台微體 (4152)-玉山-城中券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)

股價
99.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃永豐餘▼0.13%
60人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微體 (4152)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/09/29	50	99.60	0	0.00	99.60	50	381	13.10%
2021/09/28	97	99.52	0	0.00	99.60	97	382	25.33%
2021/09/27	9	99.27	0	0.00	99.30	9	383	2.35%
2021/09/24	60	99.50	0	0.00	99.50	60	383	15.65%
2021/09/23	98	99.24	0	0.00	99.50	98	380	25.75%
2021/09/17	2	99.75	0	0.00	99.20	2	379	0.53%
2021/09/03	19	107.00	0	0.00	106.00	19	392	4.84%
2021/09/02	21	105.71	0	0.00	107.00	21	392	5.36%
2021/09/01	5	105.00	0	0.00	105.00	5	390	1.28%
2021/08/31	0	0.00	1	103.50	103.50	-1	388	-0.26%
2021/08/20	0	0.00	23	100.50	100.00	-23	392	-5.87%
2021/08/13	0	0.00	0	99.80	100.00	0	402	-0.01%
2021/07/28	0	0.00	1	98.60	98.50	-1	407	-0.25%
2021/07/27	0	0.00	10	99.00	98.50	-10	406	-2.46%
2021/07/26	0	0.00	10	99.00	98.60	-10	403	-2.48%
2021/07/23	0	0.00	10	99.00	98.70	-10	404	-2.47%
2021/07/22	0	0.00	10	99.00	98.70	-10	417	-2.39%
2021/07/21	0	0.00	20	98.60	98.60	-20	414	-4.82%
2021/07/20	0	0.00	30	98.41	98.50	-30	410	-7.31%
2021/07/15	0	0.00	12	97.89	97.90	-12	402	-2.98%
2021/07/14	0	0.00	15	97.90	97.80	-15	392	-3.82%
2021/07/13	0	0.00	100	97.86	97.90	-100	381	-26.22%
2021/07/09	0	0.00	2	97.65	97.90	-2	364	-0.55%
2021/07/08	50	96.70	0	0.00	97.00	50	348	14.34%
2021/07/07	50	96.85	1	96.30	96.80	49	332	14.75%
2021/06/25	0	0.00	1	82.70	82.60	-1	328	-0.30%
2021/06/23	10	76.40	10	82.20	82.20	0	344	0.00%
2021/06/21	0	0.00	5	86.40	86.40	-5	347	-1.44%
2021/06/16	18	84.77	0	0.00	85.00	18	346	5.20%
2021/06/15	22	84.99	0	0.00	84.00	22	346	6.36%
2021/06/10	5	80.00	0	0.00	80.70	5	357	1.40%
2021/06/09	0	0.00	1	80.50	80.50	-1	378	-0.26%
2021/06/07	1	80.50	0	0.00	81.60	1	382	0.26%
2021/06/03	10	80.30	1	82.00	84.00	9	384	2.34%
2021/06/01	25	77.24	0	0.00	77.50	25	385	6.48%
2021/05/31	25	78.54	0	0.00	76.60	25	385	6.49%
2021/05/19	1	61.80	3	61.80	62.00	-2	373	-0.54%
2021/05/17	0	0.00	23	72.61	72.10	-23	343	-6.70%
2021/05/10	0	0.00	5	77.00	78.50	-5	366	-1.37%
2021/05/04	0	0.00	4	78.63	76.20	-4	390	-1.03%
2021/05/03	1	80.00	0	0.00	79.20	1	393	0.25%
2021/04/29	1	83.90	3	84.07	83.00	-2	403	-0.50%
2021/04/27	0	0.00	4	89.40	88.90	-4	419	-0.95%
2021/04/22	2	82.40	0	0.00	82.00	2	416	0.48%
2021/04/21	1	85.20	2	87.00	85.50	-1	413	-0.24%
2021/04/19	0	0.00	9	88.93	88.10	-9	409	-2.20%
