新鉅科 (3630)-玉山-城中券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
140張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	28.90	0	0.00	28.90	0.1	384	0.01%
2024/04/03	0.1	31.60	0	0.00	30.75	0.1	515	0.02%
2024/04/02	1	31.30	1	31.20	31.25	0	559	0.00%
2024/03/27	1	31.60	1	31.55	31.70	0	574	0.00%
2024/03/20	1	32.00	1	32.05	31.90	0	645	0.00%
2024/03/08	2	32.33	0	0.00	32.15	2	863	0.23%
2024/03/05	0	0.00	3	34.50	33.70	-3	858	-0.35%
2024/03/01	1	33.95	0	0.00	33.40	1	841	0.12%
2024/02/26	1	33.50	0	0.00	33.75	1	857	0.12%
2024/02/21	1	34.40	1	34.35	34.25	0	879	0.00%
2024/02/20	2	34.00	0	0.00	34.20	2	877	0.23%
2024/02/02	1	32.05	0	0.00	32.05	1	851	0.12%
2024/02/01	6	32.48	3	32.25	32.25	3	849	0.35%
2024/01/30	1	32.90	0	0.00	32.75	1	846	0.12%
2024/01/25	0	0.00	1	33.15	33.15	-1	840	-0.12%
2024/01/24	2	34.30	0	0.00	34.05	2	833	0.24%
2024/01/18	5	33.40	0	0.00	33.30	5	821	0.61%
2024/01/16	0	0.00	2	35.10	34.80	-2	818	-0.24%
2024/01/15	1	36.00	0	0.00	35.55	1	815	0.12%
2024/01/12	2	35.00	0	0.00	35.05	2	809	0.25%
2024/01/10	5	34.17	0	0.00	33.90	5	807	0.62%
2024/01/09	2	34.53	0	0.00	34.40	2	804	0.25%
2024/01/08	3	34.98	0	0.00	34.90	3	804	0.37%
2024/01/05	5	35.23	0	0.00	35.15	5	803	0.62%
2024/01/04	10	35.58	1	35.75	35.35	9	803	1.12%
2024/01/03	3	35.98	0	0.00	35.90	3	815	0.37%
2024/01/02	4	38.15	4	37.79	36.80	0	815	0.00%
2023/12/29	2	37.00	2	37.85	37.35	0	765	0.00%
2023/12/28	1	36.90	0	0.00	35.60	1	746	0.13%
2023/12/19	1	35.00	0	0.00	34.50	1	936	0.11%
2023/12/15	0	0.00	1	37.35	37.15	-1	907	-0.11%
2023/12/14	1	36.80	1	36.45	36.80	0	899	0.00%
2023/12/13	0	0.00	1	36.10	37.00	-1	871	-0.11%
2023/12/12	1	36.95	1	36.50	35.50	0	827	0.00%
2023/12/08	0	0.00	2	34.50	35.20	-2	767	-0.26%
2023/12/01	1	34.55	0	0.00	34.25	1	747	0.13%
2023/11/24	0	0.00	1	34.75	34.60	-1	747	-0.13%
2023/11/20	1	34.85	1	34.10	33.90	0	709	0.00%
2023/11/16	1	32.25	0	0.00	32.95	1	693	0.14%
2023/11/15	1	32.95	0	0.00	33.30	1	691	0.14%
2023/11/01	0	0.00	2	31.95	31.90	-2	743	-0.27%
2023/10/17	1	33.60	0	0.00	33.40	1	779	0.13%
2023/10/12	1	34.70	0	0.00	34.60	1	804	0.12%
2023/10/11	1	34.75	1	35.10	34.05	0	808	0.00%
2023/10/05	0	0.00	6	36.80	36.15	-6	822	-0.73%
2023/10/04	0	0.00	2	36.25	36.40	-2	842	-0.24%
2023/10/03	3	38.05	3	38.30	37.20	0	824	0.00%
2023/10/02	0	0.00	4	37.75	37.75	-4	779	-0.51%
2023/09/28	9	36.63	1	36.75	37.60	8	747	1.07%
2023/09/27	0	0.00	1	35.05	35.05	-1	628	-0.16%
2023/09/26	1	33.80	0	0.00	33.95	1	629	0.16%
2023/09/20	1	34.00	0	0.00	33.20	1	660	0.15%
2023/09/19	2	35.70	2	34.95	34.00	0	669	0.00%
2023/09/18	3	35.10	2	35.53	35.40	1	655	0.15%
2023/09/15	1	33.80	1	33.85	33.85	0	634	0.00%
2023/09/14	0	0.00	1	33.50	33.30	-1	644	-0.16%
2023/07/27	1	31.50	0	0.00	31.50	1	1,376	0.07%
2023/07/26	0	0.00	5	31.80	31.05	-5	1,373	-0.36%
2023/07/12	5	36.77	0	0.00	35.40	5	1,313	0.38%
2023/07/11	0	0.00	5	36.22	36.75	-5	1,283	-0.39%
2023/07/05	2	35.65	5	35.12	35.05	-3	1,217	-0.25%
2023/07/03	0	0.00	4	35.00	35.00	-4	1,185	-0.34%
2023/06/27	2	33.38	7	33.83	33.35	-5	1,155	-0.43%
2023/06/21	1	34.00	1	34.40	34.20	0	1,151	0.00%
2023/06/20	3	34.10	6	34.44	34.10	-3	1,180	-0.25%
2023/06/19	2	35.55	0	0.00	35.05	2	1,168	0.17%
2023/06/14	1	36.05	12	36.15	35.70	-11	1,141	-0.96%
2023/06/12	8	37.68	0	0.00	36.90	8	1,142	0.70%
2023/06/09	1	37.85	3	38.30	38.50	-2	1,102	-0.18%
2023/06/08	4	37.94	2	38.00	38.55	2	1,038	0.19%
2023/06/07	5	37.04	3	38.22	37.85	2	946	0.21%
2023/06/06	10	34.44	1	35.35	35.35	9	819	1.10%
2023/06/05	1	33.85	3	35.47	35.50	-2	682	-0.29%
2023/06/02	0	0.00	3	31.88	32.30	-3	564	-0.53%
2023/06/01	1	30.95	0	0.00	30.95	1	562	0.18%
2023/05/25	0	0.00	0	30.90	30.70	0	555	-0.01%
2023/05/24	0	31.00	0	0.00	31.10	0	551	0.00%
2023/05/23	0	0.00	1	30.30	30.05	-1	533	-0.19%
2023/05/18	5	30.09	0	0.00	30.00	5	530	0.94%
2023/05/17	0	0.00	0.1	30.10	29.85	-0.1	510	-0.02%
2023/05/04	0.1	29.00	0	0.00	29.05	0.1	509	0.02%
2023/04/14	0	0.00	1	30.30	30.35	-1	510	-0.20%
2023/04/12	1	30.05	1	30.30	30.15	0	499	0.00%
2023/04/11	1	30.05	1	30.25	30.25	0	497	0.00%
2023/04/10	1	29.70	2	30.30	30.00	-1	497	-0.20%
2023/04/07	1	29.60	1	29.65	29.65	0	493	0.00%
2023/04/06	1	30.00	0	0.00	30.10	1	489	0.20%
2023/03/28	1	29.85	0	0.00	29.75	1	488	0.20%
2023/03/24	1	31.05	0	0.00	31.00	1	474	0.21%
2023/03/23	1	31.75	4	31.98	31.80	-3	462	-0.65%
2023/03/16	1	31.05	1	30.65	30.30	0	391	0.00%
2023/03/15	0	0.00	1	31.95	31.75	-1	362	-0.28%
2023/03/10	5	30.10	15	30.08	29.75	-10	349	-2.86%
2023/03/07	11	31.23	1	31.05	30.60	10	414	2.42%
2023/03/06	0	0.00	2.1	30.75	30.70	-2.1	405	-0.52%
2023/03/03	0	0.00	0.1	29.90	29.30	-0.1	403	-0.02%
2023/02/23	1	28.85	0	0.00	28.90	1	458	0.22%
2023/02/17	1	29.50	0	0.00	29.25	1	672	0.15%
2023/02/15	0.1	28.40	0	0.00	28.45	0.1	672	0.01%
2023/02/07	1	29.80	0	0.00	29.20	1	680	0.15%
2023/02/02	0	0.00	1	29.45	29.50	-1	683	-0.15%
2023/02/01	0	0.00	1	29.00	28.85	-1	680	-0.15%
2023/01/31	2	28.60	0	0.00	28.75	2	692	0.29%
2023/01/09	0	0.00	1	29.30	29.40	-1	698	-0.14%
2023/01/05	4	29.64	0	0.00	29.00	4	703	0.57%
2022/11/30	1	32.65	1	32.50	33.05	0	741	0.00%
2022/11/18	1	33.05	0	0.00	32.50	1	795	0.13%
2022/11/17	2	31.10	2	31.40	31.50	0	630	0.00%
2022/09/08	0	0.00	5	33.65	33.75	-5	783	-0.64%
2022/09/07	12	33.21	0	0.00	33.95	12	771	1.56%
