1.1	110.00	0	0.00	106.50	1.1	288	0.38%
2022/06/14	1	116.50	1	118.00	119.00	0	286	0.00%
2022/06/13	0.1	120.00	0	0.00	119.50	0.1	290	0.03%
2022/06/08	0	123.00	0	0.00	121.00	0	299	0.00%
2022/06/07	0	122.50	0	123.50	122.50	0	304	0.00%
2022/06/01	1	124.00	1	124.00	123.50	0	317	0.00%
2022/05/30	1	122.50	3	121.00	122.50	-2	328	-0.61%
2022/05/24	0	0.00	1	117.50	115.00	-1	349	-0.29%
2022/05/18	1	118.00	2	117.50	118.00	-1	370	-0.27%
2022/05/17	1	114.50	1	116.00	117.50	0	370	0.00%
2022/05/12	1	121.00	0	0.00	117.00	1	387	0.26%
2022/05/10	0	0.00	7	117.36	118.50	-7	391	-1.79%
2022/05/09	0	120.00	0	0.00	119.00	0	395	0.01%
2022/05/03	0.1	125.00	0	0.00	123.00	0.1	405	0.01%
2022/04/27	0.2	125.00	0	0.00	127.00	0.2	425	0.05%
2022/04/25	0.1	132.50	0	0.00	129.00	0.1	436	0.01%
2022/04/22	0	0.00	1	134.00	134.00	-1	436	-0.23%
2022/04/15	0	0.00	3	137.50	138.00	-3	573	-0.52%
2022/04/14	1	140.50	1	139.00	138.50	0	596	0.00%
2022/04/11	0.1	140.00	2	139.00	139.00	-2	687	-0.28%
2022/04/07	0.2	140.33	0	0.00	137.50	0.2	719	0.02%
2022/03/23	2	145.00	2	146.00	144.50	0	875	0.00%
2022/03/18	0	0.00	2	144.00	144.50	-2	931	-0.21%
2022/03/15	1	138.50	0	0.00	137.50	1	987	0.10%
2022/03/10	1	144.50	0	0.00	144.50	1	999	0.10%
2022/03/03	5	148.00	2	148.00	149.00	3	1,001	0.30%
2022/03/02	0	0.00	5	149.50	149.50	-5	1,004	-0.50%
2022/02/23	2	145.50	1	147.50	148.00	1	1,007	0.10%
2022/02/22	4	145.75	1	152.00	145.00	3	1,011	0.30%
2022/02/21	1	147.00	0	0.00	149.00	1	1,000	0.10%
2022/02/16	1	147.00	2.2	146.95	147.50	-1.2	1,014	-0.12%
2022/02/15	0.2	146.00	20	144.50	143.00	-19.8	1,011	-1.96%
2022/02/14	10	141.00	0	0.00	138.50	10	1,005	0.99%
2022/02/10	0.1	144.50	0	0.00	144.00	0.1	1,028	0.01%
2022/02/09	0	142.50	10	143.00	144.00	-10	1,046	-0.95%
2022/01/21	1	139.00	0	0.00	139.00	1	1,146	0.09%
2022/01/20	21	141.50	0	0.00	142.00	21	1,148	1.83%
2022/01/19	0	0.00	20	145.53	145.50	-20	1,144	-1.75%
2022/01/18	10.1	144.01	0	0.00	143.50	10.1	1,149	0.88%
2022/01/17	7	144.50	17	145.76	146.00	-10	1,149	-0.87%
2022/01/14	34	145.26	0	0.00	144.50	34	1,154	2.95%
2022/01/13	31.4	153.93	21	155.64	152.00	10.4	1,141	0.91%
2022/01/12	10	151.85	10	154.00	152.00	0	1,102	0.00%
2022/01/11	10.1	152.76	1	154.50	151.00	9.1	1,103	0.82%
2022/01/10	2	155.50	11	153.77	155.00	-9	1,104	-0.82%
2022/01/07	13.2	152.92	11	160.09	150.50	2.2	1,115	0.20%
2022/01/06	2.1	155.86	14	158.04	158.00	-11.9	1,116	-1.07%
2022/01/05	5	154.00	2	153.25	154.00	3	1,124	0.27%
2022/01/04	29	159.10	31.2	159.17	157.00	-2.2	1,154	-0.19%
2022/01/03	17	158.50	15.1	159.83	158.50	1.9	1,204	0.16%
2021/12/30	10	157.75	17	158.74	157.00	-7	1,240	-0.56%
2021/12/29	2	159.25	3	159.17	158.50	-1	1,255	-0.08%
2021/12/28	0	0.00	5	154.00	154.50	-5	1,244	-0.40%
2021/12/24	5	152.50	3	153.67	152.00	2	1,247	0.16%
2021/12/23	0	0.00	2	154.00	154.50	-2	1,256	-0.16%
2021/12/22	0	0.00	1	153.00	153.50	-1	1,257	-0.08%
2021/12/21	0	0.00	5.6	153.46	153.50	-5.6	1,247	-0.45%
2021/12/20	1	151.00	13	150.50	150.50	-12	1,228	-0.98%
2021/12/17	18	148.86	7	148.21	147.50	11	1,198	0.92%
2021/12/16	0	0.00	1.1	147.06	149.50	-1.1	1,181	-0.10%
2021/12/15	15	145.83	2	146.00	145.50	13	1,162	1.12%
2021/12/13	11	147.00	10.2	145.34	145.50	0.8	1,133	0.07%
2021/12/10	5	137.50	11	139.45	139.50	-6	1,094	-0.55%
2021/12/09	0	0.00	5	138.50	139.00	-5	1,106	-0.45%
2021/12/08	6	137.75	5	140.00	136.50	1	1,112	0.09%
2021/12/07	0	138.00	2	137.75	137.50	-2	1,124	-0.18%
2021/12/03	3	134.00	2	133.50	134.50	1	1,148	0.09%
2021/12/02	11.1	133.36	0	0.00	132.50	11.1	1,174	0.94%
2021/11/30	1	134.50	2	134.50	134.00	-1	1,282	-0.08%
2021/11/26	1	135.00	1	138.50	134.50	0	1,299	0.00%