2021/04/16	1	88.60	0	0.00	89.00	1	409	0.24%
2021/04/15	0	0.00	1	89.00	88.80	-1	409	-0.24%
2021/04/13	3	90.47	1	91.08	89.40	2	404	0.49%
2021/04/12	2	89.50	0	0.00	91.00	2	402	0.50%
2021/04/09	2	87.40	0	0.00	89.50	2	401	0.50%
2021/04/06	0	86.10	1	87.40	89.00	-1	396	-0.25%
2021/03/31	13	94.60	0	0.00	94.00	13	382	3.40%
2021/03/30	0	0.00	2	94.10	94.10	-2	373	-0.54%
2021/03/29	0	0.00	3	87.67	89.40	-3	361	-0.83%
2021/03/26	0	0.00	4	83.35	86.30	-4	353	-1.13%
2021/03/25	0	0.00	1	83.70	83.50	-1	350	-0.29%
2021/03/24	0	0.00	2	84.30	84.10	-2	351	-0.57%
2021/03/23	1	84.00	3	84.27	84.00	-2	352	-0.57%
2021/03/22	0	0.00	1	84.60	84.20	-1	355	-0.28%
2021/03/19	2	85.70	0	0.00	85.30	2	358	0.56%
2021/03/18	3	85.90	0	0.00	86.00	3	361	0.83%
2021/03/16	2	86.60	0	0.00	85.10	2	357	0.56%
2021/03/15	0	90.10	3	88.40	89.60	-3	347	-0.86%
2021/03/12	1	81.90	0	0.00	82.00	1	328	0.30%
2021/03/11	2	81.85	0	0.00	81.90	2	327	0.61%
2021/03/10	2	82.15	0	0.00	81.80	2	327	0.61%
2021/03/09	0	0.00	5	83.54	83.00	-5	326	-1.53%
2021/03/08	0	0.00	1	82.90	83.70	-1	325	-0.31%
2021/03/05	6	81.52	0	0.00	82.00	6	320	1.87%
2021/03/04	7	82.46	0	0.00	81.70	7	320	2.18%
2021/03/03	8	80.89	0	0.00	81.90	8	318	2.51%
2021/02/22	0	0.00	5	80.90	83.40	-5	302	-1.65%
2021/02/19	0	0.00	10	79.50	78.40	-10	297	-3.37%
2021/02/17	0	0.00	16	80.19	80.80	-16	293	-5.45%
2021/02/04	4	82.75	5	83.38	81.60	-1	288	-0.35%
2021/02/01	1	83.70	2	80.50	83.70	-1	274	-0.36%
2021/01/29	5	73.64	0	0.00	76.10	5	251	1.99%
2021/01/28	2	72.45	15	71.95	72.40	-13	239	-5.42%
2021/01/25	5	73.88	0	0.00	72.70	5	223	2.24%
2021/01/22	3	72.03	2	73.00	73.80	1	218	0.46%
2021/01/21	5	69.56	5	72.00	71.00	0	205	0.00%
2021/01/20	5	68.40	7	66.51	68.70	-2	195	-1.02%
2021/01/19	22	65.81	2	64.60	66.60	20	184	10.85%
2021/01/18	5	63.74	0	0.00	63.60	5	176	2.83%
2021/01/15	1	58.80	3	60.00	59.20	-2	172	-1.16%
2021/01/13	5	61.80	0	0.00	62.20	5	174	2.86%
2021/01/11	0	0.00	5	61.50	62.20	-5	178	-2.80%
2021/01/07	0	0.00	2	61.95	62.50	-2	204	-0.98%
2021/01/05	5	63.68	0	0.00	63.20	5	215	2.33%
2021/01/04	7	65.26	0	0.00	64.50	7	304	2.30%
2020/12/31	0	0.00	6	63.72	63.80	-6	418	-1.43%
2020/12/29	4	64.95	0	0.00	64.50	4	430	0.93%
2020/12/24	5	65.20	0	0.00	64.40	5	430	1.16%
2020/12/23	0	0.00	2	64.50	64.10	-2	429	-0.47%
2020/12/21	0	0.00	10	62.73	61.50	-10	428	-2.34%
2020/12/18	0	0.00	1	64.00	64.20	-1	428	-0.23%
2020/12/17	6	63.58	1	64.80	63.70	5	426	1.17%
2020/12/16	6	62.47	5	60.50	62.90	1	425	0.24%
