福大 (4402)-玉山-城中券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
38.30
漲跌
▲2.85
漲幅
+8.04%
成交量
1,690張
產業
上櫃紡織類股▲0.44%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	37.03	0.4	38.46	38.30	-0.2	1,559	-0.01%
2024/04/25	0.1	34.45	0.4	35.00	35.45	-0.2	1,539	-0.01%
2024/04/24	2.1	35.31	0.2	34.80	34.95	2	1,536	0.13%
2024/04/22	0	0.00	0.1	31.90	31.85	-0.1	1,502	0.00%
2024/04/19	10.3	30.58	0	0.00	30.85	10.3	1,503	0.68%
2024/04/18	0	0.00	0.1	30.38	30.40	-0.1	1,487	-0.01%
2024/04/17	0.3	29.50	2	30.00	28.40	-1.7	1,468	-0.12%
2024/04/16	10	27.50	1.1	27.05	29.45	8.9	1,434	0.62%
2024/04/15	1	26.05	0.1	26.50	26.95	0.9	1,395	0.06%
2024/04/11	0.1	25.54	0	0.00	25.70	0.1	1,380	0.01%
2024/04/10	2.5	25.91	0	0.00	25.85	2.5	1,364	0.18%
2024/04/09	0.1	23.42	2	23.93	24.20	-1.9	1,302	-0.15%
2024/04/08	2	21.80	0	0.00	22.00	2	1,270	0.16%
2024/04/02	10	19.90	0	0.00	20.00	10	1,242	0.80%
2024/03/27	0	0.00	4	18.26	18.85	-4	1,216	-0.33%
2024/03/26	0	17.70	0	0.00	17.70	0	1,203	0.00%
2024/03/12	3	17.85	0	0.00	17.55	3	1,181	0.25%
2024/03/07	1	17.65	0	0.00	17.40	1	1,133	0.09%
2024/02/26	0	18.15	0	0.00	18.20	0	836	0.00%
2024/02/23	0	0.00	1	17.60	18.15	-1	815	-0.12%
2024/02/20	0	17.12	0	0.00	16.60	0	766	0.00%
2024/02/19	0	0.00	1	16.75	17.25	-1	751	-0.13%
2024/02/16	0	0.00	5	15.95	16.00	-5	717	-0.70%
2024/02/01	5	15.45	0	0.00	15.45	5	679	0.74%
2024/01/29	0	0.00	1	16.00	15.90	-1	658	-0.15%
2024/01/23	0	0.00	1	17.50	17.50	-1	589	-0.17%
2024/01/19	0	0.00	1	16.00	15.85	-1	487	-0.20%
2024/01/18	1	15.95	0	0.00	16.00	1	479	0.21%
2024/01/17	2	15.88	0	0.00	15.90	2	464	0.43%
2024/01/11	0	0.00	4	14.20	14.20	-4	382	-1.05%
2024/01/10	0	0.00	2	14.25	14.15	-2	368	-0.54%
2024/01/05	0	0.00	10	14.25	14.20	-10	341	-2.93%
2024/01/03	0	0.00	5	13.20	13.00	-5	306	-1.63%
2024/01/02	0	0.00	10	12.98	13.05	-10	301	-3.32%
2023/12/28	0	0.00	10	12.68	12.45	-10	285	-3.51%
2023/12/27	0	0.00	18	12.21	12.35	-18	263	-6.83%
2023/12/26	0	0.00	2	11.20	11.35	-2	246	-0.81%
2023/12/25	17	11.29	0	0.00	10.65	17	243	6.97%
2023/12/22	20	11.66	0	0.00	11.65	20	225	8.88%
2023/12/21	24	12.61	0	0.00	12.30	24	217	11.02%
2023/12/06	0	0.00	1	11.15	11.20	-1	238	-0.42%
2023/12/04	1	10.65	0	0.00	10.65	1	235	0.43%
2023/11/07	0	0.00	1	9.38	9.39	-1	202	-0.49%
2023/10/25	1	9.15	0	0.00	9.12	1	199	0.50%
