台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512
  • 產業
    上市 電腦週邊類股
  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22364.384.16370.584.4983.00-6.239,339-0.02% 大買/大賣/
2024/11/21571.275.15497.876.2179.9073.435,8640.20% 大買/大賣/
2024/11/20365.273.87343.273.5672.7022.132,5950.07% 大買/大賣/
2024/11/1922168.89276.370.1973.20-55.328,643-0.19% 大買/大賣/
2024/11/1859.168.4688.267.9666.60-29.125,624-0.11%
2024/11/15173.470.35223.170.3868.40-49.823,412-0.21% 大買/大賣/
2024/11/1429465.18267.765.4669.8026.320,0500.13% 大買/大賣/
2024/11/13269.264.62269.565.2263.50-0.316,3550.00% 大買/大賣/
2024/11/12229.562.61468.462.2463.60-238.912,842-1.86% 大買/大賣/鉅額交易
2024/11/11159.4038.759.4059.40-37.77,238-0.52%
2024/11/083353.0817153.3054.00-1386,832-2.02% 大賣/鉅額交易
2024/11/077748.3523.148.9349.1553.95,3781.00%
2024/11/06247.205.547.5047.15-3.55,058-0.07%
2024/11/05147.104746.9747.40-465,002-0.92%
2024/11/0400.00146.3546.10-15,002-0.02%
2024/11/011045.201245.8346.35-25,183-0.04%
2024/10/30145.8500.0045.7015,2190.02%
2024/10/28146.3000.0046.5015,2980.02%
2024/10/2500.00546.3546.65-55,368-0.09%
2024/10/242046.50846.2446.00125,4690.22%
2024/10/230.446.75546.8546.70-4.65,569-0.08%
2024/10/21146.9000.0046.9515,7690.02%
2024/10/18246.80246.6546.7505,9960.00%
2024/10/173.347.23247.1847.101.36,0540.02%
2024/10/16147.201047.0947.10-96,199-0.15%
2024/10/15547.002.346.9146.802.76,5000.04%
2024/10/1400.001646.5846.75-166,660-0.24%
2024/10/111246.5700.0046.35127,0510.17%
2024/10/091746.7414.546.9545.702.57,7750.03%
2024/10/08245.9300.0045.7027,6790.03%
2024/10/0700.00045.6045.7507,8370.00%
2024/10/01445.0500.0045.3048,0430.05%
2024/09/2700.002.245.9445.90-2.28,087-0.03%
2024/09/26346.083.146.0745.45-0.18,1250.00%
2024/09/251646.08145.9045.90158,1020.19%
2024/09/2300.00045.4045.3008,0780.00%
2024/09/20145.9000.0045.4018,1020.01%
2024/09/19145.75145.6545.7508,1270.00%
2024/09/18145.1500.0045.1018,2200.01%
2024/09/1600.00246.0546.10-28,190-0.02%
2024/09/131145.80346.0045.9088,2310.10%
2024/09/12145.1011.244.6545.15-10.28,250-0.12%
2024/09/1100.002.143.9243.45-2.18,199-0.03%
2024/09/1010.143.00343.6343.107.18,2400.09%
2024/09/09341.8000.0042.7538,2310.04%
2024/09/0600.00542.4342.65-58,293-0.06%
2024/09/05141.95142.7042.1508,3980.00%
2024/09/04342.63142.2041.8528,5270.02%
2024/09/0300.00245.2844.75-28,556-0.02%
2024/09/02544.9500.0044.7058,6570.06%
2024/08/3000.00145.1544.90-18,812-0.01%
2024/08/29044.70044.7544.8508,9720.00%
2024/08/2800.00144.6044.75-19,155-0.01%
2024/08/27344.9300.0044.9539,2600.03%
2024/08/26245.181845.1344.95-169,465-0.17%
2024/08/23043.40943.7944.20-99,715-0.09%
2024/08/2100.00444.2443.90-410,206-0.04%
2024/08/2000.00344.4544.10-310,642-0.03%
2024/08/1900.002344.2644.15-2311,292-0.20%
2024/08/163.544.63144.9044.202.512,3500.02%
2024/08/151644.1000.0043.751612,9800.12%
2024/08/14544.10344.0044.10213,6640.01%
2024/08/13343.521643.8843.25-1314,066-0.09%
2024/08/121542.4412.142.2443.002.914,2510.02%
2024/08/091040.55541.2540.60514,7130.03%
2024/08/086.440.0500.0040.056.415,2930.04%
2024/08/071339.242840.0241.15-1515,433-0.10%
2024/08/06438.04338.0038.45115,8320.01%
2024/08/052738.912238.8438.70515,7690.03%
2024/08/02243.101443.3042.95-1215,699-0.08%
2024/08/0100.008.143.3844.30-8.115,804-0.05%
2024/07/3114.342.96242.4842.2512.315,8850.08%
2024/07/306.641.934.242.0842.552.516,0100.02%
2024/07/29542.72243.8042.30316,0280.02%
2024/07/264.643.57143.5043.753.616,0040.02%
2024/07/232645.151.344.9744.8024.716,0290.15%
2024/07/227.244.99145.3045.006.216,3260.04%
2024/07/1912.546.40147.8545.9011.516,1970.07%
2024/07/1841.147.083147.1747.0010.116,1450.06%
2024/07/1758.548.55548.2248.0053.516,0960.33%
2024/07/16131.248.455148.6748.2580.316,1050.50% 大買/
2024/07/1513.447.721048.0547.353.415,9060.02%
2024/07/1243.148.9126348.8448.25-219.915,763-1.40% 大賣/鉅額交易
2024/07/113148.19234.549.0348.85-203.515,484-1.31% 大賣/鉅額交易
2024/07/101646.624646.7546.60-3015,038-0.20%
2024/07/098546.14246.2046.108315,0500.55%
2024/07/0824.445.808945.4045.40-64.614,960-0.43%
2024/07/054545.30445.5945.904115,1090.27%
2024/07/04044.55144.8044.60-115,087-0.01%
2024/07/03144.85144.7044.50015,1990.00%
2024/07/025244.59244.2844.705015,4330.32%
2024/07/010.244.4000.0044.100.215,6460.00%
2024/06/28144.70344.3744.30-216,023-0.01%
2024/06/271.543.9400.0043.901.516,4190.01%
2024/06/260.244.9000.0044.350.216,8770.00%
2024/06/243.445.3400.0044.753.419,4750.02%
2024/06/21246.13546.1446.15-319,884-0.02%
2024/06/202.246.33546.6146.45-2.820,564-0.01%
2024/06/1924846.805.446.5446.25242.622,9531.06% 大買/鉅額交易
2024/06/180.545.550.145.6445.700.425,9020.00%
2024/06/170.945.78245.6545.55-1.128,2450.00%
2024/06/144.445.6800.0045.954.429,5220.01%
2024/06/136.445.58845.6645.45-1.629,641-0.01%
2024/06/12745.31245.2545.15529,8010.02%
2024/06/1126.545.57146.2045.1025.530,0320.08%
2024/06/077.945.931.345.9745.706.630,4610.02%
2024/06/0622.546.651246.8346.6010.530,7170.03%
2024/06/0533.246.992247.8046.6511.230,7880.04%
2024/06/0426.548.303.648.4947.752330,7720.07%
2024/06/032.148.202.148.5748.200.130,7220.00%
2024/05/317.147.91347.9847.504.130,6230.01%
2024/05/306.748.122347.9647.60-16.330,611-0.05%
2024/05/2967.248.9515.148.9849.0052.130,5860.17%
2024/05/2821.248.351248.2548.359.230,4600.03%
2024/05/27649.041048.6448.40-430,404-0.01%
2024/05/241448.252.248.3848.3511.830,3340.04%
2024/05/2311.348.331048.7148.001.330,1040.00%
2024/05/2227.148.8230.249.1549.50-3.129,750-0.01%
2024/05/211947.3426.547.3347.95-7.529,279-0.03%
2024/05/20345.6553.645.6045.80-50.628,708-0.18%
2024/05/1716.545.998.145.8645.908.428,1380.03%
2024/05/1620.247.0218.348.1046.801.927,8860.01%
2024/05/1542.547.5545.247.1447.40-2.727,835-0.01%
2024/05/1419.146.2224.746.4048.00-5.627,668-0.02%
2024/05/13444.762644.6344.85-2227,147-0.08%
2024/05/105744.334144.9544.101627,0710.06%
2024/05/094143.13143.7542.754026,6880.15%
2024/05/08243.003.142.9342.95-1.126,8140.00%
2024/05/07242.85542.6043.00-326,976-0.01%
2024/05/063.343.5914.343.5243.20-1126,908-0.04%
2024/05/035.745.15944.2843.75-3.326,916-0.01%
2024/05/027.744.81444.8544.603.727,0370.01%
2024/04/305.745.511945.5045.40-13.327,395-0.05%
2024/04/291445.80146.4545.901327,8570.05%
2024/04/266645.724445.7245.702228,8310.08%
2024/04/257.144.1100.0044.057.128,9930.02%
2024/04/24443.84543.9344.60-129,0860.00%
2024/04/231.242.91142.6542.800.229,0740.00%
2024/04/221.242.58142.5542.200.229,2280.00%
2024/04/197.343.6800.0043.707.329,2290.02%
2024/04/1839.344.622044.5544.7019.329,3580.07%
2024/04/1733.345.39245.0545.0031.329,8090.11%
2024/04/1613.645.333645.0844.55-22.430,455-0.07%
2024/04/153.247.341847.4646.85-14.930,218-0.05%
2024/04/122.148.87249.0848.600.130,0700.00%
2024/04/111648.59348.8848.851330,0880.04%
2024/04/10850.286.450.1349.551.630,1830.01%
2024/04/09750.16149.8050.00630,2030.02%
2024/04/081050.021550.1850.20-530,454-0.02%
2024/04/0329.249.851549.9050.0014.230,9640.05%
2024/04/0229.250.402750.6350.102.232,7380.01%
2024/04/012751.281351.8151.101432,6280.04%
2024/03/298151.353251.2851.504932,3170.15%
2024/03/28104.153.695954.7252.2045.131,9690.14% 大買/
2024/03/277155.4298.556.1056.70-27.530,939-0.09%