2021/11/25	1	141.50	1	139.00	138.50	0	1,299	0.00%
2021/11/23	1.1	138.62	0	0.00	137.00	1.1	1,319	0.09%
2021/11/22	0	0.00	1	140.00	140.00	-1	1,357	-0.07%
2021/11/19	0	0.00	1	138.50	138.50	-1	1,394	-0.07%
2021/11/18	1.2	138.08	0	0.00	138.00	1.2	1,396	0.09%
2021/11/17	0.1	139.50	0.2	140.00	139.50	-0.1	1,411	-0.01%
2021/11/15	0	0.00	1	140.50	139.50	-1	1,454	-0.07%
2021/11/12	0.2	138.50	0	0.00	136.00	0.2	1,457	0.01%
2021/11/11	0.1	137.00	0	0.00	135.50	0.1	1,464	0.01%
2021/11/10	3	138.50	12.3	137.78	138.00	-9.3	1,473	-0.63%
2021/11/08	6.5	136.47	0	0.00	135.00	6.5	1,469	0.44%
2021/11/05	11	138.64	6	139.58	140.00	5	1,477	0.34%
2021/11/04	1.2	139.59	0	0.00	139.00	1.2	1,489	0.08%
2021/11/03	2	138.50	0	0.00	141.00	2	1,500	0.13%
2021/11/02	3.3	142.22	0	0.00	140.00	3.3	1,495	0.22%
2021/11/01	0	0.00	3	146.33	146.00	-3	1,457	-0.21%
2021/10/29	9	144.67	1	146.00	143.00	8	1,448	0.55%
2021/10/28	1	145.00	0	0.00	144.50	1	1,451	0.07%
2021/10/27	1	147.00	1	147.00	147.00	0	1,456	0.00%
2021/10/26	1	146.00	2	150.25	145.50	-1	1,483	-0.07%
2021/10/25	2	148.50	0	0.00	148.50	2	1,499	0.13%
2021/10/22	2	146.75	5	148.00	150.50	-3	1,542	-0.19%
2021/10/21	1	148.50	0	0.00	147.00	1	1,638	0.06%
2021/10/20	1	149.00	0	0.00	150.00	1	1,765	0.06%
2021/10/19	0	0.00	3	151.33	151.50	-3	1,830	-0.16%
2021/10/18	1	147.50	0	0.00	148.00	1	1,851	0.05%
2021/10/15	1	147.00	1	150.00	148.00	0	1,973	0.00%
2021/10/14	5	141.70	0	0.00	142.50	5	2,068	0.24%
2021/10/13	1	152.00	1	145.50	145.00	0	2,070	0.00%
2021/10/12	7	152.57	0.1	156.50	151.00	6.9	2,064	0.33%
2021/10/08	0	0.00	37	160.51	161.50	-37	2,051	-1.80%
2021/10/07	0	0.00	1	157.00	153.00	-1	1,995	-0.05%
2021/10/06	1	148.94	1	147.00	147.50	0	1,971	0.00%
2021/10/05	1	139.00	2	145.00	146.00	-1	1,958	-0.05%
2021/10/01	0	0.00	1	145.50	140.00	-1	1,940	-0.05%
2021/09/29	44	138.52	0	0.00	137.50	44	1,921	2.29%
2021/09/28	0	0.00	1.1	143.73	143.50	-1.1	1,921	-0.06%
2021/09/23	24	143.02	0	0.00	143.50	24	1,922	1.25%
2021/09/17	0	0.00	2	142.25	147.00	-2	1,924	-0.10%
2021/09/16	2	142.50	0	0.00	143.50	2	1,956	0.10%
2021/09/15	4	146.88	1	145.00	144.50	3	1,968	0.15%
2021/09/14	2	154.00	1	154.00	154.00	1	1,948	0.05%
2021/09/10	1	152.50	0	0.00	153.50	1	1,928	0.05%
2021/09/09	0	0.00	2.1	154.88	156.00	-2.1	1,917	-0.11%
2021/09/08	1	152.50	6	151.67	150.00	-5	1,904	-0.26%
2021/09/07	4	149.50	0	0.00	151.00	4	1,893	0.21%
2021/09/06	2	153.50	4	157.50	158.00	-2	1,880	-0.11%
2021/09/03	6.1	162.07	71	162.70	155.00	-64.9	1,867	-3.48%
2021/09/02	1	158.50	1.1	155.00	157.00	-0.1	1,794	-0.01%
2021/08/31	8	153.50	0	0.00	153.50	8	1,762	0.45%
2021/08/30	1	151.50	0	0.00	151.50	1	1,756	0.06%
2021/08/27	16	152.19	0	0.00	152.50	16	1,759	0.91%
2021/08/26	0	0.00	1	150.00	155.00	-1	1,733	-0.06%
2021/08/25	1	150.00	3	149.83	148.00	-2	1,701	-0.12%
2021/08/24	1	145.00	0	0.00	143.00	1	1,665	0.06%
2021/08/23	0	0.00	2	144.00	144.50	-2	1,669	-0.12%
2021/08/20	0	141.50	0	0.00	141.00	0	1,652	0.00%
2021/08/19	2	137.75	1.4	141.00	141.00	0.6	1,638	0.04%
2021/08/18	5	136.40	0	0.00	139.00	5	1,608	0.31%
2021/08/16	1.3	131.31	0	0.00	134.00	1.3	1,606	0.08%
2021/08/13	2	137.25	0	0.00	134.50	2	1,590	0.13%
2021/08/12	0	0.00	1	139.50	140.50	-1	1,579	-0.06%
2021/08/11	4	139.00	0	0.00	137.00	4	1,577	0.25%
2021/08/09	0	148.00	4	148.75	147.00	-4	1,552	-0.26%
2021/08/06	2	150.75	1	154.50	149.00	1	1,544	0.06%
2021/08/04	0	152.00	0	0.00	152.00	0	1,565	0.00%
2021/08/03	0	153.50	1	154.50	152.50	-1	1,575	-0.06%
2021/08/02	2	148.00	0	0.00	148.50	2	1,567	0.13%
2021/07/30	0	155.00	1	154.00	151.00	-1	1,571	-0.06%
2021/07/29	2	148.75	0	0.00	152.00	2	1,542	0.13%
2021/07/28	54	146.84	2	146.50	147.50	52	1,521	3.42%