2020/12/15	0	0.00	1	60.80	60.20	-1	421	-0.24%
2020/12/14	5	60.00	1	60.80	60.00	4	419	0.95%
2020/12/10	0	0.00	1	57.30	57.00	-1	418	-0.24%
2020/12/03	1	58.30	0	0.00	58.00	1	424	0.24%
2020/12/01	2	58.90	0	0.00	58.80	2	428	0.47%
2020/11/25	0	0.00	1	59.20	59.70	-1	435	-0.23%
2020/11/24	0	0.00	2	57.80	58.50	-2	436	-0.46%
2020/11/23	1	57.60	1	58.00	57.70	0	444	0.00%
2020/11/20	0	0.00	2	59.00	58.80	-2	445	-0.45%
2020/11/19	0	0.00	1	59.60	59.50	-1	446	-0.22%
2020/11/18	0	0.00	7	59.86	59.50	-7	448	-1.56%
2020/11/17	2	58.00	0	0.00	58.70	2	451	0.44%
2020/11/13	2	58.60	0	0.00	58.20	2	471	0.42%
2020/11/10	2	59.90	0	0.00	59.90	2	497	0.40%
2020/11/09	2	62.00	0	0.00	62.40	2	492	0.41%
2020/10/29	1	63.00	5	62.06	62.60	-4	567	-0.71%
2020/10/28	0	0.00	7	63.90	63.80	-7	575	-1.22%
2020/10/23	1	65.10	2	65.50	65.40	-1	592	-0.17%
2020/10/21	7	65.01	0	0.00	64.90	7	612	1.14%
2020/10/20	0	0.00	5	65.70	65.50	-5	617	-0.81%
2020/10/19	3	66.17	2	67.30	66.40	1	622	0.16%
2020/10/16	4	68.05	0	0.00	67.10	4	627	0.64%
2020/10/15	18	66.49	3	66.70	66.30	15	625	2.40%
2020/10/14	3	64.00	4	64.05	63.70	-1	635	-0.16%
2020/10/13	4	63.98	6	63.78	64.00	-2	684	-0.29%
2020/10/12	15	69.63	30	66.70	65.00	-15	681	-2.20%
2020/10/08	4	69.35	0	0.00	70.90	4	621	0.64%
2020/10/07	9	66.09	16	65.76	64.50	-7	530	-1.32%
2020/10/06	1	62.70	0	0.00	62.80	1	557	0.18%
2020/10/05	6	63.12	0	0.00	62.50	6	600	1.00%
2020/09/29	0	0.00	8	62.94	61.70	-8	696	-1.15%
2020/09/28	2	63.60	2	64.30	63.80	0	707	0.00%
2020/09/24	0	0.00	4	66.68	65.60	-4	747	-0.53%
2020/09/23	3	68.00	2	67.90	68.00	1	760	0.13%
2020/09/22	2	68.30	0	0.00	66.70	2	778	0.26%
2020/09/11	0	0.00	1	67.90	67.70	-1	1,005	-0.10%
2020/09/10	1	68.90	0	0.00	68.10	1	1,055	0.09%
2020/09/09	1	69.90	1	70.80	69.10	0	1,052	0.00%
2020/09/08	2	68.20	0	0.00	68.10	2	1,049	0.19%
2020/09/07	0	0.00	1	68.50	68.00	-1	1,046	-0.10%
2020/09/04	0	0.00	5	69.16	68.90	-5	1,042	-0.48%
2020/09/03	0	0.00	11	69.33	68.70	-11	1,039	-1.06%
2020/08/31	0	0.00	9	70.36	69.50	-9	1,031	-0.87%
2020/08/28	1	70.80	7	70.71	71.00	-6	1,027	-0.58%
2020/08/27	7	71.53	10	72.79	71.40	-3	1,023	-0.29%
2020/08/26	3	69.63	1	69.80	69.30	2	1,013	0.20%
2020/08/25	1	68.60	0	0.00	68.80	1	1,010	0.10%
2020/08/24	0	0.00	5	69.00	69.00	-5	1,007	-0.50%
2020/08/21	6	69.37	7	68.27	70.50	-1	1,003	-0.10%
2020/08/20	7	68.61	5	67.20	67.50	2	998	0.20%
2020/08/19	2	76.00	0	0.00	71.00	2	985	0.20%
2020/08/18	8	78.99	3	80.00	75.50	5	973	0.51%
2020/08/17	0	0.00	2	75.40	75.40	-2	948	-0.21%