2024/03/2624.353.1425.152.5953.20-0.829,5450.00%
2024/03/2578.154.841254.5754.0066.129,4450.22%
2024/03/2296.656.45321.555.5354.00-224.928,813-0.78% 大賣/鉅額交易
2024/03/21100.555.45118.355.5657.90-17.826,387-0.07% 大賣/
2024/03/2031.352.5115053.2553.60-118.723,391-0.51% 大賣/鉅額交易
2024/03/1950.648.496448.3548.80-13.421,293-0.06%
2024/03/182245.873845.7146.50-1620,908-0.08%
2024/03/15345.5014.245.3845.60-11.220,820-0.05%
2024/03/1413.145.671345.4345.550.120,6580.00%
2024/03/139445.6542.545.4945.6551.520,5330.25%
2024/03/121644.90118.144.6745.30-102.120,128-0.51% 大賣/鉅額交易
2024/03/11643.99643.8343.70019,9190.00%
2024/03/08242.05542.3442.50-319,835-0.02%
2024/03/07243.10942.8142.70-720,023-0.03%
2024/03/06343.15343.2243.30020,3910.00%
2024/03/05743.37143.4043.55620,4320.03%
2024/03/0415.143.41243.6543.2013.120,4360.06%
2024/03/011943.03643.0743.051320,3130.06%
2024/02/293842.16141.8042.303720,3080.18%
2024/02/271742.001842.0041.60-120,4150.00%
2024/02/267.343.07243.1542.955.320,3540.03%
2024/02/231844.771845.2743.60020,4390.00%
2024/02/2252.544.8426.145.6244.4526.420,5450.13%
2024/02/21743.946.144.0443.750.920,1770.00%
2024/02/2017.244.016.543.8543.7510.720,3060.05%
2024/02/1928.144.722.544.3544.1525.620,2520.13%
2024/02/16345.571545.6345.60-1220,286-0.06%
2024/02/154.144.954.145.1145.10020,1010.00%
2024/02/051345.02244.7544.801119,8800.06%
2024/02/020.345.10245.1045.10-1.719,884-0.01%
2024/02/01744.62944.6644.65-219,825-0.01%
2024/01/313745.32845.1845.002919,8880.15%
2024/01/30845.542045.6346.40-1219,712-0.06%
2024/01/292445.331545.2045.30919,4910.05%
2024/01/2616.144.861345.2044.503.119,4520.02%
2024/01/252745.964345.6645.40-1619,385-0.08%
2024/01/245446.783046.6446.102419,1450.13%
2024/01/231946.0839.146.2746.40-20.118,790-0.11%
2024/01/227646.19113.146.4446.40-37.118,283-0.20% 大賣/
2024/01/192244.4529.844.4244.85-7.817,193-0.05%
2024/01/18643.061242.6943.35-616,714-0.04%
2024/01/17643.61643.7043.25016,6630.00%
2024/01/162743.522543.8043.60216,6140.01%
2024/01/15143.60143.6543.95016,4670.00%
2024/01/1219.243.992743.8143.55-7.816,410-0.05%
2024/01/114144.2144.344.1244.55-3.316,224-0.02%
2024/01/105643.314443.2443.651215,9980.08%
2024/01/091242.411242.5341.95015,3440.00%
2024/01/08942.45942.3542.15015,5970.00%
2024/01/05642.29342.1742.25316,1050.02%
2024/01/0423.142.451142.7142.1012.116,3760.07%
2024/01/0315.843.14643.1143.309.816,3290.06%
2024/01/0242.143.9936.143.5743.20616,2730.04%
2023/12/291844.5659.244.5744.55-41.215,997-0.26%
2023/12/2889.644.9589.844.8945.00-0.215,3380.00%
2023/12/2713.242.471142.4942.552.213,5130.02%
2023/12/26242.10842.0442.10-613,726-0.04%
2023/12/258.241.846.742.0041.551.613,9290.01%
2023/12/222741.683141.7541.60-413,969-0.03%
2023/12/211641.6111.241.3641.504.814,0210.03%
2023/12/20741.562041.1841.65-1314,239-0.09%
2023/12/195.339.63139.5039.504.314,2590.03%
2023/12/18139.90340.3040.30-214,458-0.01%
2023/12/1517.240.793340.3440.25-15.815,181-0.10%
2023/12/145.241.321841.1840.70-12.815,435-0.08%
2023/12/1372.142.16119.541.8341.20-47.415,245-0.31% 大賣/
2023/12/121.141.15140.9040.900.114,4220.00%
2023/12/115741.4417.141.2941.1539.914,5010.28%
2023/12/085.641.0349.141.0740.95-43.614,553-0.30%
2023/12/074.141.24741.5341.15-2.914,461-0.02%
2023/12/061441.2311.341.2441.152.714,5420.02%
2023/12/0520.340.953640.9240.75-15.714,492-0.11%
2023/12/0420.341.451041.1641.2510.314,4290.07%
2023/12/0169.441.4237.541.1541.4031.914,2150.22%
2023/11/30440.151340.0240.20-913,802-0.07%
2023/11/29939.6410.239.6239.85-1.213,797-0.01%
2023/11/281.239.1800.0039.301.213,9560.01%
2023/11/2711.238.84338.8038.258.214,1230.06%
2023/11/2424.340.08139.8039.7523.314,0880.17%
2023/11/238.241.331140.9440.90-2.814,040-0.02%
2023/11/228.240.96940.8640.75-0.814,038-0.01%
2023/11/212841.9443.242.0542.20-15.214,068-0.11%
2023/11/202741.2228.141.0141.20-1.114,328-0.01%
2023/11/171940.164739.9740.90-2814,375-0.19%
2023/11/16138.806.439.0939.30-5.414,457-0.04%
2023/11/1511.238.961240.0138.70-0.814,825-0.01%
2023/11/147.139.951239.9839.85-4.916,064-0.03%
2023/11/137.339.5100.0039.707.316,4410.04%
2023/11/1000.00239.5539.50-216,710-0.01%
2023/11/0900.002039.0238.85-2016,978-0.12%
2023/11/085.239.331139.5239.10-5.817,277-0.03%
2023/11/07238.73738.5438.80-517,499-0.03%
2023/11/06138.70638.6738.70-518,229-0.03%
2023/11/03338.37438.1838.10-118,679-0.01%
2023/11/02538.29738.0637.90-219,410-0.01%
2023/11/01437.1000.0036.90420,7590.02%
2023/10/312.236.89637.1336.75-3.821,299-0.02%
2023/10/30238.20138.2037.90121,4650.00%
2023/10/2700.00038.4038.15021,6110.00%
2023/10/26138.353038.0638.20-2921,951-0.13%
2023/10/2500.00439.1539.00-422,087-0.02%
2023/10/24638.624.238.9439.001.822,1370.01%
2023/10/23238.3000.0038.30222,2150.01%
2023/10/2031.238.023137.5337.950.222,4670.00%
2023/10/193437.641237.3138.002222,7490.10%
2023/10/182738.1242.537.8237.50-15.523,174-0.07%
2023/10/172039.9512.639.8239.357.423,5300.03%
2023/10/165140.092441.7239.802726,3450.10%
2023/10/134142.004142.0842.00030,2750.00%
2023/10/121340.132241.1741.85-930,070-0.03%
2023/10/11840.711540.5139.65-730,478-0.02%
2023/10/063141.482441.7041.50730,9830.02%
2023/10/052141.55941.5941.651232,9760.04%
2023/10/042.540.98541.0741.20-2.533,163-0.01%
2023/10/032541.73541.7941.452033,2170.06%
2023/10/028042.1876.142.1942.503.933,2140.01%
2023/09/283041.291441.2140.751633,0750.05%
2023/09/271340.632340.3540.80-1033,344-0.03%
2023/09/26240.13140.3040.10134,2820.00%
2023/09/258140.524540.1940.103634,5710.10%
2023/09/221439.682740.1340.80-1334,366-0.04%
2023/09/214539.0243.738.9839.251.334,1070.00%
2023/09/202640.023439.8139.50-834,089-0.02%
2023/09/191138.68639.1638.45533,8170.01%
2023/09/18537.8400.0037.80534,4000.01%
2023/09/153038.832738.9438.70334,7060.01%
2023/09/142438.712338.7038.70134,8700.00%
2023/09/133338.632738.5738.55635,4390.02%
2023/09/12738.494.438.4238.452.637,0170.01%
2023/09/111138.641438.4338.20-338,498-0.01%
2023/09/08039.50239.4039.25-238,420-0.01%
2023/09/07139.70339.6839.65-238,624-0.01%
2023/09/06240.38140.1540.15138,6190.00%
2023/09/052040.23140.3040.351938,7180.05%
2023/09/04439.86140.0039.90338,8300.01%
2023/09/01439.8900.0039.75438,8500.01%
2023/08/31440.34540.2940.55-138,7660.00%
2023/08/30741.14341.3240.95438,8830.01%
2023/08/29441.35141.9541.20339,3730.01%
2023/08/28241.582441.2241.35-2240,556-0.05%
2023/08/251742.03542.5141.701240,9160.03%
2023/08/242043.891244.0543.30840,8750.02%
2023/08/23343.50943.5544.00-640,874-0.01%
2023/08/22743.51343.9543.20440,6470.01%
2023/08/212043.822143.7043.30-140,3460.00%
2023/08/1810545.866145.1444.054439,9880.11% 大買/
2023/08/171442.261442.7043.10038,6550.00%
2023/08/161842.7013.542.7943.004.538,3580.01%
2023/08/152043.922544.3343.35-538,455-0.01%
2023/08/14843.04643.3442.80238,1310.01%
2023/08/112543.161443.2742.851137,7950.03%
2023/08/104442.5054542.6042.30-50137,397-1.34% 大賣/鉅額交易
2023/08/091545.301045.4445.00536,6060.01%
2023/08/082246.7717.547.0046.354.536,0840.01%
2023/08/075247.356947.1148.45-1735,289-0.05%
2023/08/041745.0042.545.5545.15-25.533,829-0.08%
2023/08/021745.291144.9444.95633,2380.02%
2023/08/011348.02448.2448.60932,9450.03%