2023/09/27	0	0.00	2	9.95	10.20	-2	190	-1.05%
2023/09/26	2	9.82	0	0.00	9.80	2	188	1.06%
2023/09/22	0	11.50	0	0.00	11.20	0	176	0.00%
2023/04/27	0	0.00	40	10.09	9.99	-40	325	-12.28%
2023/04/18	0	11.95	0	0.00	10.80	0	318	0.00%
2023/03/27	0	11.05	0	0.00	10.85	0	357	0.00%
2023/03/24	0	0.00	1	11.30	11.40	-1	352	-0.28%
2023/03/16	1	10.65	0	0.00	10.60	1	339	0.29%
2023/03/10	0	11.95	0	0.00	11.00	0	344	0.00%
2023/03/06	0	0.00	5	11.00	11.05	-5	336	-1.49%
2023/02/23	0	11.35	0	0.00	11.00	0	349	0.00%
2023/02/21	5	11.25	0	0.00	11.25	5	346	1.44%
2023/01/17	3	10.35	0	0.00	10.30	3	438	0.68%
2022/11/02	0	0.00	1	10.60	11.15	-1	831	-0.12%
2022/11/01	0	0.00	3	9.78	10.15	-3	826	-0.36%
2022/10/28	4	8.44	0	0.00	8.40	4	837	0.48%
2022/10/14	0	0.00	0	10.45	10.25	0	1,117	0.00%
2022/10/05	0	0.00	1	13.40	13.05	-1	1,171	-0.09%
2022/09/28	1	14.20	0	0.00	13.00	1	1,223	0.08%
2022/09/23	1	15.15	0	0.00	14.55	1	1,256	0.08%
2022/09/21	0	0.00	2	16.10	15.75	-2	1,298	-0.15%
2022/09/15	1	18.60	0	0.00	17.85	1	1,348	0.07%
2022/09/14	1	17.90	0	0.00	17.80	1	1,347	0.07%
2022/09/13	0	0.00	1	17.60	17.60	-1	1,363	-0.07%
2022/09/12	0	0.00	1	17.85	17.65	-1	1,380	-0.07%
2022/09/05	3	17.60	0	17.65	17.35	3	1,419	0.21%
2022/09/01	4	18.24	2	18.55	17.75	2	1,483	0.13%
2022/08/31	4	18.76	1	18.65	18.55	3	1,548	0.19%
2022/08/30	0	0.00	1	18.15	18.15	-1	1,573	-0.06%
2022/08/25	0	0.00	1	18.50	18.40	-1	1,679	-0.06%
2022/08/24	1	18.25	0	0.00	18.60	1	1,663	0.06%
2022/08/22	1	17.20	0	0.00	17.15	1	1,599	0.06%
2022/08/19	0	0.00	2	17.05	16.80	-2	1,584	-0.13%
2022/08/16	3	16.25	0	0.00	16.20	3	1,533	0.20%
2022/08/12	10	16.03	0	0.00	15.85	10	1,433	0.70%
2022/08/11	16	15.71	0	0.00	15.70	16	1,427	1.12%
2022/08/10	0	0.00	8	15.53	15.85	-8	1,420	-0.56%
2022/08/09	8	17.07	0	0.00	16.10	8	1,405	0.57%
2022/08/03	1	15.70	23	15.76	15.25	-22	1,343	-1.64%
2022/08/01	1	16.10	0	0.00	16.15	1	1,307	0.08%
2022/07/28	2	16.45	3	16.30	16.65	-1	1,269	-0.08%
2022/07/27	1	15.55	0	0.00	16.70	1	1,244	0.08%
2022/07/26	1	15.15	1	15.80	15.20	0	1,226	0.00%
2022/07/25	1	15.95	3	14.75	16.05	-2	1,188	-0.17%
2022/07/21	9	14.28	0	0.00	15.00	9	1,128	0.80%
2022/07/20	1	14.15	0	0.00	15.00	1	1,076	0.09%
2022/07/19	0	0.00	4	12.95	13.65	-4	1,025	-0.39%
2022/07/14	0	0.00	1	12.00	12.05	-1	990	-0.10%
2022/07/13	0	0.00	3	11.50	11.65	-3	996	-0.30%