2020/08/13	0	0.00	3	69.70	68.60	-3	938	-0.32%
2020/08/11	2	72.20	0	0.00	70.40	2	926	0.22%
2020/08/07	0	0.00	2	74.75	73.50	-2	911	-0.22%
2020/08/06	4	75.73	4	75.38	78.00	0	898	0.00%
2020/08/05	2	81.50	0	0.00	80.30	2	864	0.23%
2020/08/04	3	82.60	3	83.00	81.60	0	857	0.00%
2020/08/03	1	84.00	5	78.96	84.00	-4	849	-0.47%
2020/07/31	1	80.00	0	0.00	79.30	1	839	0.12%
2020/07/30	0	0.00	4	78.60	81.70	-4	832	-0.48%
2020/07/29	4	78.30	3	77.50	78.20	1	825	0.12%
2020/07/28	6	76.57	6	77.48	75.00	0	816	0.00%
2020/07/27	3	84.07	3	84.13	78.30	0	804	0.00%
2020/07/24	9	86.12	7	86.59	85.30	2	790	0.25%
2020/07/23	2	87.20	3	89.10	87.20	-1	781	-0.13%
2020/07/22	4	90.70	2	90.80	89.50	2	773	0.26%
2020/07/21	4	90.10	8.1	89.25	88.00	-4.1	763	-0.53%
2020/07/20	6	89.17	3	87.77	88.50	3	751	0.40%
2020/07/17	8	98.40	10	100.11	95.60	-2	726	-0.28%
2020/07/16	0	0.00	1	97.90	97.90	-1	671	-0.15%
2020/07/15	5	91.40	15	93.96	89.00	-10	667	-1.50%
2020/07/14	5	98.76	1	96.10	96.00	4	635	0.63%
2020/07/13	8	97.23	6	100.75	103.50	2	609	0.33%
2020/07/10	17	105.15	3	106.50	100.50	14	569	2.46%
2020/07/09	3	108.33	3	107.67	111.50	0	526	0.00%
2020/07/08	3	97.30	12	101.78	102.50	-9	472	-1.90%
2020/07/07	6	94.73	3	94.20	93.90	3	425	0.70%
2020/07/06	6	92.08	2	91.80	93.80	4	411	0.97%
2020/07/03	3	90.80	3	89.87	90.10	0	398	0.00%
2020/07/02	0	0.00	1	94.50	93.90	-1	365	-0.27%
2020/07/01	5	93.38	2	93.05	93.40	3	350	0.86%
2020/06/30	2	97.50	3	97.67	95.60	-1	328	-0.30%
2020/06/29	3	99.03	4	98.93	98.00	-1	309	-0.32%
2020/06/24	7	101.36	2	102.50	102.00	5	294	1.70%
2020/06/23	4	96.18	3	101.67	99.50	1	270	0.37%
2020/06/22	5	94.24	9	96.48	97.60	-4	229	-1.75%
2020/06/19	9	86.37	7	88.81	88.80	2	180	1.11%
2020/06/18	4	83.10	6	85.52	87.80	-2	141	-1.41%
2020/06/17	6	79.90	0	0.00	79.90	6	85	7.02%
2020/06/16	0	0.00	3	72.63	72.70	-3	34	-8.69%
2020/06/15	0	0.00	4	76.00	73.00	-4	34	-11.60%
2020/06/08	0	0.00	5	71.90	71.90	-5	37	-13.17%
2020/06/04	0	0.00	2	72.40	71.60	-2	37	-5.32%
2020/06/01	2	72.15	0	0.00	72.70	2	36	5.41%
2020/05/29	4	69.50	0	0.00	70.70	4	36	11.08%
2020/05/26	0	0.00	6	70.37	70.30	-6	36	-16.54%
2020/05/25	0	0.00	2	70.35	71.30	-2	35	-5.58%
2020/05/21	1	72.10	1	71.90	72.50	0	34	0.00%
2020/05/19	1	70.50	0	0.00	70.50	1	33	2.97%
2020/05/15	4	71.88	0	0.00	71.00	4	33	11.77%
2020/05/14	2	71.20	1	71.40	71.00	1	34	2.93%
2020/05/13	1	71.80	1	71.80	71.00	0	34	0.00%
2020/05/11	1	73.30	0	0.00	72.60	1	34	2.91%
2020/05/07	1	72.80	0	0.00	73.00	1	34	2.92%