2022/09/06	0	0.00	5	33.40	32.80	-5	763	-0.66%
2022/09/05	0	0.00	3	32.20	31.75	-3	739	-0.41%
2022/09/01	3	35.17	0	0.00	34.75	3	704	0.43%
2022/08/26	1	31.10	1	30.75	30.75	0	531	0.00%
2022/08/11	0	0.00	1	31.20	30.35	-1	503	-0.20%
2022/08/10	1	30.70	0	0.00	30.70	1	496	0.20%
2022/08/05	2	29.15	0	0.00	29.15	2	482	0.41%
2022/07/27	3	30.90	1	30.95	30.90	2	471	0.42%
2022/07/25	5	32.50	1	32.90	31.50	4	459	0.87%
2022/07/22	1	32.20	1	31.90	32.00	0	418	0.00%
2022/07/18	0	0.00	1	31.20	31.05	-1	368	-0.27%
2022/07/15	1	28.45	1	28.80	28.80	0	309	0.00%
2022/06/14	0	0.00	2	32.75	32.75	-2	231	-0.86%
2022/06/07	0	0.00	0	31.50	31.40	0	223	0.00%
2022/05/17	0	0.00	2	28.88	29.00	-2	240	-0.83%
2022/05/13	0	0.00	4	27.98	27.80	-4	238	-1.68%
2022/05/09	2	27.80	0	0.00	26.90	2	234	0.85%
2022/04/14	1	35.95	1	35.65	35.55	0	260	0.00%
2022/04/07	0	0.00	1	33.80	33.50	-1	273	-0.37%
2022/03/30	1	34.45	0	0.00	34.70	1	288	0.35%
2022/03/28	1	32.85	0	0.00	32.95	1	306	0.33%
2022/03/14	1	32.00	0	0.00	32.55	1	369	0.27%
2022/03/04	1	35.65	0	0.00	35.70	1	416	0.24%
2022/02/09	0	0.00	2	37.10	37.35	-2	672	-0.30%
2022/01/26	2	35.55	2	35.50	35.30	0	683	0.00%
2022/01/20	0	0.00	2	37.50	37.50	-2	709	-0.28%
2022/01/11	2	37.45	0	0.00	37.40	2	762	0.26%
2021/12/27	0	0.00	1	39.20	39.30	-1	749	-0.13%
2021/12/24	0	0.00	1	39.35	39.55	-1	753	-0.13%
2021/12/23	2	40.10	0	0.00	40.05	2	751	0.27%
2021/12/22	0	0.00	2	39.40	39.35	-2	741	-0.27%
2021/12/21	1	39.30	2	39.48	39.25	-1	738	-0.14%
2021/12/17	0	0.00	1	38.50	38.05	-1	720	-0.14%
2021/12/03	2	37.75	0	0.00	37.60	2	696	0.29%
2021/11/30	2	38.60	0	0.00	37.55	2	720	0.28%
2021/11/25	2	40.53	1	41.30	40.00	1	794	0.13%
2021/11/19	0	0.00	2	42.95	42.70	-2	761	-0.26%
2021/11/17	1	39.60	2	39.15	39.15	-1	647	-0.15%
2021/11/12	0	0.00	5	38.85	38.75	-5	648	-0.77%
2021/11/01	1	42.65	0	0.00	42.20	1	726	0.14%
2021/10/29	0	0.00	1	41.10	41.05	-1	727	-0.14%
2021/10/07	1	37.90	1	37.80	37.75	0	809	0.00%
2021/09/15	30	39.97	0	0.00	39.95	30	1,100	2.73%
2021/09/08	0	0.00	5	40.70	39.75	-5	1,125	-0.44%
2021/09/07	5	40.50	30	41.00	40.75	-25	1,121	-2.23%
2021/09/06	5	42.46	5	42.80	41.60	0	1,116	0.00%
2021/09/02	5	45.30	0	0.00	43.15	5	1,092	0.46%
2021/08/25	0	0.00	1	43.00	42.10	-1	998	-0.10%
2021/08/17	2	40.03	1	40.00	39.55	1	1,029	0.10%
2021/08/16	1	39.50	0	0.00	39.85	1	1,033	0.10%
2021/08/11	1	42.70	0	0.00	42.70	1	1,062	0.09%
2021/08/03	0	0.00	1	44.55	45.20	-1	1,202	-0.08%
2021/08/02	1	42.70	0	0.00	43.15	1	1,201	0.08%
2021/07/28	1	43.35	0	0.00	43.50	1	1,277	0.08%
2021/07/27	0	0.00	1	46.20	45.00	-1	1,334	-0.07%
2021/07/26	1	45.90	1	46.20	46.20	0	1,378	0.00%
2021/07/22	1	44.10	0	0.00	44.15	1	1,427	0.07%
2021/07/21	2	44.05	0	0.00	43.35	2	1,445	0.14%
2021/07/19	1	46.35	3	46.15	46.05	-2	1,466	-0.14%
2021/07/16	2	46.60	0	0.00	46.65	2	1,517	0.13%
2021/07/15	1	46.00	1	46.50	46.20	0	1,539	0.00%
2021/07/14	1	46.10	2	46.10	45.90	-1	1,568	-0.06%
2021/07/05	0	0.00	2	50.90	50.90	-2	2,654	-0.08%
2021/07/02	1	48.50	2	48.10	48.40	-1	2,739	-0.04%
2021/07/01	1	47.35	0	0.00	46.70	1	2,755	0.04%
2021/06/28	1	49.90	1	50.10	50.00	0	2,837	0.00%
2021/06/25	5	51.14	14	50.69	51.30	-9	2,821	-0.32%
2021/06/24	4	48.30	0	0.00	48.30	4	2,771	0.14%
2021/06/16	0	0.00	1	48.10	47.90	-1	2,944	-0.03%
2021/06/04	0	0.00	1	47.40	47.00	-1	3,651	-0.03%
2021/06/01	1	49.05	1	48.95	48.45	0	3,862	0.00%
2021/05/28	0	0.00	1	47.10	46.95	-1	3,912	-0.03%
2021/05/25	0	0.00	2	45.75	45.15	-2	3,941	-0.05%
2021/05/21	0	0.00	1	44.20	44.05	-1	4,012	-0.02%
2021/05/19	1	41.95	0	0.00	43.00	1	4,218	0.02%
2021/05/18	0	0.00	1	41.95	41.95	-1	4,310	-0.02%
2021/05/17	5	39.67	7	38.00	38.15	-2	4,293	-0.05%
2021/05/12	2	41.13	0	0.00	42.10	2	4,271	0.05%
2021/05/11	3	46.60	6	48.92	45.30	-3	4,219	-0.07%
2021/05/05	2	50.10	2	50.15	49.15	0	4,316	0.00%
2021/05/04	5	50.09	10	48.00	49.05	-5	4,326	-0.12%
2021/05/03	2	54.55	3	54.50	53.10	-1	4,311	-0.02%
2021/04/28	1	59.40	2	58.00	58.60	-1	4,277	-0.02%
2021/04/27	1	56.70	0	0.00	56.90	1	4,261	0.02%
2021/04/26	0	0.00	1	57.50	57.40	-1	4,258	-0.02%
2021/04/23	2	56.35	1	56.60	56.70	1	4,249	0.02%
2021/04/22	3	58.50	0	0.00	56.00	3	4,252	0.07%
2021/04/21	1	59.20	0	0.00	58.70	1	4,213	0.02%
2021/04/20	0	0.00	1	60.70	59.70	-1	4,196	-0.02%
2021/04/19	5	59.30	9	59.48	59.30	-4	4,171	-0.10%
2021/04/16	19	59.58	1	60.00	59.30	18	4,157	0.43%
2021/04/15	3	60.50	4	58.65	60.70	-1	4,139	-0.02%
2021/04/14	3	59.77	1	61.20	59.20	2	4,100	0.05%
2021/04/13	3	63.53	2	62.75	61.60	1	4,058	0.02%
2021/04/12	18	68.43	24	67.91	65.60	-6	3,930	-0.15%
2021/04/09	6	62.87	8	63.48	65.40	-2	3,563	-0.06%
2021/04/08	1	56.50	4.5	59.53	59.50	-3.5	3,170	-0.11%
2021/04/07	8	56.05	0	0.00	56.90	8	3,035	0.26%
2021/04/06	0	0.00	3	56.10	55.50	-3	3,032	-0.10%
2021/04/01	1	57.30	2	57.50	56.90	-1	3,013	-0.03%
2021/03/31	12	57.27	0	0.00	57.20	12	2,993	0.40%
2021/03/30	1	55.60	1	55.10	55.00	0	2,959	0.00%
2021/03/29	6	54.87	1	55.20	54.90	5	2,982	0.17%
2021/03/26	27	54.64	0	0.00	54.50	27	2,996	0.90%
2021/03/25	2	54.60	0	0.00	54.10	2	2,996	0.07%
2021/03/24	1	55.90	3	55.37	54.80	-2	2,990	-0.07%
2021/03/23	1	56.20	13	55.36	55.00	-12	2,984	-0.40%
2021/03/19	0.1	58.30	0	0.00	58.20	0.1	2,938	0.01%
2021/03/18	0	0.00	4	59.50	58.60	-4	2,913	-0.14%
2021/03/17	0.2	57.70	0	0.00	58.10	0.2	2,900	0.01%