2023/07/316950.1727.150.2247.0541.932,7490.13%
2023/07/287647.503947.0849.503732,3430.11%
2023/07/27647.07647.0246.80032,1400.00%
2023/07/264448.1446.648.6247.10-2.631,987-0.01%
2023/07/2541.249.206348.6248.30-21.831,791-0.07%
2023/07/2476.250.171649.8149.9060.231,4910.19%
2023/07/217347.8521.347.8049.3051.731,1070.17%
2023/07/2068.547.8852.247.3846.8016.230,6070.05%
2023/07/19540.253.35169.951.9751.10370.229,9601.24% 大買/大賣/鉅額交易
2023/07/18276.253.75244.553.3750.4031.727,0340.12% 大買/大賣/
2023/07/172852.2046.152.2052.20-18.122,706-0.08%
2023/07/146846.7830.447.4847.5037.622,3550.17%
2023/07/13642.6433.543.1743.20-27.521,592-0.13%
2023/07/122538.10160.438.6939.30-135.420,937-0.65% 大賣/鉅額交易
2023/07/11935.8623.735.7435.75-14.718,866-0.08%
2023/07/100.135.0000.0034.900.118,5790.00%
2023/07/0728.135.413935.3435.35-10.918,406-0.06%
2023/07/0623.135.722135.9435.552.118,2390.01%
2023/07/0555.136.721536.5936.1540.117,8780.22%
2023/07/049837.465737.3537.704117,2910.24%
2023/07/03536.1724.136.0335.95-19.116,168-0.12%
2023/06/304.534.478.334.5534.95-3.815,723-0.02%
2023/06/2916.134.78234.7334.7014.115,5780.09%
2023/06/289.235.22234.8034.707.215,4440.05%
2023/06/276035.2266.135.9535.35-6.115,208-0.04%
2023/06/2646.136.6445.236.4736.850.914,7320.01%
2023/06/216635.252735.3135.153913,7550.28%
2023/06/202034.544034.4934.50-2013,358-0.15%
2023/06/1943.335.3112835.0635.40-84.713,068-0.65% 大賣/
2023/06/166537.3419137.4736.45-12612,329-1.02% 大賣/鉅額交易
2023/06/156335.30111.235.6336.15-48.210,611-0.45% 大賣/
2023/06/14633.098.233.1432.90-2.29,027-0.02%
2023/06/131332.9525.432.8632.85-12.48,882-0.14%
2023/06/1200.00132.3032.10-18,565-0.01%
2023/06/09532.39432.3932.4018,5060.01%
2023/06/08232.00531.9131.55-38,322-0.04%
2023/06/07532.422.532.3732.402.58,1880.03%
2023/06/06432.062632.1831.95-228,098-0.27%
2023/06/051633.0110.433.2532.655.67,9650.07%
2023/06/028233.309533.4432.90-137,652-0.17%
2023/06/0129533.3374.833.5733.40220.27,0433.13% 大買/鉅額交易
2023/05/317831.8121.931.8031.9556.15,7280.98%
2023/05/301131.051431.0331.00-35,203-0.06%
2023/05/294531.2150.331.3931.40-5.35,067-0.10%
2023/05/26129.80129.2529.2504,4330.00%
2023/05/2510.329.5500.0029.5010.34,3870.23%
2023/05/243.329.26229.1529.201.34,3220.03%
2023/05/2318.329.4630.729.4929.25-12.44,223-0.29%
2023/05/226.330.131530.2630.15-8.74,015-0.22%
2023/05/19830.4120.129.7030.20-12.13,821-0.32%
2023/05/1800.00428.5828.40-43,282-0.12%
2023/05/161428.2000.0028.25143,2080.44%
2023/05/1500.00427.9128.00-43,192-0.13%
2023/05/1100.00527.8527.85-53,316-0.15%
2023/05/091028.15227.9527.9583,4260.23%
2023/05/05128.2500.0028.1513,5120.03%
2023/05/0300.00128.2528.35-13,541-0.03%
2023/04/27128.15128.3028.3003,5890.00%
2023/04/25128.0000.0028.1013,5030.03%
2023/04/1900.00228.0027.95-23,349-0.06%
2023/04/1800.00328.3028.25-33,297-0.09%
2023/04/171128.519.428.5328.601.63,2440.05%
2023/04/138.127.9000.0027.808.13,0540.27%
2023/04/12227.8000.0027.7523,0820.06%
2023/04/07427.3500.0027.4043,0090.13%
2023/04/06327.3000.0027.3032,9930.10%
2023/03/31127.35127.3027.3002,9770.00%
2023/03/303.127.4500.0027.353.12,9950.10%
2023/03/290.727.5900.0027.450.72,9770.02%
2023/03/28328.4700.0028.5033,0050.10%
2023/03/271028.690.528.6528.659.53,0550.31%
2023/03/24028.8500.0028.7003,0600.00%
2023/03/23228.550.328.7528.601.73,0230.06%
2023/03/21128.5000.0028.5512,9950.03%
2023/03/16028.1000.0027.9002,9330.00%
2023/03/15128.2500.0028.2012,9140.03%
2023/03/10028.8000.0028.6502,8990.00%
2023/03/09229.0500.0029.0522,8640.07%
2023/03/08129.2500.0029.1512,8120.04%
2023/03/07229.3500.0029.3522,7710.07%
2023/03/061129.2500.0029.35112,7380.40%
2023/03/03029.5000.0029.3502,7000.00%
2023/03/02129.3000.0029.4512,6590.04%
2023/03/01329.571029.4529.50-72,598-0.27%
2023/02/231031.2500.0031.20102,3690.42%
2023/02/2200.00330.8531.00-32,369-0.13%
2023/02/21231.0000.0031.1022,3780.08%
2023/02/17230.8000.0030.8522,4750.08%
2023/02/16230.9000.0030.9022,5300.08%
2023/02/09130.95430.8830.90-32,666-0.11%
2023/02/0800.00431.9031.85-42,565-0.16%
2023/02/07231.8000.0031.8522,5120.08%
2023/02/06431.445.131.5031.50-1.12,430-0.04%
2023/02/0300.00131.0531.40-12,400-0.04%
2023/02/024.330.81130.8530.853.32,3370.14%
2023/02/01130.80130.9030.7502,3090.00%
2023/01/31230.75730.6230.80-52,285-0.22%
2023/01/3000.00130.2530.30-12,225-0.04%
2023/01/1300.00130.2030.05-12,179-0.05%
2023/01/1200.000.230.1530.15-0.22,169-0.01%
2023/01/1100.000.230.1530.10-0.22,177-0.01%
2023/01/10230.151.130.2430.100.92,1670.04%
2023/01/063.529.43429.4529.50-0.52,120-0.02%
2023/01/04429.54229.5029.5022,1340.09%
2022/12/30330.00429.9829.50-12,154-0.05%
2022/12/29528.9215.129.5729.70-10.12,083-0.49%
2022/12/28929.20129.4529.1582,0500.39%
2022/12/26829.5400.0029.5582,0500.39%
2022/12/23429.48229.7029.7022,0620.10%
2022/12/2200.00229.8029.75-22,115-0.09%
2022/12/2100.00729.9629.75-72,089-0.34%
2022/12/20329.68130.2029.6022,0600.10%
2022/12/19830.00530.0029.7532,0120.15%
2022/12/16329.3500.0029.4031,8890.16%
2022/12/150.129.70329.6729.70-2.91,844-0.16%
2022/12/14129.90129.5529.7501,8530.00%
2022/12/13229.551029.6429.65-81,821-0.44%
2022/12/1200.000.129.2029.45-0.11,810-0.01%
2022/12/0900.000.929.3029.30-0.91,822-0.05%
2022/12/081029.0000.0029.20101,8180.55%
2022/12/07129.0000.0029.0011,8260.05%
2022/12/0600.00229.4529.20-21,803-0.11%
2022/12/05529.803129.8129.70-261,764-1.47%
2022/12/0200.00130.1029.95-11,791-0.06%
2022/11/281029.2500.0029.50101,7370.58%
2022/11/2400.00529.2029.30-51,718-0.29%
2022/11/222029.2300.0029.20201,7251.16%
2022/11/18129.2500.0028.9511,7270.06%
2022/11/16129.35229.1829.15-11,685-0.06%
2022/11/15528.9500.0028.8551,6080.31%
2022/11/14528.8000.0028.8551,5860.32%
2022/11/1100.00528.8528.60-51,541-0.32%
2022/11/09328.67628.5328.30-31,472-0.20%
2022/11/0400.00327.5727.60-31,456-0.21%
2022/11/0300.00427.3027.30-41,483-0.27%
2022/10/2400.00226.7026.55-21,688-0.12%
2022/10/2000.00026.6026.5001,6970.00%
2022/10/19126.9000.0026.7511,7020.06%
2022/10/18226.5000.0026.6521,6950.12%
2022/10/131026.53026.4526.25101,7850.56%
2022/10/12226.55826.7326.75-61,781-0.34%
2022/10/11226.7500.0026.7021,8050.11%
2022/10/0400.00627.3627.30-61,830-0.33%
2022/09/2900.00527.3027.15-51,855-0.27%
2022/09/28126.30226.1026.15-11,804-0.06%
2022/09/27226.4500.0026.6021,7970.11%
2022/09/160.327.800.227.8027.7001,8950.00%
2022/09/140.128.1000.0028.000.11,9840.01%
2022/09/0800.001028.2028.10-102,205-0.45%
2022/09/0600.00227.4027.35-22,158-0.09%
2022/09/0500.00027.9027.7502,1530.00%
2022/08/3000.00128.0028.05-12,148-0.05%
2022/08/250.528.3000.0028.350.52,1230.02%
2022/08/1900.00628.8628.90-62,143-0.28%
2022/08/15528.6500.0028.8552,1520.23%
2022/08/11129.1500.0029.1012,1040.05%
2022/08/10329.3700.0029.1032,0900.14%
2022/08/0900.00829.1929.45-82,078-0.38%
2022/08/080.128.651028.5828.70-9.92,003-0.49%
2022/08/0500.00428.2528.30-41,993-0.20%
2022/08/010.128.2000.0028.150.12,1260.00%
2022/07/2600.00227.9528.00-22,215-0.09%
2022/07/2500.00228.1028.05-22,244-0.09%
2022/07/2200.00928.2628.20-92,242-0.40%
2022/07/21227.601527.7828.05-132,251-0.58%
2022/07/20427.3000.0027.2042,2350.18%
2022/07/1900.00527.3527.35-52,259-0.22%
2022/07/1800.00527.1527.05-52,256-0.22%