2020/05/06	2	71.25	0	0.00	72.50	2	33	5.91%
2020/04/20	2	71.70	0	0.00	71.70	2	32	6.14%
2020/04/17	1	70.90	0	0.00	70.50	1	33	3.02%
2020/04/16	2	68.10	0	0.00	72.90	2	32	6.10%
2020/04/15	0	0.00	3	67.90	67.50	-3	32	-9.24%
2020/04/13	1	66.20	0	0.00	66.50	1	32	3.12%
2020/04/09	5	63.08	0	0.00	63.50	5	31	15.71%
2020/04/07	2	60.95	0	0.00	61.30	2	31	6.27%
2020/04/06	2	61.05	0	0.00	60.80	2	32	6.23%
2020/03/30	0	0.00	1	59.00	59.70	-1	33	-2.95%
2020/03/26	1	60.00	0	0.00	59.80	1	37	2.67%
2020/03/24	5	57.86	0	0.00	57.60	5	38	12.93%
2020/03/19	0	0.00	6	55.50	55.40	-6	41	-14.45%
2020/03/17	0	0.00	1	61.40	61.00	-1	41	-2.41%
2020/03/16	0	0.00	9	61.26	61.40	-9	44	-20.32%
2020/03/13	0	0.00	18	60.93	61.20	-18	51	-35.20%
2020/03/12	0	0.00	4	68.65	67.60	-4	53	-7.41%
2020/03/06	0	0.00	1	79.00	79.00	-1	69	-1.45%
2020/03/04	0	0.00	2	79.00	79.90	-2	76	-2.61%
2020/02/27	1	80.50	17	80.61	80.00	-16	91	-17.48%
2020/02/26	0	0.00	1	81.10	81.10	-1	95	-1.04%
2020/02/24	1	82.50	0	0.00	82.50	1	98	1.01%
2020/02/19	0	0.00	1	83.00	82.70	-1	101	-0.99%
2020/02/17	0	0.00	2	82.50	82.30	-2	102	-1.96%
2020/02/14	1	81.50	2	81.75	81.60	-1	102	-0.97%
2020/02/13	0	0.00	2	81.10	81.00	-2	103	-1.93%
2020/02/11	0	0.00	5	80.50	80.20	-5	105	-4.74%
2020/02/07	2	80.15	0	0.00	80.90	2	108	1.84%
2020/02/06	7	82.00	0	0.00	81.10	7	111	6.29%
2020/02/05	1	80.00	0	0.00	80.00	1	112	0.89%
2020/01/15	0	0.00	1	86.20	86.00	-1	123	-0.81%
2020/01/14	0	0.00	1	86.00	86.20	-1	123	-0.81%
2020/01/02	1	84.00	0	0.00	84.00	1	137	0.73%
2019/12/27	1	83.20	0	0.00	83.00	1	137	0.73%
2019/12/26	1	87.00	0	0.00	85.60	1	137	0.73%
2019/12/20	2	88.00	0	0.00	88.20	2	135	1.48%
2019/12/13	0	0.00	1	85.00	84.60	-1	140	-0.71%
2019/12/11	0	0.00	1	86.00	85.40	-1	140	-0.71%
2019/12/10	2	82.00	1	83.50	84.50	1	139	0.72%
2019/12/06	0	0.00	1	82.60	82.50	-1	129	-0.77%
2019/11/18	1	74.90	0	0.00	74.90	1	99	1.00%
2019/11/13	2	75.70	0	0.00	75.70	2	98	2.03%
2019/11/11	1	76.30	0	0.00	76.70	1	97	1.03%
2019/11/08	2	77.50	3	77.70	77.50	-1	96	-1.04%
2019/11/06	2	77.90	0	0.00	77.90	2	94	2.13%
2019/11/05	1	78.00	0	0.00	78.00	1	92	1.08%
2019/11/04	4	79.48	0	0.00	79.50	4	90	4.43%
2019/11/01	3	79.33	0	0.00	79.50	3	90	3.33%
2019/10/31	1	79.40	0	0.00	79.50	1	90	1.11%
2019/10/30	1	79.00	0	0.00	79.50	1	90	1.10%
2019/10/23	5	82.70	0	0.00	82.70	5	90	5.53%
2019/10/22	3	82.80	0	0.00	82.80	3	91	3.27%
2019/10/14	3	83.10	0	0.00	84.00	3	93	3.21%
2019/10/03	1	82.50	0	0.00	83.50	1	92	1.08%