2021/03/16	2	58.15	0	0.00	58.10	2	2,912	0.07%
2021/03/15	0	0.00	1	57.30	57.40	-1	2,910	-0.03%
2021/03/12	12.1	58.18	2	58.10	56.80	10.1	2,896	0.35%
2021/03/11	5.1	59.81	4	60.90	59.60	1.1	2,914	0.04%
2021/03/10	6	59.77	20	60.24	60.60	-14	2,877	-0.49%
2021/03/09	0	0.00	1	57.50	56.40	-1	2,759	-0.04%
2021/03/08	10	58.30	0	0.00	57.00	10	2,776	0.36%
2021/03/05	2	55.80	14	57.79	56.70	-12	2,785	-0.43%
2021/03/04	4	55.90	2	55.15	54.50	2	2,786	0.07%
2021/03/03	2	53.75	1	54.00	53.50	1	3,151	0.03%
2021/03/02	1	54.70	0	0.00	53.90	1	3,460	0.03%
2021/02/26	4	54.33	3	54.53	55.40	1	3,525	0.03%
2021/02/25	3	55.67	4	55.08	54.80	-1	3,770	-0.03%
2021/02/24	5	56.10	0	0.00	55.10	5	3,844	0.13%
2021/02/23	1	57.30	3	57.60	57.50	-2	3,859	-0.05%
2021/02/22	8	59.13	5	59.36	58.80	3	4,074	0.07%
2021/02/19	3	57.53	39	57.60	58.50	-36	4,080	-0.88%
2021/02/18	5	55.92	10	55.81	56.10	-5	3,952	-0.13%
2021/02/17	1	52.50	2	51.80	52.70	-1	3,840	-0.03%
2021/02/05	2	50.60	1	51.50	50.60	1	3,835	0.03%
2021/02/04	0	0.00	1	53.00	51.20	-1	3,846	-0.03%
2021/02/03	3	51.93	4	51.78	51.80	-1	3,820	-0.03%
2021/02/02	3	50.50	0	0.00	50.30	3	3,789	0.08%
2021/02/01	1	52.00	2	51.65	50.40	-1	3,781	-0.03%
2021/01/29	9	52.81	11	53.33	51.20	-2	3,756	-0.05%
2021/01/28	5	51.86	5	51.38	51.20	0	3,646	0.00%
2021/01/27	11	51.22	14	51.76	52.40	-3	3,614	-0.08%
2021/01/26	4	51.35	2	51.15	50.40	2	3,597	0.06%
2021/01/25	4	51.90	10	51.78	51.70	-6	3,571	-0.17%
2021/01/22	0	0.00	1	49.35	49.60	-1	3,519	-0.03%
2021/01/21	1	48.15	0	0.00	48.15	1	3,505	0.03%
2021/01/20	6	49.54	0	0.00	48.80	6	3,491	0.17%
2021/01/18	0	0.00	0.4	50.10	50.10	-0.4	3,442	-0.01%
2021/01/15	2	50.20	1	51.90	50.20	1	3,423	0.03%
2021/01/14	0	0.00	2	52.00	52.40	-2	3,396	-0.06%
2021/01/12	16	50.10	0	0.00	50.00	16	3,373	0.47%
2021/01/08	3	49.83	3	49.87	50.10	0	3,350	0.00%
2021/01/06	4	52.28	10	53.83	51.40	-6	3,302	-0.18%
2021/01/05	1	52.60	1	53.00	53.00	0	3,236	0.00%
2020/12/30	1	52.50	2	52.60	52.50	-1	3,183	-0.03%
2020/12/29	3	52.10	0	0.00	52.10	3	3,181	0.09%
2020/12/24	1	52.60	5	52.08	52.40	-4	3,145	-0.13%
2020/12/22	6	49.05	0	0.00	49.05	6	3,102	0.19%
2020/12/18	1	51.70	2	51.95	51.70	-1	3,076	-0.03%
2020/12/16	3	51.87	4	51.83	52.00	-1	3,050	-0.03%
2020/12/15	7	51.27	7	52.21	50.70	0	3,068	0.00%
2020/12/14	14	52.42	15	52.77	52.20	-1	3,044	-0.03%
2020/12/11	21	52.40	10	54.31	51.60	11	3,022	0.36%
2020/12/10	1	54.50	2	55.65	55.20	-1	2,945	-0.03%
2020/12/09	2	56.95	2	56.90	56.80	0	2,906	0.00%
2020/12/08	4	55.75	1	55.70	55.90	3	2,855	0.11%
2020/12/07	11	55.92	28	55.31	55.20	-17	2,824	-0.60%
2020/12/04	5	55.98	10	55.20	53.60	-5	2,716	-0.18%
2020/12/03	26	57.94	4	59.73	56.90	22	2,563	0.86%
2020/12/02	6	59.70	6	60.40	59.50	0	2,472	0.00%
2020/12/01	2	59.70	0	0.00	59.80	2	2,428	0.08%
2020/11/30	1	59.90	4	60.50	60.20	-3	2,342	-0.13%
2020/11/27	14	61.01	43	61.81	60.80	-29	2,248	-1.29%
2020/11/26	5	56.70	15	58.57	59.60	-10	1,886	-0.53%
2020/11/25	4	54.65	0	0.00	54.20	4	1,615	0.25%
2020/11/24	10	54.90	14	54.80	55.30	-4	1,531	-0.26%
2020/11/23	4	48.11	4	50.19	52.70	0	1,269	0.00%
2020/11/20	9	47.89	9	47.96	47.95	0	1,179	0.00%
2020/11/19	18	48.73	24	48.87	48.50	-6	1,118	-0.54%
2020/11/18	6	45.66	2	45.60	46.20	4	857	0.47%
2020/11/13	5	42.40	0	0.00	42.60	5	784	0.64%
2020/11/12	0	0.00	1	42.55	42.30	-1	789	-0.13%
2020/10/30	1	39.70	0	0.00	39.05	1	834	0.12%
2020/10/26	1	40.50	0	0.00	40.85	1	876	0.11%
2020/10/20	1	40.70	0	0.00	40.70	1	971	0.10%
2020/10/16	5	40.60	0	0.00	40.30	5	994	0.50%
2020/09/29	1	40.30	0	0.00	40.05	1	1,467	0.07%
2020/09/28	1	40.40	0	0.00	40.35	1	1,581	0.06%
2020/09/18	0	0.00	1	45.20	43.70	-1	1,745	-0.06%
2020/09/17	1	42.20	1	42.50	42.55	0	1,730	0.00%
2020/09/16	0	0.00	1	42.60	42.50	-1	1,746	-0.06%
2020/09/10	0	0.00	1	44.00	43.10	-1	1,839	-0.05%
2020/09/09	1	43.30	0.1	43.40	43.40	0.9	1,873	0.05%
2020/09/08	1	43.85	0	0.00	43.95	1	1,897	0.05%
2020/09/02	0	0.00	1	45.95	46.00	-1	2,189	-0.05%
2020/09/01	1	45.05	2	45.30	45.05	-1	2,220	-0.05%
2020/08/31	1	44.90	1	45.15	46.05	0	2,187	0.00%
2020/08/26	1	42.00	0	0.00	41.90	1	2,263	0.04%
2020/08/20	0	0.00	2	42.55	41.80	-2	2,407	-0.08%
2020/08/19	1	44.80	0	0.00	44.65	1	2,397	0.04%
2020/08/18	1	45.00	14	45.73	45.00	-13	2,404	-0.54%
2020/08/17	0	0.00	6	45.13	44.75	-6	2,409	-0.25%
2020/08/14	10	44.83	12	44.62	44.75	-2	2,425	-0.08%
2020/08/13	2	44.35	2	44.80	44.00	0	2,433	0.00%
2020/08/11	0	0.00	3	44.00	43.45	-3	2,449	-0.12%
2020/08/10	3	44.00	0	0.00	44.15	3	2,476	0.12%
2020/08/07	17	44.92	0	0.00	44.70	17	2,506	0.68%
2020/08/06	0	0.00	1	46.95	45.50	-1	2,525	-0.04%
2020/08/04	1	46.40	0	0.00	46.50	1	2,714	0.04%
2020/07/30	1	46.90	1	46.25	46.55	0	2,809	0.00%
2020/07/29	1	44.75	3	44.50	44.40	-2	2,811	-0.07%
2020/07/27	0	0.00	2	44.90	44.40	-2	2,854	-0.07%
2020/07/24	2	48.10	0	0.00	47.60	2	2,858	0.07%
2020/07/21	2	49.43	1	49.60	49.70	1	3,071	0.03%
2020/07/20	2	48.53	31	49.14	48.50	-29	3,096	-0.94%
2020/07/17	0	0.00	2	49.88	49.15	-2	3,132	-0.06%
2020/07/15	0	0.00	11	50.57	50.00	-11	3,186	-0.35%
2020/07/14	5	51.02	0	0.00	50.70	5	3,231	0.15%
2020/07/13	5	51.40	10	51.70	51.30	-5	3,262	-0.15%
2020/07/10	26	52.04	0	0.00	50.90	26	3,437	0.76%
2020/07/09	17	53.56	3	55.40	53.00	14	3,461	0.40%
2020/07/08	15	52.42	30	53.48	54.60	-15	3,354	-0.45%