2021/07/27	17.1	157.97	4	153.25	154.50	13.1	1,495	0.87%
2021/07/26	3	157.50	39	159.85	161.50	-36	1,412	-2.55%
2021/07/23	23	148.48	43	148.77	147.00	-20	1,279	-1.56%
2021/07/22	4.1	141.63	2	141.50	139.50	2.1	1,220	0.17%
2021/07/21	4.3	148.92	2	147.00	143.50	2.3	1,185	0.19%
2021/07/20	0	0.00	12	148.50	149.00	-12	1,061	-1.13%
2021/07/16	1	135.00	0	0.00	140.00	1	957	0.10%
2021/07/15	4	141.50	12	141.13	140.00	-8	941	-0.85%
2021/07/14	0	0.00	7.2	134.38	141.00	-7.2	918	-0.78%
2021/07/12	1	133.50	7	133.14	134.00	-6	886	-0.68%
2021/07/06	1	129.00	0	0.00	128.00	1	1,060	0.09%
2021/07/05	1	128.00	0	0.00	129.00	1	1,124	0.09%
2021/07/02	0	0.00	2	126.00	125.50	-2	1,175	-0.17%
2021/07/01	0	0.00	0.2	126.00	123.50	-0.2	1,402	-0.01%
2021/06/29	0	0.00	1	128.50	128.50	-1	1,548	-0.06%
2021/06/28	2	128.50	0.3	128.50	128.50	1.7	1,584	0.11%
2021/06/25	1	132.00	3	133.50	130.50	-2	1,587	-0.13%
2021/06/24	1	128.50	8	129.06	129.00	-7	1,567	-0.45%
2021/06/21	2	123.00	1	122.50	123.00	1	1,576	0.06%
2021/06/18	1	126.00	0	0.00	126.50	1	1,620	0.06%
2021/06/17	0	0.00	0.2	125.50	127.50	-0.2	1,634	-0.01%
2021/06/15	3	128.33	0	0.00	129.00	3	1,638	0.18%
2021/06/10	1	130.00	2	126.25	127.00	-1	1,656	-0.06%
2021/06/04	1	125.50	1	123.50	124.00	0	1,671	0.00%
2021/06/01	0.3	125.50	0	0.00	125.00	0.3	1,752	0.02%
2021/05/31	0	0.00	1	124.50	125.00	-1	1,897	-0.05%
2021/05/27	0	0.00	1	120.50	120.50	-1	2,054	-0.05%
2021/05/25	1	121.50	0	0.00	123.00	1	2,109	0.05%
2021/05/24	1	116.50	0	0.00	117.50	1	2,104	0.05%
2021/05/17	2	103.00	8	106.63	104.50	-6	2,136	-0.28%
2021/05/14	2	114.50	0	0.00	110.00	2	2,151	0.09%
2021/05/13	3.1	109.92	6	110.17	112.00	-2.9	2,158	-0.13%
2021/05/12	1.3	114.15	13	116.31	112.50	-11.7	2,158	-0.54%
2021/05/11	11.4	117.21	0	0.00	117.50	11.4	2,142	0.53%
2021/05/10	1	127.50	0	0.00	126.00	1	2,136	0.05%
2021/05/07	2	136.00	0	0.00	134.50	2	2,155	0.09%
2021/05/04	8	125.94	0	0.00	129.00	8	2,223	0.36%
2021/05/03	3	133.67	1	130.00	131.00	2	2,241	0.09%
2021/04/29	4	139.00	5	137.80	142.00	-1	2,362	-0.04%
2021/04/27	3.2	137.09	2	137.00	136.00	1.2	2,471	0.05%
2021/04/23	1	136.50	6	138.08	139.50	-5	2,615	-0.19%
2021/04/22	2	135.50	0	137.00	131.00	2	2,638	0.07%
2021/04/21	1	138.50	0	0.00	137.50	1	2,624	0.04%
2021/04/20	3	140.83	0	0.00	140.00	3	2,626	0.11%
2021/04/19	4	138.75	0	0.00	137.50	4	2,621	0.15%
2021/04/16	7	142.50	3	140.67	140.00	4	2,615	0.15%
2021/04/15	9	143.33	1	144.54	146.00	8	2,632	0.30%
2021/04/14	1	140.95	0	0.00	145.00	1	2,610	0.04%
2021/04/13	10	140.11	1	144.50	138.50	9	2,565	0.35%
2021/04/12	37	150.58	5	149.00	142.00	32	2,533	1.26%
2021/04/09	1	151.00	12	146.83	151.00	-11	2,444	-0.45%
2021/04/08	2	146.00	1	145.50	145.50	1	2,371	0.04%
2021/04/07	13.1	145.56	10	147.90	142.50	3.1	2,307	0.14%
2021/04/06	2	137.25	4	137.25	139.00	-2	2,078	-0.10%
2021/04/01	11	123.23	15	123.67	126.50	-4	2,043	-0.20%
2021/03/31	5	116.80	0	0.00	115.00	5	1,918	0.26%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/26	1	115.00	1	115.50	114.00	0	1,853	0.00%
2021/03/23	1	114.00	0	0.00	113.00	1	1,830	0.05%
2021/03/19	3	109.50	0	0.00	110.00	3	1,773	0.17%
2021/03/18	5	112.00	0	0.00	112.00	5	1,766	0.28%
2021/03/17	4	112.50	0	0.00	112.00	4	1,762	0.23%
2021/03/16	41	114.96	0	0.00	113.50	41	1,754	2.34%
2021/03/15	0	0.00	6	109.92	111.00	-6	1,732	-0.35%
2021/03/12	2	106.75	1	106.50	106.00	1	1,717	0.06%
2021/03/11	0	0.00	1	108.00	107.50	-1	1,714	-0.06%
2021/03/10	6	106.25	3	106.00	105.00	3	1,713	0.18%
2021/03/09	25	104.94	4	105.50	105.00	21	1,710	1.23%
2021/03/08	11	110.95	3	113.00	108.50	8	1,696	0.47%
2021/03/05	3	111.17	5	113.00	113.50	-2	1,649	-0.12%