2022/07/12126.5000.0026.4512,2850.04%
2022/07/01326.9300.0026.8032,4880.12%
2022/06/28228.8000.0028.3522,8200.07%
2022/06/2700.00028.6028.8002,9910.00%
2022/06/2300.00228.2028.20-23,156-0.06%
2022/06/22228.501228.3228.35-103,196-0.31%
2022/06/211128.701528.6528.70-43,201-0.12%
2022/06/2000.00227.5027.20-23,068-0.07%
2022/06/14227.78127.8027.9013,1450.03%
2022/06/1300.00127.9027.90-13,175-0.03%
2022/06/092428.0100.0028.00243,2200.75%
2022/06/0700.00028.0028.0003,3320.00%
2022/06/0100.00128.1028.15-13,742-0.03%
2022/05/3100.00227.8528.00-23,798-0.05%
2022/05/3000.00127.8527.85-13,867-0.03%
2022/05/27227.58127.5527.6013,9540.03%
2022/05/2500.002027.3527.55-204,316-0.46%
2022/05/23227.6500.0027.6024,4430.05%
2022/05/1900.00326.9026.90-34,639-0.06%
2022/05/1800.000.227.0527.20-0.24,660-0.01%
2022/05/17226.9500.0027.0524,7200.04%
2022/05/1600.00227.0026.85-24,764-0.04%
2022/05/13126.3000.0026.5514,8480.02%
2022/05/12126.1000.0026.1514,8780.02%
2022/05/11526.94426.9026.6514,8580.02%
2022/05/10127.00227.1527.15-14,843-0.02%
2022/05/09127.50227.5527.50-14,832-0.02%
2022/05/06227.9300.0027.8524,8380.04%
2022/04/27327.5000.0027.8035,0070.06%
2022/04/2600.00228.0528.00-25,007-0.04%
2022/04/25528.00428.1527.9515,0380.02%
2022/04/22328.6500.0028.7535,0510.06%
2022/04/15428.2500.0028.3545,3000.08%
2022/04/121.128.151328.0828.25-11.95,478-0.22%
2022/04/1100.00128.3028.20-15,506-0.02%
2022/04/08528.3000.0028.2055,6300.09%
2022/04/075.228.512028.3028.25-14.85,830-0.25%
2022/04/063.328.8300.0028.903.36,0060.05%
2022/04/01729.2300.0029.3576,0190.12%
2022/03/3110.329.70229.7529.558.26,0650.14%
2022/03/303.831.867.731.8431.75-45,901-0.07%
2022/03/2900.00831.9531.85-85,822-0.14%
2022/03/280.332.1000.0032.050.35,7550.01%
2022/03/25232.70232.4532.4005,7320.00%
2022/03/240.332.5000.0032.500.35,8220.01%
2022/03/22132.20232.1032.20-16,533-0.02%
2022/03/21632.0000.0032.0066,6170.09%
2022/03/1800.00132.0531.75-16,829-0.01%
2022/03/15931.76131.7531.7587,4770.11%
2022/03/14531.85231.9532.0537,5490.04%
2022/03/11231.8500.0031.7527,6370.03%
2022/03/101131.80131.8531.85107,6400.13%
2022/03/0810.631.610.531.6031.2010.17,6900.13%
2022/03/074.632.4800.0032.354.67,5340.06%
2022/03/04433.05133.0533.0537,5680.04%
2022/03/034.733.0100.0033.054.77,6990.06%
2022/03/021132.6600.0032.70117,9130.14%
2022/03/0115.632.506.532.5332.609.18,2860.11%
2022/02/25233.7500.0033.5528,2010.02%
2022/02/24233.90233.7533.7008,3970.00%
2022/02/23334.1500.0034.3038,8500.03%
2022/02/22633.870.634.0833.955.410,3100.05%
2022/02/21934.423.634.4234.455.410,5990.05%
2022/02/18433.6900.0033.95411,0730.04%
2022/02/172.234.116.634.1934.00-4.411,685-0.04%
2022/02/163.933.991134.1434.00-7.111,823-0.06%
2022/02/151.334.05634.1833.75-4.712,048-0.04%
2022/02/141133.801033.7033.90111,9670.01%
2022/02/115.133.6000.0033.755.111,9700.04%
2022/02/102.133.602033.5033.70-17.911,976-0.15%
2022/02/093633.7000.0033.753611,9600.30%
2022/02/0820.433.3900.0033.5020.411,9520.17%
2022/02/075.633.0400.0033.005.611,9820.05%
2022/01/26032.551032.4532.30-1012,069-0.08%
2022/01/251132.2800.0032.251112,0600.09%
2022/01/24532.40132.6532.80412,0180.03%
2022/01/21233.30133.2533.10111,9890.01%
2022/01/19533.54233.6333.50311,9310.03%
2022/01/145.733.0600.0033.005.711,8020.05%
2022/01/12533.501633.6733.40-1111,669-0.09%
2022/01/11233.38133.5033.50111,6290.01%
2022/01/10233.73233.6533.65011,5620.00%
2022/01/07233.90234.4533.80011,5000.00%
2022/01/062034.001.134.4734.4518.911,4010.17%
2022/01/05434.39134.2034.20311,3250.03%
2022/01/0400.002.534.5634.50-2.511,295-0.02%
2022/01/030.134.65634.6834.50-5.911,256-0.05%
2021/12/303.134.875.735.2535.20-2.611,091-0.02%
2021/12/2900.002434.8034.95-2410,858-0.22%
2021/12/28234.5513.134.6934.50-11.110,623-0.10%
2021/12/27134.353.534.2034.35-2.510,562-0.02%
2021/12/241133.983.633.8633.807.410,4790.07%
2021/12/232.133.858.533.9034.00-6.410,452-0.06%
2021/12/22634.0900.0033.70610,3930.06%
2021/12/2100.000.133.8033.90-0.110,3740.00%
2021/12/20833.54133.7033.70710,3570.07%
2021/12/176534.571834.6834.104710,3050.46%
2021/12/16734.09834.3334.40-19,813-0.01%
2021/12/151333.91734.0233.7069,5960.06%
2021/12/147733.916733.8633.85109,5870.10%
2021/12/132834.17734.2234.10219,4140.22%
2021/12/101533.3032.633.4733.40-17.69,008-0.20%
2021/12/09732.764.232.8432.752.88,7750.03%
2021/12/08432.714.432.6632.70-0.48,7210.00%
2021/12/07732.66132.7032.8068,6430.07%
2021/12/064.332.24332.1532.301.38,5310.02%
2021/12/03532.20432.1532.2018,5340.01%
2021/12/022.331.7600.0031.702.38,4840.03%
2021/12/01231.75831.9732.15-68,477-0.07%
2021/11/30532.13332.1532.0028,6800.02%
2021/11/291031.74531.5131.7058,5950.06%
2021/11/268.832.1300.0032.008.88,4210.10%
2021/11/251133.182.633.9432.908.48,1270.10%
2021/11/247333.84333.9734.00707,6680.91%
2021/11/237433.996434.0033.90107,4600.13%
2021/11/2210034.051034.2334.50907,2091.25%
2021/11/1968.434.12147.834.3534.40-79.46,688-1.19% 大賣/
2021/11/18532.151732.0832.10-125,175-0.23%
2021/11/171931.921131.9531.7584,8060.17%
2021/11/165.131.225331.8232.10-47.94,217-1.14%
2021/11/15130.152.630.1130.10-1.63,605-0.04%
2021/11/12929.7110.229.8429.70-1.23,436-0.03%
2021/11/1100.00129.1029.10-13,242-0.03%
2021/11/1000.00229.2029.25-23,266-0.06%
2021/11/0900.00129.0029.05-13,292-0.03%
2021/11/08128.8000.0028.9013,2650.03%
2021/11/0300.009.829.1829.25-9.83,272-0.30%
2021/10/2800.00428.6028.60-43,143-0.13%
2021/10/2600.00228.4028.35-23,135-0.06%
2021/10/2500.003.628.1228.20-3.63,120-0.12%
2021/10/150.528.1500.0028.300.53,4420.01%
2021/10/13228.0500.0028.0023,7020.05%
2021/10/0700.00128.0028.00-14,040-0.02%
2021/10/0400.00227.7027.70-25,984-0.03%
2021/10/01328.10128.0528.0525,9630.03%
2021/09/3000.00228.6028.65-25,940-0.03%
2021/09/2800.000.529.0029.00-0.55,947-0.01%
2021/09/2700.000.228.9528.95-0.25,9260.00%
2021/09/2200.00128.5528.70-15,856-0.02%
2021/09/1700.00328.7528.75-35,835-0.05%
2021/09/161.328.69428.6628.70-2.75,753-0.05%
2021/09/14128.1500.0028.2015,6620.02%
2021/09/1300.00128.1028.10-15,666-0.02%
2021/09/1000.000.128.2528.15-0.15,6590.00%
2021/09/0900.00128.4528.30-15,650-0.02%
2021/09/081228.5000.0028.30125,6460.21%
2021/09/0600.001.229.0428.80-1.25,621-0.02%
2021/09/03428.961.528.9528.952.65,5430.05%
2021/08/20127.2000.0027.0015,5540.02%
2021/08/19427.2000.0027.1045,5660.07%
2021/08/180.327.2500.0027.600.35,5500.01%
2021/08/17527.6010.327.5027.50-5.35,566-0.10%
2021/08/1600.00127.9527.90-15,546-0.02%
2021/08/13228.53128.4028.3015,5200.02%
2021/08/110.327.85128.0027.80-0.75,515-0.01%
2021/08/101.328.00028.1027.951.35,5560.02%
2021/08/0900.00028.5528.5005,6940.00%
2021/08/0600.00128.8028.80-15,769-0.02%
2021/08/0400.002028.5828.60-206,109-0.33%
2021/07/2700.001.228.6628.80-1.26,594-0.02%
2021/07/26428.25428.2528.2506,6460.00%
2021/07/230.628.2300.0028.250.67,0590.01%
2021/07/221.127.90228.0527.90-0.97,312-0.01%
2021/07/213.627.893.628.0527.9007,3240.00%
2021/07/20428.0913.328.1128.10-9.37,314-0.13%
2021/07/1924.628.516128.4828.45-36.47,288-0.50%
2021/07/16529.233029.3029.10-257,285-0.34%
2021/07/1523.529.256.129.2829.5017.47,3440.24%
2021/07/1434.629.3100.0029.2534.67,4160.47%