2020/07/07	20	52.08	31	51.78	51.80	-11	3,220	-0.34%
2020/07/06	8	50.49	0	0.00	50.30	8	3,173	0.25%
2020/07/03	14	51.03	7	51.44	50.80	7	3,189	0.22%
2020/07/02	3	51.73	0	0.00	51.70	3	3,256	0.09%
2020/07/01	11	52.50	5	53.16	51.70	6	3,278	0.18%
2020/06/23	0	0.00	1	50.40	50.50	-1	3,536	-0.03%
2020/06/19	0	0.00	5	51.16	51.30	-5	3,659	-0.14%
2020/06/18	7	50.30	1	50.60	50.70	6	3,707	0.16%
2020/06/17	1	52.20	1	51.70	51.50	0	3,699	0.00%
2020/06/16	3	51.30	6	51.42	51.20	-3	3,747	-0.08%
2020/06/15	3	50.60	4	50.73	49.75	-1	3,781	-0.03%
2020/06/12	2	49.80	0	0.00	50.60	2	3,810	0.05%
2020/06/11	8	52.76	1	53.70	51.30	7	3,826	0.18%
2020/06/10	13	54.19	12	54.85	54.00	1	3,834	0.03%
2020/06/09	3	56.73	4	56.40	55.40	-1	3,843	-0.03%
2020/06/08	1	54.30	4.1	54.16	54.40	-3.1	3,779	-0.08%
2020/06/04	1	53.60	0	0.00	52.70	1	3,806	0.03%
2020/06/03	3	54.10	2	54.30	53.60	1	3,857	0.03%
2020/06/02	1	54.50	7	53.64	53.40	-6	3,871	-0.15%
2020/06/01	1	52.60	0	0.00	52.70	1	3,849	0.03%
2020/05/29	9	50.60	30	50.68	52.90	-21	3,833	-0.55%
2020/05/28	27	50.67	24	51.55	50.30	3	3,831	0.08%
2020/05/27	2	51.05	2	51.25	51.10	0	3,839	0.00%
2020/05/26	1	50.20	0	0.00	49.40	1	3,793	0.03%
2020/05/25	1	49.50	16	48.50	49.20	-15	3,798	-0.39%
2020/05/22	1	49.70	1	50.10	49.50	0	3,802	0.00%
2020/05/20	1	50.50	0	0.00	50.70	1	3,782	0.03%
2020/05/19	1	49.95	2	49.87	49.85	-1	3,814	-0.03%
2020/05/18	3	49.67	1	49.75	49.30	2	3,814	0.05%
2020/05/15	3	50.83	2	52.60	51.00	1	3,792	0.03%
2020/05/14	4	53.53	2	53.30	52.20	2	3,771	0.05%
2020/05/13	1	54.00	1	54.50	54.50	0	3,751	0.00%
2020/05/12	23	55.17	22	56.42	54.90	1	3,767	0.03%
2020/05/08	1	54.00	4	53.60	53.60	-3	3,608	-0.08%
2020/05/06	1	52.90	2	53.45	53.00	-1	3,610	-0.03%
2020/05/05	3	52.00	3	52.13	52.10	0	3,608	0.00%
2020/05/04	2	52.00	1	52.40	52.00	1	3,694	0.03%
2020/04/30	0	0.00	2	54.50	53.70	-2	3,715	-0.05%
2020/04/29	1	54.40	1	53.80	53.90	0	3,718	0.00%
2020/04/28	28	54.75	2	54.20	53.60	26	3,708	0.70%
2020/04/27	5	55.16	22	54.65	54.90	-17	3,681	-0.46%
2020/04/24	6	50.67	6	50.81	51.00	0	3,522	0.00%
2020/04/23	16.4	51.35	0	0.00	50.70	16.4	3,512	0.47%
2020/04/22	10	47.50	10	48.26	50.50	0	3,485	0.00%
2020/04/21	12	52.36	5	53.70	49.60	7	3,434	0.20%
2020/04/20	15	52.83	0.4	53.40	53.40	14.6	3,384	0.43%
2020/04/17	2.2	53.20	26	53.72	53.00	-23.9	3,359	-0.71%
2020/04/16	17	52.67	18	52.97	53.00	-1	3,288	-0.03%
2020/04/15	27	53.18	7	52.46	53.20	20	3,250	0.62%
2020/04/14	0	0.00	2	52.20	52.20	-2	3,062	-0.07%
2020/04/13	2	47.50	0	0.00	47.50	2	2,998	0.07%
2020/04/10	1.2	48.50	0	0.00	48.15	1.2	3,008	0.04%
2020/04/09	2	50.70	2	50.60	48.55	0	3,000	0.00%
2020/04/08	6.8	47.28	11	48.19	48.55	-4.2	2,978	-0.14%
2020/04/07	7	47.63	7	46.73	47.15	0	2,928	0.00%
2020/04/06	0	0.00	2	45.23	44.95	-2	2,851	-0.07%
2020/03/31	1	45.05	3	45.45	44.20	-2	2,820	-0.07%
2020/03/30	15	44.32	12	44.75	45.00	3	2,768	0.11%
2020/03/27	10	44.49	1	44.80	44.85	9	2,675	0.34%
2020/03/26	1	40.30	1	40.65	40.80	0	2,579	0.00%
2020/03/25	2	39.98	3	39.98	39.85	-1	2,526	-0.04%
2020/03/24	0	0.00	33	40.42	38.80	-33	2,500	-1.32%
2020/03/23	1	38.40	1	38.10	38.10	0	2,446	0.00%
2020/03/20	1	39.50	0	0.00	39.65	1	2,449	0.04%
2020/03/19	17	38.25	28	38.91	36.05	-11	2,425	-0.45%
2020/03/18	5	40.64	10	43.90	40.05	-5	2,547	-0.20%
2020/03/17	4	43.64	3	43.45	43.45	1	2,506	0.04%
2020/03/16	32	50.93	30	51.70	48.05	2	2,473	0.08%
2020/03/13	6	47.68	2	47.35	49.50	4	2,415	0.17%
2020/03/12	2	55.50	2	55.30	52.60	0	2,329	0.00%
2020/03/11	2	59.90	1	59.50	58.00	1	2,255	0.04%
2020/03/09	3	61.80	3	63.40	60.30	0	2,198	0.00%
2020/03/06	5	66.94	13	67.28	67.00	-8	2,128	-0.38%
2020/03/05	4	69.63	4	70.13	70.00	0	2,085	0.00%
2020/03/04	6	69.95	6	70.15	69.70	0	2,045	0.00%
2020/03/03	22	70.48	22	71.50	70.70	0	2,036	0.00%
2020/03/02	1	70.90	0	0.00	69.50	1	2,022	0.05%
2020/02/27	9	73.49	2	73.25	72.90	7	2,009	0.35%
2020/02/26	4	75.78	11	76.48	75.40	-7	1,997	-0.35%
2020/02/25	7	74.24	8	75.10	75.90	-1	1,990	-0.05%
2020/02/24	2	75.25	1	75.30	75.30	1	1,995	0.05%
2020/02/21	6	75.65	0	0.00	75.00	6	2,001	0.30%
2020/02/20	10	77.08	11	77.45	76.10	-1	2,034	-0.05%
2020/02/19	1	75.40	11	74.70	75.40	-10	2,049	-0.49%
2020/02/18	6	74.30	4	74.73	73.60	2	2,072	0.10%
2020/02/17	6	74.47	6	75.30	74.10	0	2,085	0.00%
2020/02/14	2	74.90	7	74.53	75.20	-5	2,085	-0.24%
2020/02/13	11	74.78	8	76.06	73.70	3	2,097	0.14%
2020/02/12	5	74.14	8	74.09	73.90	-3	2,139	-0.14%
2020/02/11	4	71.08	1	71.00	71.60	3	2,119	0.14%
2020/02/07	6	73.63	0	0.00	71.70	6	2,168	0.28%
2020/02/06	11	73.79	5	74.90	75.00	6	2,180	0.28%
2020/02/05	16	75.14	13	75.82	76.00	3	2,171	0.14%
2020/02/04	0	0.00	7	67.03	70.60	-7	2,068	-0.34%
2020/02/03	12	65.17	7	64.59	64.20	5	2,040	0.25%
2020/01/31	8	72.79	4	72.05	71.00	4	2,002	0.20%
2020/01/30	1	76.80	2	76.45	76.40	-1	1,992	-0.05%
2020/01/17	5	86.80	5	86.10	85.80	0	1,972	0.00%
2020/01/15	1	87.90	0	0.00	87.50	1	1,973	0.05%
2020/01/14	0	0.00	4	88.70	87.50	-4	1,985	-0.20%
2020/01/13	0	0.00	1	87.90	88.00	-1	2,009	-0.05%
2020/01/10	3	87.57	0	0.00	87.50	3	2,079	0.14%
2020/01/09	5	87.78	0	0.00	87.50	5	2,087	0.24%
2020/01/07	6	87.85	0	0.00	86.90	6	2,089	0.29%
2020/01/06	21	88.12	6	88.33	87.80	15	2,088	0.72%
2020/01/03	20	93.78	9	91.86	91.90	11	2,082	0.53%