2019/10/01	2	83.30	1	83.40	83.70	1	93	1.07%
2019/09/25	0	0.00	5	86.52	87.00	-5	100	-4.95%
2019/09/24	0	0.00	3	86.67	87.60	-3	100	-2.98%
2019/09/19	1	86.50	1	86.60	88.00	0	110	0.00%
2019/09/11	0	0.00	1	85.80	85.70	-1	102	-0.98%
2019/09/10	0	0.00	2	85.75	85.80	-2	101	-1.97%
2019/09/09	2	86.00	0	0.00	86.00	2	99	2.00%
2019/08/30	4	80.63	0	0.00	80.80	4	87	4.58%
2019/08/29	2	80.50	0	0.00	80.80	2	86	2.31%
2019/08/27	3	79.40	0	0.00	81.70	3	85	3.50%
2019/08/26	1	80.30	0	0.00	80.80	1	83	1.19%
2019/08/22	3	81.17	0	0.00	81.10	3	84	3.57%
2019/08/20	0	0.00	2	83.00	83.20	-2	82	-2.42%
2019/08/16	1	83.40	0	0.00	82.90	1	82	1.21%
2019/08/12	0	0.00	1	84.30	84.30	-1	82	-1.22%
2019/08/08	1	85.10	0	0.00	85.10	1	82	1.21%
2019/08/06	1	84.50	0	0.00	84.60	1	81	1.22%
2019/08/01	0	0.00	1	83.50	84.50	-1	80	-1.25%
2019/07/31	1	85.90	0	0.00	84.60	1	78	1.27%
2019/07/30	1	86.30	0	0.00	87.00	1	77	1.30%
2019/07/25	1	87.50	0	0.00	87.50	1	73	1.36%
2019/07/24	1	89.50	0	0.00	89.60	1	71	1.39%
2019/07/23	3	87.50	0	0.00	88.80	3	69	4.29%
2019/07/19	0	0.00	2	89.90	91.00	-2	68	-2.90%
2019/07/16	0	0.00	1	85.50	85.00	-1	62	-1.61%
2019/07/12	2	83.50	0	0.00	82.50	2	59	3.34%
2019/07/02	1	84.00	1	81.50	85.50	0	49	0.00%
2019/07/01	0	0.00	2	81.00	81.00	-2	45	-4.44%
2019/06/28	1	80.80	0	0.00	81.10	1	43	2.29%
2019/06/27	1	79.40	0	0.00	81.00	1	42	2.34%
2019/06/26	1	80.10	0	0.00	81.00	1	37	2.70%
2019/06/13	1	80.70	0	0.00	81.50	1	25	3.88%
2019/06/12	2	80.20	0	0.00	81.00	2	25	7.74%
2019/06/11	1	81.90	4	81.18	81.00	-3	25	-11.61%
2019/06/10	5	81.80	0	0.00	81.80	5	28	17.71%
2019/05/29	3	81.77	3	80.00	82.00	0	30	0.00%
2019/05/28	0	0.00	21	79.93	80.00	-21	29	-71.31%
2019/05/24	3	81.23	0	0.00	81.30	3	29	10.22%
2019/05/23	1	81.50	0	0.00	81.50	1	29	3.36%
2019/05/20	0	0.00	4	82.95	83.00	-4	30	-13.17%
2019/04/30	11	93.22	0	0.00	93.10	11	30	35.89%
2019/04/29	6	93.82	0	0.00	92.70	6	30	19.86%
2019/04/26	5	94.80	0	0.00	94.50	5	30	16.67%
2019/04/25	3	94.80	0	0.00	94.50	3	29	10.29%
2019/04/18	1	92.50	0	0.00	93.20	1	28	3.53%
2019/04/17	2	93.55	0	0.00	93.30	2	28	6.90%
2019/04/16	2	93.40	0	0.00	93.10	2	30	6.58%
2019/04/12	1	93.50	0	0.00	92.90	1	30	3.28%
2019/04/09	2	92.00	0	0.00	92.00	2	28	6.99%
2019/03/27	1	91.70	0	0.00	92.80	1	29	3.38%
2019/03/19	0	0.00	1	95.00	95.00	-1	28	-3.48%
2019/03/18	1	93.80	0	0.00	94.00	1	28	3.50%
2019/03/04	0	0.00	2	100.00	99.00	-2	25	-7.77%
2019/02/22	1	96.90	0	0.00	96.70	1	24	4.00%
2019/02/21	1	95.00	0	0.00	95.90	1	24	4.15%