2021/07/134430.55116.631.1829.55-72.67,341-0.99% 大賣/
2021/07/123728.77146.228.8730.45-109.25,937-1.84% 大賣/鉅額交易
2021/07/091028.182128.1028.15-115,467-0.20%
2021/07/0800.001128.0928.05-115,561-0.20%
2021/07/07127.954228.0127.95-415,654-0.73%
2021/07/0600.005.828.0928.05-5.85,724-0.10%
2021/07/053428.0900.0028.00345,7770.59%
2021/07/02327.9800.0027.9035,8120.05%
2021/07/01027.9540.128.0428.00-40.15,852-0.69%
2021/06/3000.0035.527.5527.60-35.55,848-0.61%
2021/06/291.327.68127.6027.550.35,9130.00%
2021/06/2800.001027.7527.70-105,966-0.17%
2021/06/252.127.800.927.8027.751.26,0210.02%
2021/06/242.327.79227.8027.800.36,0650.00%
2021/06/230.227.7000.0027.800.26,1430.00%
2021/06/221627.7500.0027.70166,2480.26%
2021/06/212.527.72127.5527.651.56,3510.02%
2021/06/18227.75128.0028.0016,4560.02%
2021/06/1600.00327.7027.75-36,605-0.05%
2021/06/152527.89327.9027.90226,6590.33%
2021/06/111827.5000.0027.50186,6970.27%
2021/06/09327.77127.7527.7026,8120.03%
2021/06/0400.00228.6528.60-27,217-0.03%
2021/06/0300.001028.3728.65-107,636-0.13%
2021/06/01128.25128.3528.2007,6450.00%
2021/05/3100.00128.2528.20-17,625-0.01%
2021/05/281.128.29528.2528.20-3.97,626-0.05%
2021/05/27327.900.627.9828.152.47,7290.03%
2021/05/25128.206328.2628.25-627,869-0.79%
2021/05/24527.8300.0027.9057,9590.06%
2021/05/21227.251.127.2527.300.98,2410.01%
2021/05/20427.25227.0527.0028,3400.02%
2021/05/19126.9000.0026.9518,3490.01%
2021/05/182726.48126.8527.00268,3390.31%
2021/05/1717.725.7510825.6425.65-90.38,341-1.08% 大賣/
2021/05/141027.201327.4327.45-38,180-0.04%
2021/05/137.426.83926.9427.00-1.68,103-0.02%
2021/05/1249.327.4911827.0827.45-68.87,988-0.86% 大賣/
2021/05/112128.70628.9628.60157,7590.19%
2021/05/1000.00629.0029.00-67,676-0.08%
2021/05/071029.0513.329.0529.30-3.37,685-0.04%
2021/05/06428.8800.0028.9047,6760.05%
2021/05/051328.9500.0028.80137,6250.17%
2021/05/042928.8800.0028.85297,5760.38%
2021/05/038430.0115.130.6029.7568.97,4250.93%
2021/04/29730.896230.9930.60-557,303-0.75%
2021/04/28230.0529.230.1130.30-27.26,924-0.39%
2021/04/2700.001029.4529.50-106,734-0.15%
2021/04/264229.4500.0029.40426,7350.62%
2021/04/232029.25229.3029.35186,7070.27%
2021/04/222330.11729.8229.35166,8010.24%
2021/04/21129.8513.429.8530.15-12.46,734-0.18%
2021/04/20229.451029.6829.80-86,621-0.12%
2021/04/1900.00229.3529.35-26,537-0.03%
2021/04/1600.002228.9129.15-226,590-0.33%
2021/04/1500.00428.8528.85-46,609-0.06%
2021/04/1412.228.89128.9528.6511.26,6170.17%
2021/04/13229.130.529.0328.901.56,6070.02%
2021/04/124.229.5211529.3029.30-110.96,532-1.70% 大賣/鉅額交易
2021/04/09129.40129.3529.4506,4790.00%
2021/04/08129.1500.0029.2016,4600.02%
2021/04/0700.00128.9529.15-16,483-0.02%
2021/04/06229.201629.1329.05-146,496-0.22%
2021/04/011.529.0817.129.1129.15-15.66,453-0.24%
2021/03/31128.80128.6528.8506,3980.00%
2021/03/30628.6800.0028.7066,3490.09%
2021/03/291028.690.628.6528.659.46,2950.15%
2021/03/265.528.570.128.6028.605.46,2830.09%
2021/03/251628.7300.0028.65166,2760.25%
2021/03/2410.129.32229.3029.308.16,2340.13%
2021/03/23229.22929.2129.25-76,178-0.11%
2021/03/22428.8900.0028.9546,1220.07%
2021/03/1900.00229.0529.10-26,135-0.03%
2021/03/18929.061029.0629.05-16,113-0.02%
2021/03/178.829.08129.0529.107.86,1810.13%
2021/03/1610729.140.229.1529.15106.96,3951.67% 大買/鉅額交易
2021/03/151629.0600.0029.10166,5480.24%
2021/03/124.528.66628.5928.95-1.57,216-0.02%
2021/03/11228.82129.0028.8017,4570.01%
2021/03/10528.721928.7928.80-147,347-0.19%
2021/03/093428.336.128.2528.4527.97,2240.39%
2021/03/08030.30530.5530.30-56,814-0.07%
2021/03/04430.43230.3030.4026,8450.03%
2021/03/0300.00230.5530.60-26,834-0.03%
2021/03/02230.931631.0630.60-146,832-0.20%
2021/02/261830.4875.930.6230.95-57.96,770-0.86%
2021/02/25430.6243.630.6130.65-39.66,746-0.59%
2021/02/243430.6700.0030.50346,8160.50%
2021/02/236930.864230.9031.00276,6870.40%
2021/02/221430.102.830.1130.2511.26,3670.18%
2021/02/191.529.70729.8029.90-5.56,263-0.09%
2021/02/1800.00229.5529.65-26,260-0.03%
2021/02/17129.3500.0029.4016,3170.02%
2021/02/04129.15329.2529.15-26,286-0.03%
2021/02/0200.00429.2129.25-46,382-0.06%
2021/02/01828.90128.8529.0076,3870.11%
2021/01/29629.1540129.0529.10-3956,375-6.20% 大賣/鉅額交易
2021/01/28129.3000.0029.3016,3320.02%
2021/01/2600.00129.3529.35-16,288-0.02%
2021/01/2500.00329.4529.50-36,277-0.05%
2021/01/201129.34129.5529.15106,1970.16%
2021/01/19129.8500.0029.8016,1180.02%
2021/01/18329.6800.0029.9036,0740.05%
2021/01/151230.0451.230.2029.85-39.26,042-0.65%
2021/01/1400.00330.0830.05-35,906-0.05%
2021/01/1300.00229.8529.85-25,892-0.03%
2021/01/121.130.1400.0029.801.15,8740.02%
2021/01/11130.10830.0030.15-75,800-0.12%
2021/01/08829.31129.4029.4075,6710.12%
2021/01/07629.43229.4029.4045,6100.07%
2021/01/061029.511129.4329.40-15,588-0.02%
2021/01/051329.52229.5029.60115,5390.20%
2021/01/04229.45129.5029.5015,5400.02%
2020/12/313.729.6700.0029.503.75,5280.07%
2020/12/301529.33929.4129.6565,4960.11%
2020/12/29129.20129.2029.3005,4190.00%
2020/12/28429.40129.4029.4035,3660.06%
2020/12/25129.3000.0029.3015,3610.02%
2020/12/240.429.2000.0029.200.45,3360.01%
2020/12/234.429.16129.0529.153.45,3230.06%
2020/12/225429.290.129.0029.0053.95,3411.01%
2020/12/211229.26329.1529.2095,3560.17%
2020/12/18129.30929.3429.40-85,325-0.15%
2020/12/17229.1800.0029.2025,2880.04%
2020/12/16429.3500.0029.4045,2480.08%
2020/12/153.129.51229.5529.251.15,1950.02%
2020/12/145629.99130.0029.80555,0961.08%
2020/12/11829.691229.9929.70-45,063-0.08%
2020/12/105530.1337.730.2030.0517.34,9610.35%
2020/12/091231.0811.131.2131.150.94,6960.02%
2020/12/083432.23121.232.1031.75-87.24,523-1.93% 大賣/
2020/12/072830.6341.230.6931.25-13.23,891-0.34%
2020/12/04729.874.129.8329.902.93,5350.08%
2020/12/03729.7600.0029.6573,4720.20%
2020/12/02229.4800.0029.6023,4350.06%
2020/12/0100.006729.3129.65-673,423-1.96%
2020/11/30829.862.829.8729.505.23,4090.15%
2020/11/27229.73429.7029.75-23,366-0.06%
2020/11/2600.008.129.6829.65-8.13,339-0.24%
2020/11/25129.504.229.5829.65-3.23,340-0.10%
2020/11/24629.779.229.7629.60-3.23,319-0.10%
2020/11/2379.329.279.529.3829.6069.83,2632.14%
2020/11/190.229.2000.0029.200.23,2690.01%
2020/11/17629.18329.1529.0033,2950.09%
2020/11/16329.202029.2029.10-173,409-0.50%
2020/11/13229.18129.2029.3513,3880.03%
2020/11/12129.351429.2529.10-133,373-0.39%
2020/11/111229.189.129.2629.352.93,3940.09%
2020/11/1000.00229.0529.00-23,365-0.06%
2020/11/09229.10129.1028.9013,5230.03%
2020/11/040.628.7300.0028.750.63,6610.02%
2020/11/03428.70528.6028.70-13,685-0.03%
2020/10/29128.25328.4528.45-23,722-0.05%
2020/10/2800.003.328.8428.60-3.33,746-0.09%
2020/10/270.528.90328.7028.65-2.53,775-0.07%
2020/10/26228.955.128.8528.85-3.13,792-0.08%
2020/10/2300.00529.0028.95-53,837-0.13%
2020/10/22228.8800.0028.9523,9040.05%
2020/10/21129.25329.1528.95-24,020-0.05%
2020/10/192028.7000.0028.70204,1350.48%
2020/10/1600.00128.5528.60-14,213-0.02%
2020/10/1500.00528.6028.60-54,251-0.12%
2020/10/145.428.5000.0028.555.44,2860.13%
2020/10/13428.30228.2528.2524,4240.05%
2020/10/121428.6000.0028.40144,4350.32%
2020/10/08428.5800.0028.5544,6010.09%
2020/10/07228.7000.0028.7024,9460.04%