2020/01/02	6	94.63	13	94.73	94.00	-7	2,082	-0.34%
2019/12/31	5	92.20	0	0.00	92.00	5	2,125	0.24%
2019/12/30	2	92.00	0	0.00	92.00	2	2,161	0.09%
2019/12/26	1	92.90	0	0.00	92.30	1	2,230	0.04%
2019/12/24	6	94.85	3	96.10	93.90	3	2,216	0.14%
2019/12/23	9	95.16	19	95.88	95.20	-10	2,201	-0.45%
2019/12/19	10	93.52	10	94.14	92.80	0	2,138	0.00%
2019/12/18	3	91.80	1	91.60	91.40	2	2,108	0.09%
2019/12/17	2	92.80	11	93.27	92.50	-9	2,145	-0.42%
2019/12/16	7	92.47	4	93.33	92.50	3	2,146	0.14%
2019/12/13	15	92.07	33	91.49	91.50	-18	2,103	-0.86%
2019/12/12	0	0.00	3	86.90	86.30	-3	1,920	-0.16%
2019/12/11	5	86.00	5	86.60	86.70	0	1,919	0.00%
2019/12/10	6	87.58	0	0.00	86.50	6	1,926	0.31%
2019/12/06	3	87.60	0	0.00	87.70	3	2,002	0.15%
2019/12/05	0	0.00	1	87.60	86.60	-1	2,031	-0.05%
2019/12/04	22	87.23	10	87.52	86.60	12	2,037	0.59%
2019/11/29	1	89.80	5	91.00	89.80	-4	2,167	-0.18%
2019/11/28	10	89.90	13	89.90	89.50	-3	2,183	-0.14%
2019/11/27	6	91.43	0	0.00	90.00	6	2,231	0.27%
2019/11/26	0	0.00	9	91.19	91.40	-9	2,276	-0.40%
2019/11/25	5	88.10	5	89.80	88.80	0	2,268	0.00%
2019/11/21	8	89.25	4	89.10	89.60	4	2,371	0.17%
2019/11/20	15	90.40	8	89.45	89.30	7	2,406	0.29%
2019/11/19	37	92.02	29	92.56	90.80	8	2,504	0.32%
2019/11/18	10	89.76	29	89.78	91.60	-19	2,469	-0.77%
2019/11/15	4	85.45	4	85.70	86.00	0	2,426	0.00%
2019/11/14	3	86.83	0	0.00	85.00	3	2,407	0.12%
2019/11/13	8	88.19	6	88.58	88.00	2	2,451	0.08%
2019/11/12	10	87.84	1	88.30	88.60	9	2,499	0.36%
2019/11/11	15	87.79	2	85.70	87.80	13	2,514	0.52%
2019/11/08	10	95.22	0	0.00	93.60	10	2,477	0.40%
2019/11/07	1	94.90	0	0.00	94.50	1	2,481	0.04%
2019/11/06	15	97.30	23	97.17	95.80	-8	2,466	-0.32%
2019/11/04	0	0.00	2	100.45	99.90	-2	2,434	-0.08%
2019/11/01	1	98.50	0	0.00	98.70	1	2,475	0.04%
2019/10/31	6	99.65	2	98.85	98.90	4	2,519	0.16%
2019/10/30	4	98.90	2	98.80	98.60	2	2,543	0.08%
2019/10/29	11	97.45	14	97.99	97.00	-3	2,535	-0.12%
2019/10/28	3	99.70	4	99.60	98.00	-1	2,535	-0.04%
2019/10/25	7	100.86	0	0.00	99.50	7	2,533	0.28%
2019/10/21	0	0.00	2	102.00	100.50	-2	2,578	-0.08%
2019/10/18	0	0.00	4	99.70	100.50	-4	2,618	-0.15%
2019/10/15	8	97.30	9	97.59	97.10	-1	2,617	-0.04%
2019/10/14	5	97.12	2	97.10	95.80	3	2,615	0.11%
2019/10/09	5	96.32	3	96.90	96.00	2	2,621	0.08%
2019/10/08	2	98.50	1	98.80	97.00	1	2,619	0.04%
2019/10/07	13	96.94	16	98.38	100.50	-3	2,620	-0.11%
2019/10/04	2	99.30	0	0.00	98.00	2	2,552	0.08%
2019/10/02	4	100.43	1	102.00	102.00	3	2,569	0.12%
2019/10/01	2	106.75	1	107.00	106.50	1	2,520	0.04%
2019/09/27	4	108.25	5	107.80	106.50	-1	2,553	-0.04%
2019/09/26	2	109.50	2	109.25	109.00	0	2,780	0.00%
2019/09/24	0	0.00	1	109.50	107.50	-1	3,156	-0.03%
2019/09/23	1	108.50	2	109.00	109.00	-1	3,354	-0.03%
2019/09/20	2	106.50	2	107.00	107.00	0	3,476	0.00%
2019/09/17	0	0.00	1	106.00	105.50	-1	3,556	-0.03%
2019/09/16	3	107.50	8	107.75	106.50	-5	3,732	-0.13%
2019/09/12	3	107.50	5	107.70	108.00	-2	3,779	-0.05%
2019/09/11	0	0.00	1	106.00	105.00	-1	3,805	-0.03%
2019/09/10	5	107.60	0	0.00	105.50	5	3,827	0.13%
2019/09/09	1	109.00	8	108.81	109.00	-7	3,836	-0.18%
2019/09/06	1	106.50	0	0.00	107.00	1	3,841	0.03%
2019/09/05	6	107.50	4.4	107.82	106.00	1.6	3,905	0.04%
2019/09/04	11	105.41	9	106.17	106.50	2	3,919	0.05%
2019/09/03	7	106.79	11	107.91	105.00	-4	3,924	-0.10%
2019/09/02	0	0.00	3	105.67	106.00	-3	3,913	-0.08%
2019/08/30	7	104.57	27	104.65	104.50	-20	3,952	-0.51%
2019/08/29	16	102.19	19	102.66	103.00	-3	3,982	-0.08%
2019/08/28	2	100.50	2	101.00	100.00	0	4,100	0.00%
2019/08/27	4	100.00	3	100.67	100.50	1	4,231	0.02%
2019/08/26	1	95.90	7	97.20	98.30	-6	4,279	-0.14%
2019/08/23	24	100.39	6	99.00	99.20	18	4,343	0.41%
2019/08/22	20	102.50	29	103.83	103.00	-9	4,348	-0.21%
2019/08/21	1	99.90	1	100.00	99.60	0	4,409	0.00%
2019/08/20	1	100.00	5	99.76	99.30	-4	4,445	-0.09%
2019/08/19	1	100.00	0	0.00	99.30	1	4,496	0.02%
2019/08/16	3	101.50	2	103.50	100.50	1	4,510	0.02%
2019/08/15	20	98.40	4	97.08	99.80	16	4,466	0.36%
2019/08/14	4	98.48	5	99.72	97.00	-1	4,442	-0.02%
2019/08/13	13	96.48	26	97.00	96.00	-13	4,441	-0.29%
2019/08/12	4	100.25	0	0.00	100.00	4	4,509	0.09%
2019/08/08	18	101.83	2	102.00	102.00	16	4,593	0.35%
2019/08/07	5	101.66	13	101.77	99.80	-8	4,658	-0.17%
2019/08/05	14	105.00	18	104.64	101.00	-4	4,767	-0.08%
2019/08/02	16	111.31	7	111.86	110.00	9	4,850	0.19%
2019/08/01	2	109.50	6	109.50	111.00	-4	5,016	-0.08%
2019/07/31	2	106.50	0	0.00	106.50	2	5,163	0.04%
2019/07/30	1	107.00	1	106.50	106.00	0	5,257	0.00%
2019/07/25	2	108.50	0	0.00	107.00	2	5,750	0.03%
2019/07/24	1	107.00	0	0.00	108.00	1	5,813	0.02%
2019/07/23	2	109.00	3	110.33	107.50	-1	5,862	-0.02%
2019/07/22	18	109.61	8	108.44	109.00	10	5,876	0.17%
2019/07/19	0	0.00	20	113.55	113.00	-20	5,891	-0.34%
2019/07/18	4	113.75	7	114.00	113.00	-3	5,988	-0.05%
2019/07/16	1	110.00	0	0.00	111.50	1	6,247	0.02%
2019/07/15	4	112.00	3	110.50	111.50	1	6,273	0.02%
2019/07/12	21	108.31	1	108.50	109.50	20	6,301	0.32%
2019/07/11	2	105.50	11	103.00	105.50	-9	6,328	-0.14%
2019/07/09	2	105.25	0	0.00	106.00	2	6,413	0.03%
2019/07/08	5	114.50	0	0.00	115.00	5	6,467	0.08%
2019/07/05	1	113.50	1	115.50	115.00	0	6,484	0.00%
2019/07/04	3	113.50	1	113.00	114.00	2	6,526	0.03%
2019/07/03	59	116.34	33	118.20	114.00	26	6,616	0.39%