2021/03/04	35	114.61	20	115.78	112.00	15	1,619	0.93%
2021/03/03	5	107.50	0	0.00	116.00	5	1,470	0.34%
2021/03/02	1	108.00	2	109.00	109.00	-1	1,398	-0.07%
2021/02/26	15	105.67	1	107.50	106.00	14	1,305	1.07%
2021/02/25	3	104.17	1	102.00	106.00	2	1,271	0.16%
2021/02/24	0	0.00	6	103.00	101.00	-6	1,252	-0.48%
2021/02/23	5	101.00	0	0.00	100.50	5	1,248	0.40%
2021/02/22	7	104.86	6	103.08	103.00	1	1,242	0.08%
2021/02/19	0	0.00	6	101.83	102.00	-6	1,235	-0.49%
2021/02/18	0	0.00	0.5	101.50	101.50	-0.5	1,237	-0.04%
2021/02/17	1	99.00	0	0.00	101.00	1	1,238	0.08%
2021/02/05	2	96.25	3	96.33	97.60	-1	1,222	-0.08%
2021/02/03	1	98.40	0	0.00	98.20	1	1,175	0.09%
2021/01/29	13	99.92	1	95.90	95.90	12	1,155	1.04%
2021/01/28	2	102.00	0	0.00	100.00	2	1,122	0.18%
2021/01/27	1	106.00	1	106.00	107.00	0	1,084	0.00%
2021/01/26	1	103.50	0	0.00	106.00	1	1,057	0.09%
2021/01/25	5	107.50	5	108.50	106.50	0	1,021	0.00%
2021/01/22	10	112.20	28.5	110.48	111.00	-18.5	979	-1.89%
2021/01/21	3	104.33	19	104.89	108.50	-16	836	-1.91%
2021/01/20	6	98.28	6	100.50	98.90	0	733	0.00%
2021/01/19	19	101.58	8	103.69	100.50	11	692	1.59%
2021/01/18	5	92.66	4	97.53	99.90	1	601	0.17%
2021/01/15	1	94.50	22	95.20	92.20	-21	530	-3.96%
2021/01/14	20	91.10	20	91.80	90.70	0	482	0.00%
2021/01/13	0	0.00	3	91.47	90.90	-3	473	-0.63%
2021/01/11	2	90.80	1	90.30	90.50	1	447	0.22%
2021/01/08	23	91.54	5	90.82	90.90	18	435	4.13%
2021/01/04	0	0.00	1	87.20	87.30	-1	383	-0.26%
2020/12/30	1	84.00	1	84.60	84.90	0	381	0.00%
2020/12/24	0	0.00	1	84.90	85.20	-1	383	-0.26%
2020/12/23	1	83.60	0	0.00	84.00	1	383	0.26%
2020/12/18	1	83.90	1	84.70	84.40	0	443	0.00%
2020/12/17	1	84.00	0	0.00	83.80	1	483	0.21%
2020/12/16	1	85.80	0	0.00	85.30	1	500	0.20%
2020/12/14	2	87.15	0	0.00	87.10	2	496	0.40%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/11/27	0	0.00	1	89.70	89.30	-1	539	-0.19%
2020/11/25	1	88.80	0	0.00	88.70	1	566	0.18%
2020/11/23	0	0.00	1	91.80	91.50	-1	572	-0.17%
2020/11/18	2	90.75	0	0.00	90.40	2	586	0.34%
2020/11/16	0	0.00	1	88.80	89.60	-1	611	-0.16%
2020/11/13	0	0.00	1	87.60	87.60	-1	612	-0.16%
2020/11/12	1	86.60	0	0.00	86.60	1	622	0.16%
2020/11/11	1	87.00	0	0.00	87.00	1	636	0.16%
2020/11/10	1	86.40	0	0.00	86.50	1	640	0.16%
2020/11/09	1	88.20	0	0.00	88.60	1	643	0.16%
2020/10/27	0	0.00	1	84.50	84.20	-1	774	-0.13%
2020/10/19	0	0.00	1	86.50	86.00	-1	1,251	-0.08%
2020/10/14	1	88.30	2	87.90	88.20	-1	1,294	-0.08%
2020/10/13	2	85.50	0	0.00	87.00	2	1,321	0.15%
2020/10/06	0	0.00	1	85.40	85.20	-1	1,491	-0.07%
2020/10/05	1	83.30	2	83.30	83.30	-1	1,556	-0.06%
2020/09/30	0	0.00	1	83.10	83.10	-1	1,646	-0.06%
2020/09/25	0	0.00	1	85.20	82.90	-1	1,741	-0.06%
2020/09/24	1	86.90	0	0.00	86.20	1	1,758	0.06%
2020/09/23	8	90.89	7	91.76	90.30	1	1,787	0.06%
2020/09/22	3	91.87	1	92.20	91.80	2	1,794	0.11%
2020/09/18	0	0.00	1	88.60	88.10	-1	1,749	-0.06%
2020/09/17	1	89.00	0	0.00	88.80	1	1,753	0.06%
2020/09/11	0	0.00	1	86.70	85.00	-1	1,753	-0.06%
2020/09/10	1	87.80	1	87.70	86.70	0	1,751	0.00%
2020/09/08	1	89.00	1	89.00	87.20	0	1,761	0.00%
2020/09/07	1	87.50	0	0.00	87.20	1	1,759	0.06%
2020/09/04	1	89.00	0	0.00	89.30	1	1,773	0.06%
2020/09/02	2	89.65	1	91.30	88.60	1	1,771	0.06%
2020/09/01	2	90.90	2	91.00	90.00	0	1,759	0.00%
2020/08/24	0	0.00	1	83.30	83.40	-1	1,727	-0.06%
2020/08/21	2	80.85	1	80.40	80.50	1	1,723	0.06%
2020/08/20	0	0.00	1	82.60	80.80	-1	1,722	-0.06%
2020/08/19	0	0.00	3	88.50	87.00	-3	1,761	-0.17%
2020/08/17	0	0.00	1	90.80	90.70	-1	1,782	-0.06%
2020/08/13	1	87.80	0	0.00	87.50	1	1,792	0.06%
2020/08/12	0	0.00	1	86.30	88.20	-1	1,803	-0.06%
2020/08/11	0	0.00	1	87.80	88.30	-1	1,802	-0.06%