2020/10/061.928.5000.0028.501.95,2980.04%
2020/09/29128.15028.1528.1015,8600.02%
2020/09/25727.71127.4527.6066,3270.09%
2020/09/241427.67828.0027.6566,5270.09%
2020/09/23228.280.228.3028.151.86,6610.03%
2020/09/22428.56128.5528.4536,7550.04%
2020/09/21228.9000.0028.9026,8890.03%
2020/09/18328.9500.0028.9537,0110.04%
2020/09/17228.8500.0028.8527,1380.03%
2020/09/16128.85528.9028.85-47,190-0.06%
2020/09/15129.05329.0228.85-27,247-0.03%
2020/09/14629.0800.0029.0067,4300.08%
2020/09/104.429.16429.0629.100.47,5100.01%
2020/09/09528.4100.0028.5557,4880.07%
2020/09/081028.653.128.6528.606.97,5950.09%
2020/09/07228.43128.5028.4517,7560.01%
2020/09/0400.00628.3528.50-67,924-0.08%
2020/09/032428.88328.8228.70218,2770.25%
2020/09/022028.95128.9528.85198,3450.23%
2020/08/3100.00829.0628.90-88,629-0.09%
2020/08/2800.00829.0329.15-88,671-0.09%
2020/08/27728.9000.0028.8578,7480.08%
2020/08/261128.965628.9928.95-458,858-0.51%
2020/08/2510.328.2500.0028.3510.38,8370.12%
2020/08/24128.0000.0028.1019,0280.01%
2020/08/211028.0313.428.0227.95-3.49,124-0.04%
2020/08/20827.75127.2527.7579,2100.08%
2020/08/19128.4000.0028.4519,2330.01%
2020/08/18228.8500.0028.7529,3720.02%
2020/08/17128.9500.0028.8519,7590.01%
2020/08/142028.5000.0028.452010,6230.19%
2020/08/131828.392.228.3628.2515.810,6980.15%
2020/08/121628.74928.8528.75710,5620.07%
2020/08/11229.4000.0029.40210,4580.02%
2020/08/10129.2500.0029.35110,6110.01%
2020/08/07329.3300.0029.25310,8070.03%
2020/08/06129.40329.3529.40-210,949-0.02%
2020/08/0520.329.2800.0029.3520.311,1210.18%
2020/08/04429.211629.1829.30-1211,202-0.11%
2020/08/03129.15829.1529.20-711,308-0.06%
2020/07/31329.43329.3829.55011,3590.00%
2020/07/2900.00229.1029.00-211,475-0.02%
2020/07/281128.371328.7028.25-211,504-0.02%
2020/07/272528.67028.7028.552511,5470.22%
2020/07/243429.24529.0529.002911,5090.25%
2020/07/23429.611929.5729.60-1511,390-0.13%
2020/07/22629.7100.0029.75611,4290.05%
2020/07/21529.90229.9529.85311,3970.03%
2020/07/20629.432529.2829.65-1911,411-0.17%
2020/07/171129.69130.0029.551011,4860.09%
2020/07/16430.19830.0430.15-411,564-0.03%
2020/07/151930.336230.2029.85-4311,684-0.37%
2020/07/145430.083930.2830.351511,7640.13%
2020/07/136434.026234.0634.20211,5540.02%
2020/07/101233.901033.9933.90211,4090.02%
2020/07/0913333.502033.4033.5511311,3341.00% 大買/鉅額交易
2020/07/082333.53233.5033.552111,2800.19%
2020/07/071333.45133.4533.351211,2720.11%
2020/07/06133.802633.9833.95-2511,266-0.22%
2020/07/03432.8154.532.9333.30-50.511,364-0.44%
2020/07/02232.252732.6632.75-2511,254-0.22%
2020/07/0116.332.4400.0032.4016.311,1410.15%
2020/06/30232.652532.4932.40-2311,075-0.21%
2020/06/293232.24632.1032.252611,0120.24%
2020/06/24731.982032.0632.15-1310,937-0.12%
2020/06/231831.56431.6831.451410,9690.13%
2020/06/221231.74431.7631.60811,0280.07%
2020/06/19631.42831.5331.45-211,190-0.02%
2020/06/18931.361031.4431.45-111,126-0.01%
2020/06/172931.361031.5531.301911,1420.17%
2020/06/164331.42931.5231.553411,2670.30%
2020/06/152831.303731.3731.05-911,582-0.08%
2020/06/123031.168631.0231.50-5611,701-0.48%
2020/06/111432.47432.6532.051011,8100.08%
2020/06/107632.722232.9332.805411,8430.46%
2020/06/0900.00632.3332.35-611,888-0.05%
2020/06/085132.144032.2532.101112,1600.09%
2020/06/057932.38432.5432.557512,3350.61%
2020/06/041332.08432.2532.20912,5190.07%
2020/06/03832.0100.0031.95812,6840.06%
2020/06/023032.0500.0031.953012,6740.24%
2020/06/011232.2800.0032.351212,7010.09%
2020/05/292632.58632.5332.302012,8420.16%
2020/05/28632.131332.0832.05-713,010-0.05%
2020/05/271932.13432.1932.051513,2390.11%
2020/05/26332.23932.3932.10-613,584-0.04%
2020/05/251132.18532.3632.35613,6350.04%
2020/05/228532.832532.6532.406013,7340.44%
2020/05/217432.9010432.9633.30-3013,906-0.22% 大賣/
2020/05/2000.002230.7130.70-2213,366-0.16%
2020/05/1900.00130.1530.10-114,171-0.01%
2020/05/18229.8300.0029.75214,8460.01%
2020/05/153829.78629.4029.753215,5510.21%
2020/05/143530.271430.1030.102115,7030.13%
2020/05/131530.8600.0031.001515,6350.10%
2020/05/121830.961231.1131.35615,5500.04%
2020/05/11630.80330.7730.80315,4870.02%
2020/05/081030.611630.6430.50-615,395-0.04%
2020/05/07430.742830.7830.80-2415,297-0.16%
2020/05/061930.69430.7130.501515,2310.10%
2020/05/052130.2700.0030.252115,1250.14%
2020/05/041630.092030.0430.15-415,101-0.03%
2020/04/301030.692730.7930.60-1715,050-0.11%
2020/04/29630.48130.4530.50515,0130.03%
2020/04/28530.32230.3530.35314,9910.02%
2020/04/271530.05929.9930.25615,0810.04%
2020/04/241129.4510029.5629.40-8915,045-0.59%
2020/04/231329.651529.8229.60-215,106-0.01%
2020/04/2218.229.08229.0329.5016.215,0920.11%
2020/04/218030.03529.3629.407515,0590.50%
2020/04/202730.4400.0030.352714,9350.18%
2020/04/174730.8818931.4930.85-14214,813-0.96% 大賣/鉅額交易
2020/04/163731.49231.5331.403514,6010.24%
2020/04/153730.933031.1931.20714,4410.05%
2020/04/144830.4112430.5130.80-7614,234-0.53% 大賣/
2020/04/135129.433029.3929.352114,0160.15%
2020/04/10829.0700.0029.15813,9570.06%
2020/04/091229.1811728.9429.05-10513,866-0.76% 大賣/鉅額交易
2020/04/0813828.223828.7229.1010013,6590.73% 大買/
2020/04/07427.641127.6327.55-713,336-0.05%
2020/04/06727.221027.2127.30-313,221-0.02%
2020/03/31427.21927.2427.15-513,076-0.04%
2020/03/30226.25426.8526.95-212,986-0.02%
2020/03/271427.09227.5526.851212,9520.09%
2020/03/263826.73326.6726.853512,8010.27%
2020/03/252926.77826.8026.452112,7840.16%
2020/03/241325.991025.8125.80312,6010.02%
2020/03/23224.05124.3524.10112,5520.01%
2020/03/20125.108025.1725.10-7912,500-0.63%
2020/03/195023.794123.6023.40912,3320.07%
2020/03/185126.87227.0826.004911,9940.41%
2020/03/172326.911827.0226.80511,7820.04%
2020/03/161528.4800.0027.751511,5450.13%
2020/03/135328.686.128.5328.9546.911,5070.41%
2020/03/122030.17929.9830.051111,0850.10%
2020/03/117532.331632.0531.605910,7440.55%
2020/03/101432.912233.5533.35-810,395-0.08%
2020/03/094233.14232.7832.704010,1070.40%
2020/03/06533.85533.9834.1009,8800.00%
2020/03/0500.00734.1134.25-79,839-0.07%
2020/03/046133.944633.6833.70159,6950.15%
2020/03/0347.834.6550.934.8034.50-39,468-0.03%
2020/03/027433.651033.8134.25649,0980.70%
2020/02/273234.342034.9634.05128,7890.14%
2020/02/26634.587134.8534.75-658,378-0.78%
2020/02/251634.6524.334.5834.55-8.38,182-0.10%
2020/02/241034.886634.9335.10-567,914-0.71%
2020/02/211134.381834.5534.20-77,428-0.09%
2020/02/2012034.2212334.3134.40-37,200-0.04% 大買/大賣/
2020/02/191333.036433.2333.50-516,467-0.79%
2020/02/182231.858031.7031.60-585,842-0.99%
2020/02/17230.35930.4530.50-75,350-0.13%
2020/02/141129.94429.8029.7075,2720.13%
2020/02/132629.53229.5029.35245,3750.45%
2020/02/121129.20729.4429.4545,4280.07%
2020/02/114328.6700.0028.70435,4180.79%
2020/02/10628.6500.0028.6565,4230.11%
2020/02/071128.6200.0028.60115,4030.20%
2020/02/06128.65328.8028.80-25,412-0.04%
2020/02/051828.5100.0028.50185,4080.33%
2020/02/04228.48528.6928.50-35,368-0.06%
2020/02/03827.9200.0028.4085,3550.15%
2020/01/313.728.86128.7529.002.75,2860.05%
2020/01/3023.928.901028.8028.9513.95,3000.26%
2020/01/20230.4200.0030.3525,2110.04%
2020/01/17530.55830.4430.40-35,432-0.06%
2020/01/16229.80329.9529.95-15,315-0.02%
2020/01/151829.87529.8729.85135,2600.25%