2019/07/02	32	129.42	28	126.63	126.50	4	6,519	0.06%
2019/07/01	4	128.88	9	127.72	128.00	-5	6,427	-0.08%
2019/06/28	10	119.70	18	120.61	122.00	-8	6,352	-0.13%
2019/06/27	2	117.50	8	116.00	116.00	-6	6,333	-0.09%
2019/06/26	5	112.10	8	113.50	115.50	-3	6,245	-0.05%
2019/06/25	5	111.50	0	0.00	109.50	5	6,188	0.08%
2019/06/24	2	109.50	0	0.00	111.00	2	6,220	0.03%
2019/06/21	5	112.50	6	114.25	109.50	-1	6,275	-0.02%
2019/06/19	0	0.00	2	109.50	110.00	-2	6,165	-0.03%
2019/06/18	8	110.94	8	108.44	108.00	0	6,152	0.00%
2019/06/17	4	110.00	4	110.50	111.00	0	6,178	0.00%
2019/06/14	2	110.00	1	109.50	108.00	1	6,308	0.02%
2019/06/13	1	110.50	4	108.00	109.00	-3	6,338	-0.05%
2019/06/12	2	106.00	4	106.50	107.00	-2	6,438	-0.03%
2019/06/11	5	105.50	2	105.50	105.00	3	6,559	0.05%
2019/06/10	4	106.00	4	105.00	104.50	0	6,656	0.00%
2019/06/06	6	105.83	4	106.38	106.50	2	6,701	0.03%
2019/06/05	10	108.20	16	106.69	106.00	-6	6,787	-0.09%
2019/06/04	14	111.71	11	110.55	106.50	3	6,806	0.04%
2019/06/03	3	108.33	3	110.67	112.50	0	6,769	0.00%
2019/05/31	6	106.33	5	107.30	108.50	1	6,826	0.01%
2019/05/30	9	108.44	9	109.28	105.00	0	6,839	0.00%
2019/05/29	7	105.29	7	106.36	106.50	0	6,801	0.00%
2019/05/28	12	104.38	12	106.42	108.00	0	6,858	0.00%
2019/05/27	2	108.25	0	0.00	108.50	2	6,788	0.03%
2019/05/24	2	108.50	4	111.25	108.50	-2	6,864	-0.03%
2019/05/23	2	110.50	1	105.00	110.50	1	6,979	0.01%
2019/05/22	2	106.50	0	0.00	107.00	2	7,025	0.03%
2019/05/21	3	103.33	2	105.50	106.50	1	7,118	0.01%
2019/05/20	1	106.00	4	104.75	104.00	-3	7,163	-0.04%
2019/05/17	4	106.38	2	104.50	104.50	2	7,248	0.03%
2019/05/16	10	111.10	11	116.77	109.50	-1	7,208	-0.01%
2019/05/15	0	0.00	2	111.50	113.50	-2	7,169	-0.03%
2019/05/14	1	105.50	1	103.00	105.50	0	7,201	0.00%
2019/05/13	11	104.55	13	104.19	105.50	-2	7,197	-0.03%
2019/05/10	8	101.81	9	103.06	103.00	-1	7,127	-0.01%
2019/05/09	23	102.66	16	101.06	100.50	7	7,009	0.10%
2019/05/08	19	102.79	13	102.61	104.00	6	6,820	0.09%
2019/05/07	4	99.80	11	100.20	101.50	-7	6,665	-0.11%
2019/05/06	18	98.93	18	99.58	97.80	0	6,589	0.00%
2019/05/03	13	95.86	15	95.73	96.80	-2	6,399	-0.03%
2019/05/02	3	91.53	8	90.21	92.00	-5	6,190	-0.08%
2019/04/30	7	87.40	5	88.50	88.90	2	6,109	0.03%
2019/04/29	1	83.70	1	85.10	83.50	0	6,068	0.00%
2019/04/26	3	87.67	2	87.45	87.20	1	6,010	0.02%
2019/04/25	12	89.06	12	87.64	89.00	0	6,006	0.00%
2019/04/24	18	89.75	19	90.44	91.50	-1	6,014	-0.02%
2019/04/23	38	86.49	108	86.04	88.00	-70	6,187	-1.13%	大賣/
2019/04/22	83	98.55	85	97.46	93.00	-2	6,072	-0.03%
2019/04/19	6	99.00	5	99.98	99.80	1	6,095	0.02%
2019/04/18	7	100.00	6	100.58	99.30	1	6,271	0.02%
2019/04/17	7	102.36	6	103.42	100.00	1	6,588	0.02%
2019/04/16	6	100.35	10	101.03	103.50	-4	6,842	-0.06%
2019/04/15	4	102.75	14	104.79	102.00	-10	6,835	-0.15%
2019/04/12	37	102.61	28	102.96	104.50	9	6,876	0.13%
2019/04/11	10	105.80	16	108.09	104.00	-6	6,845	-0.09%
2019/04/10	15	105.23	31	105.32	106.50	-16	6,984	-0.23%
2019/04/09	23	107.33	21	108.02	107.00	2	6,968	0.03%
2019/04/08	20	101.73	10	102.80	104.50	10	6,879	0.15%
2019/04/03	7	94.64	0	0.00	95.20	7	6,872	0.10%
2019/04/02	5	96.84	1	98.00	99.00	4	6,792	0.06%
2019/04/01	14	100.05	22	101.49	96.50	-8	6,695	-0.12%
2019/03/29	2	105.75	2	106.75	106.50	0	6,551	0.00%
2019/03/28	2	104.75	0	0.00	105.50	2	6,516	0.03%
2019/03/27	6	104.17	3	104.83	105.00	3	6,501	0.05%
2019/03/26	4	111.13	3	112.00	108.00	1	6,446	0.02%
2019/03/25	5	108.20	1	108.50	110.00	4	6,386	0.06%
2019/03/22	14	108.96	12	106.79	108.50	2	6,363	0.03%
2019/03/21	5	101.50	10	102.00	101.50	-5	6,292	-0.08%
2019/03/20	3	100.07	18	99.21	100.00	-15	6,306	-0.24%
2019/03/19	29	95.29	3	95.57	96.20	26	6,250	0.42%
2019/03/18	4	103.88	11	103.27	103.00	-7	6,082	-0.12%
2019/03/15	43	114.58	50	112.24	108.00	-7	6,054	-0.12%
2019/03/14	44	117.74	41	117.76	120.00	3	5,907	0.05%
2019/03/13	10	110.45	7	110.50	113.50	3	5,847	0.05%
2019/03/12	9	107.28	4	106.88	108.00	5	5,759	0.09%
2019/03/11	3	103.50	1	102.00	104.00	2	5,692	0.04%
2019/03/08	4	105.25	4	106.00	108.50	0	5,602	0.00%
2019/03/07	11	103.41	14	102.46	105.00	-3	5,518	-0.05%
2019/03/06	32	107.93	31	108.63	101.50	1	5,407	0.02%
2019/03/05	18	106.75	16	105.72	109.00	2	5,226	0.04%
2019/03/04	8	105.25	7	105.71	105.00	1	5,148	0.02%
2019/02/27	77	101.13	78	99.67	103.00	-1	5,076	-0.02%
2019/02/26	36	103.71	31	103.69	104.00	5	4,988	0.10%
2019/02/25	24	100.67	32	100.21	102.00	-8	4,996	-0.16%
2019/02/22	67	96.23	60	95.95	97.00	7	4,891	0.14%
2019/02/21	8	92.54	8	92.95	94.60	0	4,732	0.00%
2019/02/20	24	91.37	16	92.37	91.70	8	4,669	0.17%
2019/02/19	34	88.58	2	88.35	88.80	32	4,589	0.70%
2019/02/18	34	84.53	1	84.70	88.30	33	4,524	0.73%
2019/02/15	3	81.93	2	82.15	82.00	1	4,417	0.02%
2019/02/14	7	84.86	0	0.00	84.30	7	4,388	0.16%
2019/02/13	4	82.20	0	0.00	83.70	4	4,360	0.09%
2019/02/12	4	79.18	0	0.00	79.90	4	4,263	0.09%
2019/02/11	1	79.20	3	78.43	78.40	-2	4,247	-0.05%
2019/01/30	0	0.00	1	77.40	76.70	-1	4,234	-0.02%
2019/01/29	2	76.20	0	0.00	76.40	2	4,254	0.05%
2019/01/28	0	0.00	2	76.50	77.50	-2	4,283	-0.05%
2019/01/25	1	75.00	1	75.50	75.00	0	4,319	0.00%
2019/01/24	0	0.00	3	74.33	74.20	-3	4,363	-0.07%
2019/01/22	0	0.00	9	70.00	70.20	-9	4,414	-0.20%
2019/01/21	14	72.50	2	71.90	71.90	12	4,444	0.27%