2020/08/07	1	92.80	0	0.00	92.20	1	1,789	0.06%
2020/08/06	4	94.38	4	95.25	94.90	0	1,768	0.00%
2020/08/05	0	0.00	1	96.50	95.50	-1	1,756	-0.06%
2020/08/04	2	93.75	0	0.00	92.80	2	1,736	0.12%
2020/08/03	1	93.80	0	0.00	93.80	1	1,731	0.06%
2020/07/30	1	95.00	1	93.20	94.30	0	1,722	0.00%
2020/07/29	0	0.00	1	93.60	92.80	-1	1,712	-0.06%
2020/07/28	7	96.99	5	95.84	90.20	2	1,681	0.12%
2020/07/27	6	97.88	12	98.91	96.50	-6	1,556	-0.39%
2020/07/24	4	91.40	11	89.17	91.90	-7	1,406	-0.50%
2020/07/23	1	89.90	1	89.40	90.00	0	1,363	0.00%
2020/07/21	3	87.93	0	0.00	88.10	3	1,337	0.22%
2020/07/20	1	88.10	1	86.60	88.10	0	1,328	0.00%
2020/07/17	4	87.35	4	90.20	86.00	0	1,316	0.00%
2020/07/16	4	90.20	4	91.25	90.30	0	1,298	0.00%
2020/07/14	8	93.64	4	94.83	93.80	4	1,254	0.32%
2020/07/13	1	90.70	0	0.00	97.00	1	1,238	0.08%
2020/07/10	2	92.30	4	91.00	90.70	-2	1,196	-0.17%
2020/07/09	3	92.20	4	92.65	94.00	-1	1,137	-0.09%
2020/07/08	2	86.70	3	86.23	87.00	-1	1,048	-0.10%
2020/07/07	9	85.73	5	85.60	85.20	4	1,026	0.39%
2020/07/06	2	86.75	1	86.50	87.40	1	992	0.10%
2020/07/03	5	84.48	2	87.00	84.50	3	962	0.31%
2020/07/02	1	85.00	4	85.93	85.40	-3	938	-0.32%
2020/07/01	10	83.88	2	83.70	84.00	8	901	0.89%
2020/06/30	4	79.85	1	79.20	80.00	3	858	0.35%
2020/06/24	1	78.50	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	1	79.10	79.00	-1	836	-0.12%
2020/06/18	0	0.00	2	75.60	75.50	-2	820	-0.24%
2020/06/17	0	0.00	16.4	75.38	74.70	-16.4	821	-1.99%
2020/06/16	2	74.80	0	0.00	74.90	2	825	0.24%
2020/06/15	1	75.10	0	0.00	74.70	1	827	0.12%
2020/06/12	0	0.00	2	75.60	76.40	-2	824	-0.24%
2020/06/11	1	74.70	0	0.00	74.50	1	830	0.12%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/09	1	79.20	2	80.00	79.20	-1	827	-0.12%
2020/06/08	1	81.10	1	81.70	81.40	0	825	0.00%
2020/06/04	1	79.10	0	0.00	78.30	1	821	0.12%
2020/06/03	1	78.50	0	0.00	78.70	1	820	0.12%
2020/06/02	0	0.00	1	80.10	78.70	-1	814	-0.12%
2020/06/01	0	0.00	1	78.20	79.50	-1	805	-0.12%
2020/05/29	1	77.40	0	0.00	77.10	1	802	0.12%
2020/05/28	1	78.30	0	0.00	77.50	1	800	0.12%
2020/05/27	0	0.00	3	78.43	78.40	-3	794	-0.38%
2020/05/26	7	81.56	6	81.95	78.10	1	783	0.13%
2020/05/25	0	0.00	4	79.65	80.50	-4	713	-0.56%
2020/05/22	0	0.00	1	76.30	76.20	-1	678	-0.15%
2020/05/21	0	0.00	1	77.20	76.50	-1	674	-0.15%
2020/05/14	1	73.90	1	74.20	72.20	0	622	0.00%
2020/05/05	0	0.00	1	75.40	75.30	-1	605	-0.17%
2020/04/29	2	76.50	2	75.55	76.00	0	614	0.00%
2020/04/27	0	0.00	1	71.80	70.90	-1	578	-0.17%
2020/04/21	0	0.00	1	68.50	68.00	-1	571	-0.18%
2020/04/20	2	71.35	0	0.00	71.60	2	572	0.35%
2020/04/16	2	69.45	10	69.30	69.00	-8	549	-1.46%
2020/04/15	0	0.00	6	65.10	65.70	-6	527	-1.14%
2020/04/14	5	62.50	5	63.76	64.30	0	523	0.00%
2020/04/10	1	62.60	0	0.00	62.30	1	534	0.19%
2020/04/06	3	57.37	1	60.40	61.30	2	544	0.37%
2020/03/30	5	52.30	5	53.26	54.60	0	575	0.00%
2020/03/26	0	0.00	1	54.30	54.50	-1	579	-0.17%
2020/03/24	1	51.90	4	52.30	52.30	-3	590	-0.51%
2020/03/23	11	47.87	0	0.00	49.10	11	612	1.80%
2020/03/20	2	49.70	1	49.90	50.70	1	648	0.15%
2020/03/17	2	52.45	1	52.10	50.70	1	700	0.14%
2020/03/16	0	0.00	2	56.10	55.80	-2	727	-0.27%
2020/03/13	3	56.83	1	57.00	58.90	2	757	0.26%
2020/03/12	3	63.13	1	62.20	62.80	2	757	0.26%
2020/03/02	1	65.90	1	66.70	67.00	0	999	0.00%
2020/02/27	2	68.15	1	68.10	68.00	1	1,125	0.09%
2020/02/25	0	0.00	1	69.60	70.60	-1	1,264	-0.08%
2020/02/20	2	72.45	0	0.00	72.10	2	1,525	0.13%
2020/02/12	0	0.00	1	72.30	72.00	-1	1,569	-0.06%
2020/02/11	2	72.20	2	72.55	71.60	0	1,607	0.00%
2020/02/10	0	0.00	1	70.10	70.10	-1	1,617	-0.06%
2020/02/06	2	71.75	2	71.20	73.10	0	1,668	0.00%
2020/02/05	4	69.85	4	70.05	69.20	0	1,676	0.00%