2020/01/14129.651129.6129.70-105,180-0.19%
2020/01/1300.00629.2129.20-65,078-0.12%
2020/01/101029.10729.0029.0035,0410.06%
2020/01/08828.2100.0028.1585,0300.16%
2020/01/071228.4700.0028.55125,0010.24%
2020/01/06628.582028.6528.60-144,970-0.28%
2020/01/0310.228.90128.8528.959.24,9500.19%
2019/12/30129.05429.0329.10-34,877-0.06%
2019/12/25428.8800.0029.0044,8940.08%
2019/12/24828.98428.9829.0044,9170.08%
2019/12/2300.00129.1529.10-14,971-0.02%
2019/12/2000.00129.2029.00-15,011-0.02%
2019/12/19429.2500.0029.2044,9290.08%
2019/12/181629.08629.0729.20104,8750.21%
2019/12/171028.80128.7028.8094,7720.19%
2019/12/16428.7300.0028.7544,7360.08%
2019/12/1300.00928.5328.65-94,720-0.19%
2019/12/1200.00628.6828.70-64,641-0.13%
2019/12/11228.6500.0028.7024,6460.04%
2019/12/101128.91829.1528.8034,6240.06%
2019/12/0600.00528.4428.45-54,445-0.11%
2019/12/05127.85128.0028.0004,4080.00%
2019/12/0400.00127.8027.90-14,382-0.02%
2019/12/0300.00327.9028.00-34,371-0.07%
2019/12/02328.00728.0228.00-44,352-0.09%
2019/11/290.128.3500.0028.350.14,2900.00%
2019/11/28128.5000.0028.4014,2530.02%
2019/11/27128.4000.0028.4514,2510.02%
2019/11/2600.00828.4528.50-84,267-0.19%
2019/11/25128.35728.3828.50-64,288-0.14%
2019/11/22628.79328.7328.7034,3060.07%
2019/11/20328.8300.0028.9034,2550.07%
2019/11/19629.556429.4729.30-584,174-1.39%
2019/11/181429.19529.2629.3094,0430.22%
2019/11/15228.75828.6828.60-63,849-0.16%
2019/11/141428.56428.7128.70103,7430.27%
2019/11/13928.84328.8028.9063,4640.17%
2019/11/1200.00128.4528.50-13,212-0.03%
2019/11/11227.78127.7527.7512,9700.03%
2019/11/08127.552327.4227.50-222,837-0.78%
2019/11/0700.00227.0026.90-22,700-0.07%
2019/11/06326.9300.0026.9032,6700.11%
2019/11/052126.95127.0526.95202,6530.75%
2019/11/04326.65126.8526.7522,6310.08%
2019/10/31126.601.526.7326.80-0.52,662-0.02%
2019/10/301326.8200.0026.80132,6440.49%
2019/10/291226.60126.5526.60112,6150.42%
2019/10/28327.15626.9326.90-32,532-0.12%
2019/10/251727.061826.9527.10-12,462-0.04%
2019/10/24325.9500.0026.0032,2070.14%
2019/10/220.225.8500.0025.750.22,1880.01%
2019/10/164.225.57125.5525.703.22,1000.15%
2019/10/15225.7800.0025.9022,0480.10%
2019/10/140.226.001325.8225.90-12.92,046-0.63%
2019/10/091025.781025.7025.7002,0600.00%
2019/10/0800.00326.2026.10-32,040-0.15%
2019/10/07325.9500.0026.0032,0400.15%
2019/10/041026.0000.0026.00102,0520.49%
2019/10/03525.671725.7325.95-122,061-0.58%
2019/10/01225.9800.0026.1022,0100.10%
2019/09/27326.0000.0026.1531,9790.15%
2019/09/262626.36126.5526.25251,9411.29%
2019/09/25325.9500.0026.0031,8540.16%
2019/09/2400.00126.5026.45-11,789-0.06%
2019/09/18326.1200.0026.2531,7720.17%
2019/09/17426.1400.0026.3041,7490.23%
2019/09/16526.1100.0026.3051,7400.29%
2019/09/11126.5500.0026.5011,6930.06%
2019/09/10326.633526.9226.60-321,677-1.91%
2019/09/09427.3000.0027.3041,6410.24%
2019/09/05127.60627.5527.55-51,645-0.30%
2019/09/04327.5700.0027.6031,6430.18%
2019/09/03427.5800.0027.6541,6700.24%
2019/09/02127.4500.0027.6511,6670.06%
2019/08/301327.501427.4727.60-11,658-0.06%
2019/08/29826.98427.0627.3041,6370.24%
2019/08/281126.512426.5326.65-131,599-0.81%
2019/08/271031.620.931.5531.559.11,5300.59%
2019/08/262031.7000.0031.55201,4591.37%
2019/08/23331.7500.0031.8031,4500.21%
2019/08/2210031.9500.0031.751001,4496.90%
2019/08/21031.9000.0031.9001,4430.00%
2019/08/20031.8500.0031.8501,4230.00%
2019/08/19031.8000.0031.8001,4320.00%
2019/08/15431.1400.0031.4041,4140.28%
2019/08/14731.681731.8031.65-101,404-0.71%
2019/08/132031.3000.0031.40201,3941.43%
2019/08/123131.40731.3531.50241,3861.73%
2019/08/061830.8100.0031.00181,4331.26%
2019/08/051331.1000.0031.20131,4500.90%
2019/08/021831.7200.0031.90181,5171.19%
2019/08/011132.19832.1532.2031,4920.20%
2019/07/31232.23232.2532.3501,4910.00%
2019/07/302032.301732.3132.3531,4940.20%
2019/07/292032.3000.0032.35201,5081.33%
2019/07/24131.85431.9531.85-31,488-0.20%
2019/07/19232.0300.0031.9521,4950.13%
2019/07/181232.1100.0032.05121,4860.81%
2019/07/17332.2000.0032.1531,4890.20%
2019/07/16632.2900.0032.4061,4790.41%
2019/07/15432.3900.0032.4541,4710.27%
2019/07/12132.1500.0032.1511,4650.07%
2019/07/1100.00531.9532.00-51,460-0.34%
2019/07/09531.46331.4031.3521,4270.14%
2019/07/08231.5500.0031.5521,4450.14%
2019/07/0500.00231.2531.35-21,455-0.14%
2019/07/04131.300.731.2531.300.31,4780.02%
2019/07/0300.001631.2231.30-161,494-1.07%
2019/07/02231.18131.2531.2011,5380.07%
2019/06/2800.00230.9531.10-21,556-0.13%
2019/06/2700.00430.8530.90-41,560-0.26%
2019/06/26130.60530.7030.70-41,564-0.26%
2019/06/2500.00330.7830.95-31,562-0.19%
2019/06/242030.75230.7030.70181,5581.15%
2019/06/2100.00430.1830.30-41,551-0.26%
2019/06/202330.14630.1730.10171,5591.09%
2019/06/19329.6700.0029.7031,5580.19%
2019/06/18029.7000.0029.7001,5600.00%
2019/06/17429.5000.0029.6041,5700.25%
2019/06/14629.5800.0029.5061,5900.38%
2019/06/13229.5500.0029.5521,6140.12%
2019/06/12229.5500.0029.5521,7940.11%
2019/06/111029.791530.1729.75-51,813-0.28%
2019/06/05229.20129.3529.2011,8880.05%
2019/06/03129.2000.0029.1511,9730.05%
2019/05/31129.2500.0029.4012,0160.05%
2019/05/30228.9500.0029.1022,0870.10%
2019/05/29229.00529.0029.20-32,268-0.13%
2019/05/28529.2800.0028.6052,3490.21%
2019/05/27129.1500.0029.3012,3580.04%
2019/05/24529.1700.0029.2052,3570.21%
2019/05/237.229.2800.0029.357.22,3470.31%
2019/05/2100.00329.3029.50-32,383-0.13%
2019/05/20229.50729.5529.40-52,379-0.21%
2019/05/17429.5800.0029.6042,3760.17%
2019/05/16929.72029.6029.5092,3950.37%
2019/05/1500.001529.9930.00-152,391-0.63%
2019/05/14528.80529.4029.6502,3850.00%
2019/05/132529.27129.3529.35242,3941.00%
2019/05/101130.49330.7030.1082,4000.33%
2019/05/09231.55931.5031.50-72,317-0.30%
2019/05/081031.7000.0031.70102,3170.43%
2019/05/07431.90132.0032.0032,3190.13%
2019/05/06831.8400.0031.9082,3590.34%
2019/05/03232.2800.0032.2522,3430.09%
2019/04/3000.00531.9832.00-52,312-0.22%
2019/04/2900.001231.9131.95-122,323-0.52%
2019/04/26131.651331.6831.70-122,307-0.52%
2019/04/25131.6500.0031.6512,3190.04%
2019/04/2300.00431.6531.65-42,340-0.17%
2019/04/191431.3500.0031.35142,3730.59%
2019/04/15231.6000.0031.6022,3560.08%
2019/04/121431.61731.8531.4072,3560.30%
2019/04/11731.96131.9032.0062,3240.26%
2019/04/109.332.1100.0032.059.32,3150.40%
2019/04/09132.550.132.4032.500.92,2970.04%
2019/04/08132.50732.3432.50-62,306-0.26%
2019/04/03431.79131.9031.9032,2890.13%
2019/04/0200.001631.8431.70-162,369-0.68%
2019/03/29431.58731.7031.55-32,455-0.12%
2019/03/28831.5000.0031.6082,6110.31%
2019/03/2700.000.131.6031.65-0.12,647-0.01%
2019/03/26031.50831.5531.60-82,669-0.30%
2019/03/251131.3500.0031.40112,6880.41%
2019/03/22231.5500.0031.6022,6920.07%
2019/03/2000.00231.5531.50-22,664-0.08%
2019/03/19231.401031.5031.50-82,648-0.30%
2019/03/18231.13131.3031.3012,6210.04%
2019/03/15230.5500.0031.0522,5910.08%
2019/03/14230.8500.0030.8522,3940.08%
2019/03/121130.7500.0030.80112,3400.47%
2019/03/08130.85330.7731.15-22,259-0.09%
2019/03/072031.3400.0031.05202,2330.90%
2019/03/06831.85432.0031.8042,1910.18%
2019/03/05632.04331.9532.0532,1550.14%
2019/03/04530.90631.4531.90-12,056-0.05%