2019/01/18	3	70.00	0	0.00	69.30	3	4,466	0.07%
2019/01/17	0	0.00	1	69.50	69.10	-1	4,509	-0.02%
2019/01/16	1	69.70	0	0.00	71.20	1	4,538	0.02%
2019/01/15	13	74.67	116	73.49	69.90	-103	4,488	-2.29%	大賣/鉅額交易
2019/01/14	2	75.15	2	75.75	75.80	0	4,238	0.00%
2019/01/11	55	75.72	2	76.45	75.60	53	4,199	1.26%
2019/01/10	151	76.15	103	74.50	76.00	48	4,109	1.17%	大買/大賣/
2019/01/09	120	76.13	137	75.46	74.20	-17	3,927	-0.43%	大買/大賣/
2019/01/08	36	72.46	16	71.45	75.40	20	3,614	0.55%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	1	60.50	1	61.10	63.50	0	3,409	0.00%
2019/01/03	4	64.35	3	64.40	63.80	1	3,316	0.03%
2019/01/02	5	67.08	4	67.88	66.00	1	3,377	0.03%
2018/12/28	0	0.00	1	65.00	65.90	-1	3,260	-0.03%
2018/12/27	2	64.70	0	0.00	64.50	2	3,349	0.06%
2018/12/26	5	64.72	4	64.95	63.60	1	3,485	0.03%
2018/12/25	1	62.90	1	63.20	63.30	0	3,447	0.00%
2018/12/24	0	0.00	13	63.99	64.10	-13	3,528	-0.37%
2018/12/22	6	63.67	12	63.32	63.10	-6	3,530	-0.17%
2018/12/21	1	62.20	13	60.75	62.60	-12	3,527	-0.34%
2018/12/20	3	61.83	23	61.22	61.30	-20	3,540	-0.56%
2018/12/19	21	61.90	7	62.07	62.00	14	3,563	0.39%
2018/12/18	17	62.38	17	61.46	61.20	0	3,581	0.00%
2018/12/17	6	63.90	6	63.90	63.80	0	3,567	0.00%
2018/12/14	10	62.85	10	63.05	64.00	0	3,575	0.00%
2018/12/13	32	63.69	18	64.03	62.60	14	3,577	0.39%
2018/12/12	15	63.17	5	63.60	63.60	10	3,604	0.28%
2018/12/11	10	62.70	19	62.98	62.60	-9	3,633	-0.25%
2018/12/10	3	62.00	8	62.09	62.10	-5	3,755	-0.13%
2018/12/07	2	60.70	3	60.40	61.80	-1	3,790	-0.03%
2018/12/06	25	61.53	6	61.05	58.90	19	3,886	0.49%
2018/12/05	15	60.59	31	60.89	63.00	-16	3,889	-0.41%
2018/12/04	22	61.43	17	61.44	61.00	5	3,943	0.13%
2018/12/03	11	58.84	33	59.22	59.90	-22	4,066	-0.54%
2018/11/30	4	56.00	7	56.69	56.30	-3	4,089	-0.07%
2018/11/29	0	0.00	4	56.25	55.60	-4	4,199	-0.10%
2018/11/28	24	55.93	9	55.70	55.10	15	4,396	0.34%
2018/11/27	1	55.00	2	54.85	55.50	-1	4,610	-0.02%
2018/11/26	19	53.06	29	53.58	54.00	-10	4,669	-0.21%
2018/11/23	22	54.21	7	53.99	53.10	15	4,700	0.32%
2018/11/22	33	56.15	54	56.14	54.00	-21	4,776	-0.44%
2018/11/21	1	53.60	7	53.23	53.50	-6	4,853	-0.12%
2018/11/20	1	53.10	1	53.00	53.50	0	4,956	0.00%
2018/11/19	1	52.70	1	53.30	53.30	0	4,957	0.00%
2018/11/16	30	52.85	30	52.50	52.50	0	4,964	0.00%
2018/11/14	16	52.21	5	51.50	51.40	11	4,989	0.22%
2018/11/13	10	49.57	10	50.00	51.90	0	5,041	0.00%
2018/11/12	4	50.83	3	51.20	50.70	1	5,065	0.02%
2018/11/09	1	51.20	1	51.90	51.50	0	5,083	0.00%
2018/11/08	29	53.13	26	52.90	51.90	3	5,132	0.06%
2018/11/07	15	50.56	11	50.89	52.20	4	5,193	0.08%
2018/11/06	18	51.51	5	51.12	51.20	13	5,336	0.24%
2018/11/05	6	49.30	17	49.20	51.00	-11	5,332	-0.21%
2018/11/02	38	53.65	12	53.19	52.20	26	5,358	0.49%
2018/11/01	0	0.00	1	53.30	53.00	-1	5,392	-0.02%
2018/10/31	1	52.10	20	50.65	51.10	-19	5,440	-0.35%
2018/10/30	2	49.58	3	49.73	49.70	-1	5,628	-0.02%
2018/10/29	22	49.02	2	48.95	50.20	20	5,728	0.35%
2018/10/26	3	49.87	1	49.40	49.30	2	5,947	0.03%
2018/10/25	5	50.51	41	50.47	50.60	-36	6,359	-0.57%
2018/10/24	42	52.15	27	50.79	52.50	15	6,446	0.23%
2018/10/23	20	53.10	20	52.20	50.90	0	6,588	0.00%
2018/10/22	32	51.89	22	52.00	53.00	10	6,889	0.15%
2018/10/19	21	50.33	59	49.96	51.70	-38	6,986	-0.54%
2018/10/18	54	51.31	3	51.60	51.20	51	7,209	0.71%
2018/10/17	0	0.00	1	51.50	50.30	-1	7,600	-0.01%
2018/10/16	4	50.60	4	50.65	50.30	0	7,695	0.00%
2018/10/15	3	49.02	1	49.45	48.95	2	7,903	0.03%
2018/10/12	0	0.00	1	50.20	49.85	-1	8,183	-0.01%
2018/10/09	22	55.37	85	57.11	54.10	-63	8,597	-0.73%
2018/10/08	0	0.00	1	59.30	60.00	-1	8,507	-0.01%
2018/10/05	94	59.96	17	59.95	60.00	77	8,542	0.90%
2018/10/04	4	65.33	70	64.86	63.40	-66	8,556	-0.77%
2018/10/03	4	70.30	16	70.77	70.10	-12	8,411	-0.14%
2018/10/02	6	69.53	3	68.97	71.00	3	8,389	0.04%
2018/09/27	2	69.45	1	69.10	69.50	1	8,635	0.01%
2018/09/26	0	0.00	2	69.40	69.10	-2	9,078	-0.02%
2018/09/25	0	0.00	2	67.10	69.00	-2	9,128	-0.02%
2018/09/21	7	64.91	1	64.90	65.60	6	9,292	0.06%
2018/09/20	9	65.00	0	0.00	64.10	9	9,420	0.10%
2018/09/19	30	64.02	1	64.00	63.50	29	9,455	0.31%
2018/09/18	1	64.30	4	64.48	62.30	-3	9,513	-0.03%
2018/09/17	1	67.00	45	66.49	66.30	-44	9,494	-0.46%
2018/09/14	6	68.28	12	67.22	68.20	-6	9,490	-0.06%
2018/09/13	43	69.23	5	68.58	68.50	38	9,452	0.40%
2018/09/12	19	69.30	47	68.94	69.50	-28	9,427	-0.30%
2018/09/11	26	67.05	11	66.31	68.00	15	9,427	0.16%
2018/09/10	3	68.27	12	68.53	67.30	-9	9,421	-0.10%
2018/09/07	25	69.33	22	69.19	69.50	3	9,732	0.03%
2018/09/06	9	66.30	20	66.08	68.00	-11	9,827	-0.11%
2018/09/05	54	67.12	57	64.84	67.30	-3	9,843	-0.03%
2018/09/04	26	69.63	6	66.63	66.20	20	9,876	0.20%
2018/09/03	3	71.20	4	70.80	69.90	-1	9,871	-0.01%
2018/08/31	4	69.40	4	68.63	69.80	0	9,927	0.00%
2018/08/30	7	68.00	7	69.00	67.90	0	10,098	0.00%
2018/08/29	2	68.20	3	68.07	68.00	-1	10,379	-0.01%
2018/08/28	4	67.70	9	67.92	67.80	-5	10,441	-0.05%
2018/08/27	6	63.55	1	65.10	66.10	5	10,324	0.05%
2018/08/23	1	60.50	2	61.10	60.30	-1	10,201	-0.01%
2018/08/22	11	61.55	1	61.20	61.30	10	10,174	0.10%
2018/08/21	11	61.43	12	60.09	61.50	-1	10,153	-0.01%
2018/08/20	2	60.55	1	59.10	59.90	1	10,136	0.01%
2018/08/17	2	61.50	13	60.82	61.20	-11	10,116	-0.11%
2018/08/16	10	60.90	10	60.80	60.90	0	10,077	0.00%