2020/02/04	2	68.15	0	0.00	68.30	2	1,672	0.12%
2020/02/03	1	68.50	1	70.00	68.70	0	1,665	0.00%
2020/01/31	1	71.50	0	0.00	71.20	1	1,653	0.06%
2020/01/20	1	81.70	0	0.00	81.60	1	1,676	0.06%
2020/01/14	1	83.00	2	83.00	83.00	-1	1,791	-0.06%
2020/01/08	1	77.90	1	79.10	78.10	0	1,798	0.00%
2020/01/07	4	75.95	4	76.83	77.00	0	1,803	0.00%
2020/01/06	2	77.45	1	77.90	77.50	1	1,811	0.06%
2020/01/02	0	0.00	1	81.40	81.40	-1	1,867	-0.05%
2019/12/27	1	85.10	0	0.00	83.00	1	1,844	0.05%
2019/12/25	1	82.00	2	82.00	82.10	-1	1,801	-0.06%
2019/12/23	1	82.30	1	83.10	81.90	0	1,794	0.00%
2019/12/20	1	82.90	2	82.80	82.80	-1	1,787	-0.06%
2019/12/19	1	83.30	1	84.00	84.00	0	1,781	0.00%
2019/12/18	4	85.40	2	86.20	83.80	2	1,769	0.11%
2019/12/17	4	85.88	4	86.88	87.00	0	1,743	0.00%
2019/12/16	1	84.20	4	84.38	84.20	-3	1,704	-0.18%
2019/12/13	1	86.10	0	0.00	83.80	1	1,697	0.06%
2019/12/12	8	85.45	4	85.03	84.40	4	1,672	0.24%
2019/12/11	8	81.53	16	82.16	84.00	-8	1,633	-0.49%
2019/12/10	14	83.45	14	82.51	82.00	0	1,596	0.00%
2019/12/09	6	84.25	4	83.98	83.70	2	1,565	0.13%
2019/12/06	2	85.70	4	86.03	85.50	-2	1,550	-0.13%
2019/12/05	11	86.49	3	86.57	84.70	8	1,529	0.52%
2019/12/04	1	84.00	0	0.00	82.80	1	1,454	0.07%
2019/12/03	2	85.30	3	85.60	83.90	-1	1,443	-0.07%
2019/12/02	1	80.50	1	81.10	84.30	0	1,422	0.00%
2019/11/29	7	85.83	8	86.60	85.80	-1	1,389	-0.07%
2019/11/27	1	85.50	1	85.90	86.60	0	1,323	0.00%
2019/11/26	6	90.88	6	90.63	86.60	0	1,281	0.00%
2019/11/25	1	88.00	1	87.40	88.20	0	1,149	0.00%
2019/11/22	1	85.00	10	85.60	88.20	-9	1,109	-0.81%
2019/11/21	18	85.05	18	83.34	84.00	0	1,005	0.00%
2019/11/20	2	79.50	0	0.00	79.40	2	869	0.23%
2019/11/19	0	0.00	10	81.40	79.80	-10	846	-1.18%
2019/11/18	5	77.96	1	79.50	79.00	4	744	0.54%
2019/11/13	0	0.00	5	73.00	72.50	-5	687	-0.73%
2019/11/12	0	0.00	1	72.30	72.50	-1	689	-0.15%
2019/11/11	7	72.11	0	0.00	71.00	7	690	1.01%
2019/11/08	5	72.04	7	73.40	73.80	-2	680	-0.29%
2019/11/07	0	0.00	4	77.58	75.50	-4	640	-0.62%
2019/11/06	3	78.93	4	79.90	78.00	-1	628	-0.16%
2019/11/05	0	0.00	16	75.60	76.90	-16	574	-2.78%
2019/11/04	5	75.30	5	76.94	75.00	0	571	0.00%
2019/11/01	1	75.30	1	74.70	75.00	0	557	0.00%
2019/10/31	0	0.00	1	75.10	73.70	-1	557	-0.18%
2019/10/30	1	74.40	0	0.00	74.50	1	562	0.18%
2019/10/29	4	76.58	4	76.78	75.20	0	559	0.00%
2019/10/28	16	78.76	5	80.34	78.20	11	547	2.01%
2019/10/25	1	79.40	2	78.50	78.70	-1	538	-0.19%
2019/10/24	9	79.60	6	78.93	78.70	3	508	0.59%
2019/10/23	3	75.27	1	74.30	74.90	2	433	0.46%
2019/10/21	1	72.40	1	73.10	72.70	0	431	0.00%
2019/10/18	9	74.93	11	74.76	74.20	-2	448	-0.45%
2019/10/17	1	72.20	1	73.20	72.60	0	434	0.00%
2019/10/16	3	72.17	0	0.00	72.30	3	430	0.70%
2019/10/14	0	0.00	2	74.50	75.80	-2	398	-0.50%
2019/10/09	3	72.97	1	74.50	72.60	2	380	0.53%
2019/10/08	13	70.19	4	72.58	74.80	9	358	2.51%
2019/09/27	3	67.27	0	0.00	67.10	3	343	0.87%
2019/09/24	2	68.90	0	0.00	68.90	2	356	0.56%
2019/09/23	0	0.00	1	68.50	68.40	-1	353	-0.28%
2019/09/18	5	68.64	0	0.00	69.00	5	354	1.41%
2019/09/11	0	0.00	1	67.70	69.00	-1	350	-0.29%
2019/09/10	1	67.00	0	0.00	66.60	1	345	0.29%
2019/09/09	0	0.00	1	70.00	68.10	-1	342	-0.29%
2019/09/04	0	0.00	1	68.00	69.40	-1	333	-0.30%
2019/08/29	0	0.00	1	65.60	65.80	-1	323	-0.31%
2019/08/27	2	65.40	0	0.00	65.30	2	324	0.62%
2019/08/16	0	0.00	1	66.60	66.40	-1	316	-0.32%
2019/08/15	1	65.70	0.1	66.50	66.50	0.9	317	0.27%
2019/08/14	0	0.00	1	66.80	67.00	-1	312	-0.32%
2019/08/08	1	66.20	1	66.00	66.00	0	311	0.00%
2019/08/07	1	66.50	1	66.80	66.60	0	310	0.00%
2019/08/06	0	0.00	1	67.10	67.10	-1	317	-0.32%
2019/08/05	1	66.80	0	0.00	66.50	1	329	0.30%
2019/08/02	1	69.00	0	0.00	68.20	1	336	0.30%