2019/02/27129.80529.9029.90-41,847-0.22%
2019/02/2600.00528.7929.15-51,743-0.29%
2019/02/25028.6000.0028.6001,7060.00%
2019/02/2200.00128.6028.60-11,705-0.06%
2019/02/18028.2000.0028.2001,6430.00%
2019/02/15028.20328.2028.25-31,650-0.18%
2019/02/1400.00128.3528.30-11,639-0.06%
2019/02/1300.00228.2528.25-21,628-0.12%
2019/02/1200.00128.5028.00-11,618-0.06%
2019/02/1100.00228.0528.35-21,577-0.13%
2019/01/29227.5500.0027.6521,5170.13%
2019/01/2500.001427.3827.50-141,526-0.92%
2019/01/2400.004726.9026.90-471,478-3.18%
2019/01/225026.70426.5526.65461,4743.12%
2019/01/2100.00226.8026.55-21,478-0.14%
2019/01/1700.00226.6526.75-21,470-0.14%
2019/01/16026.35126.4026.40-11,457-0.07%
2019/01/1500.00026.2026.2001,4630.00%
2019/01/14226.052126.0026.05-191,488-1.28%
2019/01/1000.00125.6025.55-11,492-0.07%
2019/01/0900.00525.1425.30-51,488-0.34%
2019/01/0800.004.124.7524.70-4.11,476-0.28%
2019/01/0700.00224.6524.70-21,487-0.13%
2019/01/04424.101023.9024.25-61,504-0.40%
2019/01/0200.003424.5724.35-341,568-2.17%
2018/12/2800.00524.6524.65-51,576-0.32%
2018/12/2700.003.124.6624.55-3.11,593-0.20%
2018/12/2600.00124.0524.00-11,597-0.06%
2018/12/25723.56023.7523.4071,6300.43%
2018/12/24324.3300.0024.0531,5520.19%
2018/12/22724.61324.7024.7041,4740.27%
2018/12/21123.85124.4023.8501,4500.00%
2018/12/20325.2000.0024.9031,2870.23%
2018/12/191825.5600.0025.55181,2451.44%
2018/12/181826.0300.0026.10181,2101.49%
2018/12/17126.2000.0026.0011,1900.08%
2018/12/1100.00227.2027.25-21,177-0.17%
2018/12/10227.00327.1526.85-11,191-0.08%
2018/12/06527.5300.0027.1551,2370.40%
2018/12/05527.9500.0027.9551,2510.40%
2018/12/04328.2500.0028.2531,2840.23%
2018/12/03228.5500.0028.5521,3240.15%
2018/11/301528.3600.0028.25151,3421.12%
2018/11/29128.80128.4028.3001,4320.00%
2018/11/2800.00227.8528.00-21,509-0.13%
2018/11/22127.0500.0027.3511,6690.06%
2018/11/19227.3000.0027.4021,7390.11%
2018/11/16227.2500.0027.3521,7510.11%
2018/11/15527.2300.0027.2051,7660.28%
2018/11/05326.3500.0026.6031,7930.17%
2018/11/0200.00225.5025.45-21,767-0.11%
2018/11/0100.00425.1425.00-41,764-0.23%
2018/10/31425.1000.0025.1041,7840.22%
2018/10/29124.60124.6524.6501,7760.00%
2018/10/2600.003.124.8924.95-3.11,771-0.18%
2018/10/2500.00124.6024.70-11,765-0.06%
2018/10/24225.10825.0525.10-61,756-0.34%
2018/10/23124.702224.9224.70-211,760-1.19%
2018/10/1100.0016425.5825.75-1641,734-9.46% 大賣/鉅額交易
2018/10/096.626.7600.0026.856.61,6760.39%
2018/10/08426.4500.0026.5041,6670.24%
2018/10/0500.002226.2726.30-221,648-1.33%
2018/10/04326.481526.4626.65-121,621-0.74%
2018/10/0312.527.1200.0026.9012.51,5940.78%
2018/10/02327.9500.0027.7531,5270.20%
2018/10/0100.00228.2528.25-21,499-0.13%
2018/09/2800.00828.3228.40-81,507-0.53%
2018/09/2600.00928.4628.50-91,480-0.61%
2018/09/19528.35828.5028.45-31,491-0.20%
2018/09/1800.001028.5428.35-101,493-0.67%
2018/09/1700.00628.3928.40-61,491-0.40%
2018/09/1400.00228.4028.35-21,502-0.13%
2018/09/13428.1300.0028.2541,5070.27%
2018/09/12528.0000.0028.2551,4980.33%
2018/09/1100.001828.2328.60-181,469-1.23%
2018/09/10928.6800.0028.6591,4650.61%
2018/09/071429.1500.0029.45141,4560.96%
2018/09/0600.00229.9029.85-21,415-0.14%
2018/09/05329.7500.0029.7531,3910.22%
2018/09/042435.601435.6435.40101,2980.77%
2018/08/30535.17335.2035.2521,1700.17%
2018/08/29535.1500.0035.3051,1660.43%
2018/08/2800.00135.0035.00-11,150-0.09%
2018/08/27634.681034.7534.80-41,137-0.35%
2018/08/2400.00434.3034.35-41,109-0.36%
2018/08/22734.1900.0034.2071,1250.62%
2018/08/2100.007.434.0634.10-7.41,119-0.66%
2018/08/1700.001034.0534.00-101,146-0.87%
2018/08/16533.7000.0034.0051,1470.44%
2018/08/154034.0500.0034.05401,1463.49%
2018/08/131033.62133.8533.7091,1600.78%
2018/08/101533.6200.0033.80151,1491.30%
2018/08/071034.1000.0034.10101,1520.87%
2018/08/011033.858.433.8133.901.61,2020.13%
2018/07/2600.00234.0534.10-21,203-0.17%
2018/07/2500.001034.0534.05-101,210-0.83%
2018/07/2400.001034.0034.00-101,207-0.83%
2018/07/23533.7400.0033.8051,2030.42%
2018/07/19633.8700.0033.8561,2190.49%
2018/07/11832.4400.0032.5081,2060.66%
2018/07/10532.6000.0032.6051,2090.41%
2018/07/04132.9500.0033.0011,2530.08%
2018/07/03433.1000.0033.0041,2620.32%
2018/07/02233.1000.0033.0021,2640.16%
2018/06/28232.7000.0032.9021,2730.16%
2018/06/2700.00233.0532.95-21,278-0.16%
2018/06/2500.00132.8532.95-11,285-0.08%
2018/06/20232.6000.0032.9021,3880.14%
2018/06/19332.6200.0032.8531,3850.22%
2018/06/1500.00132.9032.80-11,379-0.07%
2018/06/1300.001033.0232.95-101,375-0.73%
2018/06/111132.9200.0032.95111,5300.72%
2018/06/0700.00133.7033.70-11,525-0.07%
2018/06/0600.00233.6533.60-21,536-0.13%
2018/06/0500.00133.4533.45-11,516-0.07%
2018/06/0400.00733.1633.20-71,500-0.47%
2018/06/011132.8500.0032.75111,4790.74%
2018/05/301032.7100.0032.70101,4720.68%
2018/05/29532.8600.0032.9051,4710.34%
2018/05/25132.9500.0032.9511,4690.07%
2018/05/241032.7500.0032.80101,4670.68%
2018/05/22132.8000.0032.8011,4800.07%
2018/05/1800.001432.5032.70-141,498-0.93%
2018/05/1500.00632.2332.50-61,550-0.39%
2018/05/14632.10532.2532.1011,6250.06%
2018/05/1100.001832.1632.25-181,638-1.10%
2018/05/10231.65131.7032.1011,6240.06%
2018/05/0900.00332.1532.15-31,616-0.19%
2018/05/07531.6400.0031.7051,6290.31%
2018/04/26232.181032.1031.80-81,703-0.47%
2018/04/25132.1000.0032.1011,7660.06%
2018/04/24132.85532.9032.55-41,786-0.22%
2018/04/2300.001533.4033.40-151,805-0.83%
2018/04/19333.5000.0033.5531,8500.16%
2018/04/1700.001933.3133.50-191,885-1.01%
2018/04/164033.5800.0033.50402,0111.99%
2018/04/13133.60233.6033.50-12,012-0.05%
2018/04/0900.00133.5033.85-11,997-0.05%
2018/04/02134.0000.0033.8012,0240.05%
2018/03/30533.85133.8533.9042,0270.20%
2018/03/2900.00933.6533.65-92,021-0.45%
2018/03/2700.00333.5233.45-32,024-0.15%
2018/03/262532.99133.0532.90241,9971.20%
2018/03/22132.2500.0032.3511,9740.05%
2018/03/191733.3200.0033.30172,3020.74%
2018/03/1600.00833.8033.80-82,363-0.34%
2018/03/1500.00133.1533.00-12,233-0.04%
2018/03/12133.0000.0033.3012,2460.04%
2018/03/0700.00232.1031.90-22,285-0.09%
2018/03/05232.20532.1432.10-32,413-0.12%
2018/03/02332.4800.0032.6032,4800.12%
2018/03/01232.4000.0032.9022,4760.08%
2018/02/27532.35132.2532.4542,4660.16%
2018/02/23231.70031.6531.7022,4900.08%
2018/02/2100.00231.3031.35-22,526-0.08%
2018/02/12131.00131.1531.0002,5290.00%
2018/02/09330.75231.5031.5012,5120.04%
2018/02/08831.36831.5031.5002,5100.00%
2018/02/07131.00531.0531.00-42,606-0.15%
2018/02/06131.50430.7030.50-32,617-0.11%
2018/02/0500.00132.9532.85-12,566-0.04%
2018/01/3130.433.943034.1533.950.42,5830.02%
2018/01/3000.00533.9234.05-52,573-0.19%
2018/01/26333.7500.0033.8032,6100.11%
2018/01/240.333.8500.0034.000.32,6180.01%
2018/01/23233.901933.9034.00-172,630-0.65%
2018/01/2200.001034.3534.15-102,637-0.38%
2018/01/191034.60334.6534.3572,6240.27%
2018/01/18133.5000.0033.8012,6040.04%
2018/01/17733.6900.0033.4572,5960.27%
2018/01/165.333.7600.0033.905.32,6450.20%
2018/01/15133.8500.0034.0012,6430.04%
2018/01/10834.13433.9433.9542,6950.15%
2018/01/09335.40435.5535.55-12,601-0.04%
2018/01/04235.5800.0035.6523,1600.06%
2018/01/03135.6000.0035.6013,2240.03%
2018/01/02235.3500.0035.2523,2570.06%
神達 相關文章