2018/08/15	3	60.30	4	60.03	60.80	-1	10,019	-0.01%
2018/08/14	65	59.54	22	58.93	61.00	43	9,949	0.43%
2018/08/13	4	57.95	54	57.22	58.00	-50	9,858	-0.51%
2018/08/10	2	63.80	0	0.00	63.50	2	9,665	0.02%
2018/08/09	0	0.00	2	64.20	63.60	-2	9,600	-0.02%
2018/08/08	11	66.76	2	67.50	65.40	9	9,517	0.09%
2018/08/07	3	66.37	12	66.81	66.00	-9	9,413	-0.10%
2018/08/06	11	67.74	44	67.16	68.00	-33	9,294	-0.36%
2018/08/03	7	64.69	17	64.23	65.50	-10	9,053	-0.11%
2018/08/02	11	63.54	21	62.99	63.40	-10	8,915	-0.11%
2018/08/01	47	64.93	49	67.92	65.20	-2	8,639	-0.02%
2018/07/31	0	0.00	1	65.10	66.70	-1	8,171	-0.01%
2018/07/30	3	64.13	5	64.46	65.00	-2	8,038	-0.02%
2018/07/27	13	64.67	1	65.00	64.40	12	7,833	0.15%
2018/07/26	5	62.40	1	62.40	62.50	4	7,493	0.05%
2018/07/25	29	63.96	2	64.40	62.50	27	7,355	0.37%
2018/07/24	13	62.23	15	62.82	64.40	-2	7,084	-0.03%
2018/07/23	5	58.26	2	58.40	58.60	3	6,635	0.05%
2018/07/20	3	60.13	3	60.33	60.40	0	6,512	0.00%
2018/07/19	10	60.57	23	60.87	60.20	-13	6,255	-0.21%
2018/07/18	33	58.85	32	58.37	58.30	1	5,926	0.02%
2018/07/17	9	60.08	14	58.93	58.40	-5	5,782	-0.09%
2018/07/16	9	55.60	11	55.81	56.60	-2	5,390	-0.04%
2018/07/13	32	56.40	21	56.59	55.60	11	5,334	0.21%
2018/07/12	22	55.45	34	54.85	56.00	-12	5,246	-0.23%
2018/07/11	11	51.90	11	52.44	52.60	0	5,106	0.00%
2018/07/10	17	53.01	12	53.09	52.90	5	5,076	0.10%
2018/07/09	44	52.99	2	51.20	52.00	42	5,001	0.84%
2018/07/06	3	50.07	22	49.74	52.30	-19	4,956	-0.38%
2018/07/05	59	53.39	50	53.10	50.00	9	4,851	0.19%
2018/07/04	98	60.12	114	58.48	54.50	-16	4,621	-0.35%	大賣/
2018/07/03	44	57.74	31	56.57	57.50	13	4,144	0.31%
2018/07/02	27	58.14	18	58.51	57.90	9	4,062	0.22%
2018/06/29	14	54.31	18	54.06	55.70	-4	3,858	-0.10%
2018/06/28	1	53.60	2	53.00	52.20	-1	3,706	-0.03%
2018/06/27	13	53.64	23	54.49	53.00	-10	3,644	-0.27%
2018/06/26	9	50.46	3	52.80	53.00	6	3,570	0.17%
2018/06/25	27	51.56	30	51.25	50.70	-3	3,518	-0.09%
2018/06/22	10	51.69	8	51.43	51.80	2	3,485	0.06%
2018/06/21	2	50.55	1	50.40	50.90	1	3,375	0.03%
2018/06/20	47	51.28	62	50.14	49.70	-15	3,321	-0.45%
2018/06/19	16	52.89	5	52.38	52.10	11	3,193	0.34%
2018/06/15	131	56.89	121	55.89	53.60	10	3,111	0.32%	大買/大賣/
2018/06/14	5	54.62	52	55.17	56.30	-47	2,689	-1.75%
2018/06/13	9	52.26	13	52.55	51.20	-4	2,410	-0.17%
2018/06/12	36	53.87	32	53.61	52.00	4	2,317	0.17%
2018/06/11	54	52.99	33	53.69	54.00	21	2,183	0.96%
2018/06/08	53	53.33	47	53.88	52.10	6	1,964	0.31%
2018/06/07	6	51.23	5	50.90	52.20	1	1,666	0.06%
2018/06/06	24	49.10	7	48.94	49.45	17	1,400	1.21%
2018/06/05	1	45.70	8	47.19	47.55	-7	1,066	-0.66%
2018/06/04	0	0.00	1	43.25	43.25	-1	895	-0.11%
2018/05/28	2	39.93	1	40.00	39.35	1	790	0.13%
2018/05/25	1	38.75	3	38.70	38.85	-2	787	-0.25%
2018/05/24	1	35.50	1	37.00	37.25	0	736	0.00%
2018/05/14	0	0.00	2	34.13	33.55	-2	817	-0.24%
2018/05/11	11	31.95	11	31.50	32.50	0	813	0.00%
2018/05/10	1	32.65	0	0.00	33.05	1	806	0.12%
2018/05/07	1	32.30	2	31.58	33.00	-1	835	-0.12%
2018/05/04	2	31.53	1	31.85	31.60	1	868	0.12%
2018/05/03	1	33.00	0	0.00	31.85	1	864	0.12%
2018/05/02	2	33.40	2	33.75	33.20	0	888	0.00%
2018/04/30	1	32.70	1	33.00	33.20	0	907	0.00%
2018/04/27	2	32.90	0	0.00	32.90	2	907	0.22%
2018/04/24	2	35.43	0	0.00	35.40	2	892	0.22%
2018/04/23	1	37.00	0	0.00	36.50	1	892	0.11%
2018/04/19	0	0.00	2	37.65	37.55	-2	889	-0.22%
2018/04/18	2	37.45	0	0.00	37.55	2	909	0.22%
2018/04/17	0	0.00	1	38.90	38.60	-1	892	-0.11%
2018/04/16	2	39.05	3	39.67	38.35	-1	886	-0.11%
2018/04/12	2	39.48	1	39.30	39.40	1	882	0.11%
2018/04/11	3	39.40	2	39.80	38.50	1	872	0.11%
2018/04/10	0	0.00	2	39.00	39.15	-2	853	-0.23%
2018/04/03	4	39.25	0	0.00	38.70	4	872	0.46%
2018/03/30	1	41.70	3	43.12	41.00	-2	885	-0.23%
2018/03/29	3	43.65	0	0.00	42.55	3	902	0.33%
2018/03/27	0	0.00	1	42.60	43.00	-1	893	-0.11%
2018/03/26	1	40.35	1	41.45	41.35	0	893	0.00%
2018/03/23	2	40.48	10	40.43	40.90	-8	894	-0.89%
2018/03/22	11	43.25	1	43.40	42.10	10	907	1.10%
2018/03/21	0	0.00	1	42.65	43.00	-1	909	-0.11%
2018/03/20	0	0.00	3	41.65	41.65	-3	892	-0.34%
2018/03/16	1	41.00	0	0.00	40.90	1	898	0.11%
2018/03/15	12	41.63	0	0.00	41.30	12	909	1.32%
2018/03/14	2	39.35	0	0.00	39.60	2	887	0.23%
2018/03/12	0	0.00	1	38.35	38.40	-1	925	-0.11%
2018/03/06	0	0.00	1	37.60	37.60	-1	1,048	-0.10%
2018/03/02	1	37.65	0	0.00	38.00	1	1,072	0.09%
2018/03/01	1	38.65	0	0.00	38.75	1	1,082	0.09%
2018/02/27	1	39.20	1	40.60	39.35	0	1,091	0.00%
2018/02/21	1	37.05	0	0.00	37.00	1	1,211	0.08%
2018/02/08	2	35.28	1	35.45	35.45	1	1,268	0.08%
2018/02/07	1	37.60	1	37.80	37.85	0	1,248	0.00%
2018/02/06	0	0.00	12	39.04	38.30	-12	1,257	-0.95%
2018/01/30	2	44.05	0	0.00	43.20	2	1,403	0.14%
2018/01/29	10	44.75	10	44.33	44.90	0	1,436	0.00%
2018/01/25	2	43.30	1	43.50	42.00	1	1,457	0.07%
2018/01/24	1	43.30	1	43.10	42.75	0	1,515	0.00%
2018/01/22	1	42.45	0	0.00	42.40	1	1,686	0.06%
2018/01/18	0	0.00	9	43.85	43.20	-9	1,928	-0.47%
2018/01/12	2	43.10	1	43.80	43.95	1	2,475	0.04%
2018/01/10	1	42.00	3	41.83	42.20	-2	2,494	-0.08%
2018/01/08	2	42.75	1	43.30	43.25	1	2,530	0.04%
2018/01/05	2	43.65	2	43.90	43.80	0	2,550	0.00%
2018/01/04	1	43.10	0	0.00	43.30	1	2,571	0.04%
2018/01/03	2	44.18	0	0.00	43.55	2	2,588	0.08%
2018/01/02	1	43.20	0	0.00	44.40	1	2,588	0.04%