2019/08/01	2	72.30	0	0.00	71.60	2	337	0.59%
2019/07/31	2	74.15	1	74.80	75.40	1	326	0.31%
2019/07/29	0	0.00	1	80.00	79.80	-1	313	-0.32%
2019/07/22	0	0.00	1	74.10	76.60	-1	300	-0.33%
2019/07/17	1	69.80	1	70.20	70.10	0	282	0.00%
2019/07/12	0	0.00	1	72.90	73.10	-1	314	-0.32%
2019/07/10	1	72.00	0	0.00	71.90	1	322	0.31%
2019/07/09	3	71.20	3	71.10	71.20	0	323	0.00%
2019/07/05	0	0.00	1	69.70	70.00	-1	326	-0.31%
2019/07/03	1	69.00	0	0.00	69.00	1	331	0.30%
2019/07/02	0	0.00	1	69.80	69.50	-1	345	-0.29%
2019/07/01	0	0.00	1	68.00	68.90	-1	354	-0.28%
2019/05/30	0	0.00	1	61.70	62.00	-1	556	-0.18%
2019/05/29	1	60.00	0	0.00	61.10	1	564	0.18%
2019/05/28	1	61.90	0	0.00	61.70	1	565	0.18%
2019/05/20	1	65.00	0	0.00	64.90	1	573	0.17%
2019/05/17	1	68.10	0	0.00	65.30	1	574	0.17%
2019/05/16	2	67.65	1	69.30	68.00	1	574	0.17%
2019/05/15	0	0.00	1	68.00	67.40	-1	572	-0.17%
2019/05/14	1	63.00	1	64.30	65.80	0	569	0.00%
2019/05/13	4	63.68	2	63.60	65.00	2	562	0.36%
2019/05/10	1	70.70	1	71.60	69.00	0	549	0.00%
2019/05/09	0	0.00	1	71.80	71.60	-1	542	-0.18%
2019/05/07	1	76.90	0	0.00	77.40	1	533	0.19%
2019/05/06	2	77.20	0	0.00	75.10	2	533	0.37%
2019/05/03	1	76.00	0	0.00	77.80	1	537	0.19%
2019/04/29	0	0.00	1	73.60	73.50	-1	548	-0.18%
2019/04/23	1	77.60	1	78.10	78.00	0	566	0.00%
2019/04/19	1	79.00	1	78.90	79.00	0	555	0.00%
2019/04/15	0	0.00	1	75.50	77.40	-1	524	-0.19%
2019/04/12	1	75.30	0	0.00	75.00	1	519	0.19%
2019/04/09	1	81.20	0	0.00	79.50	1	502	0.20%
2019/04/08	6	79.17	6	79.73	79.60	0	480	0.00%
2019/04/03	1	78.50	1	78.90	78.00	0	462	0.00%
2019/03/25	1	75.20	34	75.64	75.20	-33	401	-8.22%
2019/03/22	20	78.70	11	79.08	78.80	9	390	2.30%
2019/03/21	1	76.50	0	0.00	76.00	1	371	0.27%
2019/03/19	1	76.70	0	0.00	76.70	1	371	0.27%
2019/03/18	4	76.95	2	77.90	78.10	2	361	0.55%
2019/03/15	21	76.20	0	0.00	79.30	21	338	6.20%
2019/03/13	0	0.00	2	74.25	73.50	-2	307	-0.65%
2019/03/11	0	0.00	1	70.40	70.60	-1	304	-0.33%
2019/03/08	1	69.30	0	0.00	70.30	1	312	0.32%
2019/03/06	1	72.60	1	72.80	73.00	0	330	0.00%
2019/03/04	0	0.00	1	68.00	68.70	-1	312	-0.32%
2019/02/15	2	64.55	1	64.80	65.20	1	302	0.33%
2019/01/29	0	0.00	1	68.30	67.80	-1	284	-0.35%
2019/01/21	0	0.00	4	65.08	66.00	-4	265	-1.51%
2019/01/18	1	62.20	2	62.50	62.60	-1	254	-0.39%
2019/01/17	1	62.40	10	60.37	60.00	-9	248	-3.62%
2019/01/16	1	61.50	1	61.10	61.10	0	237	0.00%
2019/01/15	2	61.60	0	0.00	60.70	2	237	0.84%
2019/01/14	0	0.00	1	58.30	61.20	-1	234	-0.43%
2019/01/09	0	0.00	1	56.60	56.90	-1	236	-0.42%
2019/01/08	0	0.00	1	57.50	56.20	-1	244	-0.41%
2019/01/07	3	56.73	0	0.00	56.50	3	245	1.22%
2019/01/03	1	58.20	0	0.00	58.30	1	251	0.40%
2019/01/02	0	0.00	1	58.30	58.80	-1	251	-0.40%
2018/12/26	0	0.00	1	56.20	55.90	-1	251	-0.40%
2018/12/18	1	53.60	1	54.50	54.30	0	249	0.00%
2018/12/14	1	57.60	0	0.00	57.60	1	245	0.41%
2018/12/12	0	0.00	1	55.90	56.00	-1	233	-0.43%
2018/12/10	1	53.30	0	0.00	53.20	1	232	0.43%
2018/12/07	1	54.00	0	0.00	54.70	1	231	0.43%
2018/12/05	1	57.90	1	58.40	57.90	0	230	0.00%
2018/12/04	0	0.00	1	60.60	60.60	-1	235	-0.43%
2018/12/03	10	61.97	8	62.56	61.90	2	226	0.88%
2018/11/29	0	0.00	2	54.45	55.20	-2	202	-0.99%
2018/11/26	0	0.00	1	48.80	48.95	-1	176	-0.57%
2018/11/21	1	47.70	0	0.00	47.55	1	162	0.61%
2018/11/12	0	0.00	2	42.45	42.50	-2	154	-1.29%
2018/11/01	0	0.00	1	42.90	42.60	-1	155	-0.64%
2018/10/31	2	41.50	0	0.00	41.75	2	152	1.31%
2018/10/25	1	39.30	7	39.21	39.50	-6	151	-3.97%
2018/10/24	1	41.50	6	41.47	41.40	-5	144	-3.46%
2018/10/23	2	42.95	17	42.53	41.65	-15	142	-10.53%
2018/10/22	29	43.14	2	43.75	43.70	27	142	18.95%
2018/10/19	1	42.20	2	42.55	42.55	-1	138	-0.72%