2019/02/19	2	96.00	4	94.78	96.00	-2	25	-7.84%
2019/01/25	1	96.00	0	0.00	96.00	1	33	3.03%
2019/01/23	0	0.00	1	95.10	95.90	-1	32	-3.06%
2019/01/22	0	0.00	1	95.90	94.40	-1	32	-3.09%
2019/01/16	0	0.00	2	93.10	92.90	-2	32	-6.20%
2019/01/15	0	0.00	1	94.50	94.50	-1	31	-3.14%
2019/01/09	0	0.00	2	97.35	98.70	-2	31	-6.44%
2019/01/08	0	0.00	1	99.50	99.50	-1	30	-3.29%
2019/01/07	0	0.00	1	90.50	90.50	-1	29	-3.44%
2018/12/26	0	0.00	5	90.20	90.00	-5	29	-16.75%
2018/12/25	0	0.00	3	90.13	91.80	-3	30	-9.98%
2018/12/20	0	0.00	5	94.08	96.70	-5	29	-16.88%
2018/12/19	0	0.00	3	98.07	97.30	-3	29	-10.23%
2018/12/17	0	0.00	1	99.50	98.60	-1	29	-3.35%
2018/11/16	1	98.00	0	0.00	99.40	1	33	3.02%
2018/11/14	1	99.90	0	0.00	100.00	1	34	2.90%
2018/09/17	1	103.50	0	0.00	103.00	1	46	2.14%
2018/09/10	0	0.00	5	103.00	99.00	-5	50	-9.98%
2018/09/07	0	0.00	4	104.50	104.50	-4	49	-8.08%
2018/09/04	0	0.00	1	105.00	104.50	-1	48	-2.06%
2018/08/31	1	107.00	0	0.00	104.50	1	47	2.10%
2018/07/23	1	107.50	0	0.00	106.50	1	53	1.85%
2018/07/16	3	112.00	0	0.00	111.50	3	70	4.26%
2018/07/13	1	113.50	4	113.75	113.00	-3	70	-4.23%
2018/07/09	0	0.00	1	104.00	104.00	-1	69	-1.44%
2018/06/26	1	102.00	0	0.00	102.00	1	92	1.08%
2018/06/13	1	99.80	0	0.00	99.50	1	110	0.90%
2018/05/11	2	105.00	0	0.00	103.00	2	143	1.39%
2018/05/09	1	104.00	0	0.00	103.50	1	146	0.68%
2018/05/08	3	103.00	2	103.00	103.50	1	147	0.68%
2018/05/04	0	0.00	2	109.75	109.50	-2	147	-1.36%
2018/04/30	0	0.00	13	113.00	113.00	-13	150	-8.65%
2018/04/26	0	0.00	1	121.00	115.00	-1	152	-0.66%
2018/04/23	0	0.00	2	118.00	118.50	-2	155	-1.28%
2018/04/20	0	0.00	1	111.00	112.50	-1	152	-0.65%
2018/04/13	2	107.00	0	0.00	107.00	2	149	1.34%
2018/04/12	3	112.67	0	0.00	109.00	3	147	2.03%
2018/04/10	2	116.50	0	0.00	111.50	2	144	1.39%
2018/04/03	1	121.00	2	123.25	123.00	-1	137	-0.73%
2018/03/31	3	113.00	0	0.00	111.50	3	131	2.28%
2018/03/26	0	0.00	1	114.50	112.00	-1	127	-0.78%
2018/03/22	1	114.00	0	0.00	111.00	1	122	0.82%
2018/03/21	2	115.50	0	0.00	115.00	2	119	1.67%
2018/03/20	1	111.50	0	0.00	122.50	1	114	0.87%
2018/03/16	1	109.00	0	0.00	109.00	1	108	0.92%
2018/03/14	2	108.50	0	0.00	110.00	2	109	1.83%
2018/03/13	5	109.00	2	109.00	108.00	3	108	2.78%
2018/01/22	1	114.00	0	0.00	114.00	1	61	1.61%
2018/01/19	2	115.25	0	0.00	122.50	2	58	3.42%
2018/01/18	5	114.50	0	0.00	114.50	5	51	9.74%
2018/01/17	1	100.50	0	0.00	104.50	1	48	2.07%
2018/01/05	1	89.90	0	0.00	88.10	1	44	2.23%
2018/01/02	1	86.60	0	0.00	89.50	1	43	2.30%