2018/10/18	2	45.50	57	45.05	44.55	-55	132	-41.63%
2018/10/17	34	46.73	1	46.90	46.20	33	127	25.94%
2018/10/16	19	46.12	4	45.16	45.80	15	124	12.04%
2018/10/15	1	47.45	3	47.27	47.30	-2	115	-1.73%
2018/10/12	5	46.70	0	0.00	48.70	5	114	4.38%
2018/10/11	3	49.25	0	0.00	48.80	3	116	2.56%
2018/10/09	1	54.20	0	0.00	54.20	1	116	0.85%
2018/10/08	0	0.00	3	53.80	54.30	-3	140	-2.14%
2018/10/02	0	0.00	1	59.10	58.80	-1	151	-0.66%
2018/09/20	0	0.00	5	57.72	57.50	-5	167	-2.98%
2018/09/14	0	0.00	1	57.80	58.00	-1	168	-0.59%
2018/09/13	1	56.20	0	0.00	56.00	1	168	0.59%
2018/09/11	1	57.10	0	0.00	57.00	1	170	0.59%
2018/09/07	1	63.50	0	0.00	64.00	1	155	0.64%
2018/08/15	1	66.20	1	66.60	66.60	0	201	0.00%
2018/08/14	1	67.30	1	68.00	67.90	0	202	0.00%
2018/08/10	0	0.00	21	70.06	70.00	-21	203	-10.32%
2018/08/06	0	0.00	1	72.00	72.40	-1	224	-0.45%
2018/08/03	1	71.20	0	0.00	71.50	1	225	0.44%
2018/08/02	0	0.00	35	71.31	71.50	-35	229	-15.27%
2018/07/27	1	71.50	1	72.00	72.00	0	245	0.00%
2018/07/26	6	72.50	0	0.00	73.00	6	244	2.45%
2018/07/20	0	0.00	3	72.27	72.90	-3	250	-1.20%
2018/07/19	4	72.30	0	0.00	72.50	4	251	1.59%
2018/07/18	9	72.23	0	0.00	72.30	9	256	3.51%
2018/07/17	6	74.33	0	0.00	74.10	6	254	2.36%
2018/07/16	19	75.57	2	77.30	74.20	17	248	6.83%
2018/07/09	21	66.78	1	67.70	66.50	20	217	9.20%
2018/07/06	1	65.90	0	0.00	66.00	1	214	0.47%
2018/07/04	0	0.00	29	70.80	70.70	-29	210	-13.75%
2018/06/21	3	73.00	0	0.00	72.90	3	224	1.34%
2018/06/20	0	0.00	1	72.30	72.60	-1	225	-0.44%
2018/06/19	10	73.95	28	73.99	73.50	-18	226	-7.95%
2018/06/14	1	75.80	0	0.00	75.50	1	229	0.44%
2018/06/13	3	77.87	0	0.00	76.60	3	229	1.30%
2018/06/11	7	77.04	0	0.00	77.00	7	231	3.02%
2018/06/07	2	77.20	1	77.00	77.50	1	230	0.43%
2018/06/06	0	0.00	1	75.80	76.70	-1	228	-0.44%
2018/06/04	2	73.95	0	0.00	73.80	2	220	0.91%
2018/05/31	0	0.00	1	72.20	71.60	-1	218	-0.46%
2018/05/30	1	71.50	0	0.00	71.20	1	217	0.46%
2018/05/29	0	0.00	1	72.30	71.80	-1	223	-0.45%
2018/05/24	1	72.70	0	0.00	72.30	1	224	0.45%
2018/05/21	1	72.80	1	73.90	72.90	0	225	0.00%
2018/05/18	1	73.20	0	0.00	73.10	1	224	0.44%
2018/05/16	1	77.00	0	0.00	75.70	1	230	0.43%
2018/05/15	0	0.00	1	75.20	74.50	-1	218	-0.46%
2018/05/14	1	74.70	0	0.00	74.00	1	222	0.45%
2018/05/09	0	0.00	1	75.00	75.00	-1	229	-0.44%
2018/05/08	1	76.80	0	0.00	75.40	1	233	0.43%
2018/04/27	0	0.00	36	70.90	70.50	-36	269	-13.38%
2018/04/26	0	0.00	2	71.60	71.30	-2	280	-0.71%
2018/04/13	0	0.00	23	77.02	76.80	-23	333	-6.89%
2018/04/11	21	77.42	0	0.00	77.70	21	350	5.99%
2018/04/03	2	77.35	0	0.00	77.80	2	357	0.56%
2018/03/29	9	77.60	0	0.00	77.50	9	431	2.08%
2018/03/26	13	77.78	0	0.00	77.90	13	481	2.70%
2018/03/19	8	80.55	0	0.00	79.90	8	534	1.50%
2018/03/15	13	78.95	0	0.00	79.20	13	554	2.35%
2018/03/14	5	79.20	0	0.00	79.60	5	562	0.89%
2018/03/13	5	79.20	0	0.00	79.20	5	564	0.89%
2018/03/12	6	78.60	3	78.40	78.60	3	562	0.53%
2018/03/08	5	76.10	0	0.00	76.00	5	565	0.88%
2018/03/07	1	77.00	0	0.00	75.80	1	565	0.18%
2018/03/02	0	0.00	1	78.00	78.40	-1	574	-0.17%
2018/03/01	5	77.50	0	0.00	77.40	5	573	0.87%
2018/02/27	6	77.25	0	0.00	77.00	6	585	1.02%
2018/02/26	1	77.50	0	0.00	77.00	1	595	0.17%
2018/02/23	10	78.00	0	0.00	77.90	10	599	1.67%
2018/02/08	0	0.00	1	77.90	76.80	-1	604	-0.17%
2018/02/07	1	76.30	0	0.00	75.80	1	598	0.17%
2018/01/31	0	0.00	1	79.00	79.60	-1	589	-0.17%
2018/01/30	1	77.70	1	78.40	79.30	0	587	0.00%
2018/01/29	1	76.60	1	77.20	77.00	0	585	0.00%
2018/01/25	1	80.30	1	81.30	79.80	0	577	0.00%
2018/01/24	1	78.30	1	78.80	79.70	0	567	0.00%
2018/01/22	1	81.70	0	0.00	81.80	1	553	0.18%
2018/01/17	1	83.40	1	83.40	83.70	0	541	0.00%
2018/01/11	0	0.00	5	82.40	82.70	-5	565	-0.88%