2022/07/12	1	11.70	0	0.00	11.35	1	1,015	0.10%
2022/07/11	2	12.35	0	0.00	12.25	2	1,021	0.20%
2022/07/08	1	12.10	2	11.75	11.85	-1	1,030	-0.10%
2022/07/07	0	0.00	1	11.70	11.70	-1	1,067	-0.09%
2022/07/06	1	11.75	0	0.00	11.90	1	1,127	0.09%
2022/07/01	1	11.50	0	0.00	11.40	1	1,129	0.09%
2022/06/30	2	12.95	0	0.00	12.55	2	1,110	0.18%
2022/06/29	3	12.85	0	0.00	13.00	3	1,104	0.27%
2022/06/27	5	12.70	0	0.00	12.20	5	1,051	0.48%
2022/06/24	0	0.00	14	12.90	12.90	-14	1,015	-1.38%
2022/06/22	10	11.40	0	0.00	11.65	10	972	1.03%
2022/06/17	0	0.00	2	11.75	11.50	-2	919	-0.22%
2022/06/14	3	13.08	0	0.00	13.00	3	873	0.34%
2022/06/13	12	12.79	0	0.00	13.00	12	853	1.41%
2022/06/09	4	12.38	0	0.00	12.50	4	764	0.52%
2022/06/07	0	0.00	20	10.46	10.40	-20	637	-3.14%
2022/05/23	0	0.00	1	8.64	8.64	-1	485	-0.21%
2022/04/20	0	0.00	4	8.85	8.52	-4	394	-1.02%
2022/04/19	0	0.00	2	9.28	9.04	-2	387	-0.52%
2022/04/15	4	9.01	54	9.02	8.65	-50	355	-14.06%
2022/04/12	60	9.58	0	0.00	9.58	60	261	22.96%
2022/04/11	12	8.71	0	0.00	8.71	12	191	6.27%
2022/03/31	0	0.00	3	6.64	6.54	-3	114	-2.63%
2022/03/23	3	6.43	2	6.49	6.54	1	131	0.76%
2022/03/22	2	6.41	0	0.00	6.49	2	153	1.30%
2022/03/09	0	6.91	0	0.00	6.64	0	182	0.00%
2022/03/04	0	7.00	0	0.00	6.80	0	182	0.00%
2021/12/14	0	0.00	0	6.35	6.38	0	143	0.00%
2021/11/19	0	0.00	0	6.21	6.23	0	142	0.00%
2021/09/13	0	0.00	1	6.31	6.30	-1	385	-0.26%
2021/08/17	0	7.09	0	0.00	6.04	0	489	0.00%
2021/07/15	0	0.00	1	7.90	8.08	-1	754	-0.13%
2021/07/14	0	0.00	1	7.46	7.55	-1	755	-0.13%
2021/07/02	0	0.00	3	8.61	8.44	-3	806	-0.37%
2021/07/01	0	0.00	3	8.65	8.70	-3	806	-0.37%
2021/06/29	0	0.00	2	9.05	8.70	-2	812	-0.25%
2021/06/28	3	9.16	0	0.00	9.20	3	806	0.37%
2021/06/21	0	0.00	1	7.65	7.65	-1	738	-0.14%
2021/06/18	2	7.75	0	0.00	7.85	2	736	0.27%
2021/06/10	1	8.40	0	0.00	7.71	1	715	0.14%
2021/06/08	4	9.01	0	0.00	8.70	4	692	0.58%
2021/06/04	0	0.00	2	7.79	7.79	-2	628	-0.32%
2021/06/03	1	6.95	0	0.00	7.09	1	609	0.16%
2021/05/12	0	0.00	1	7.45	7.20	-1	558	-0.18%
2021/05/06	1	9.26	1	9.28	9.00	0	522	0.00%
2021/04/29	2	9.21	4	9.25	9.19	-2	450	-0.44%
2021/04/27	0	0.00	2	10.00	10.10	-2	381	-0.52%
2021/04/23	6	8.13	0	0.00	8.38	6	320	1.87%
2021/04/07	0	6.40	0	0.00	6.30	0	173	0.00%
2021/04/01	0	0.00	10	6.01	6.00	-10	160	-6.25%
2021/03/31	10	5.85	0	0.00	6.00	10	144	6.91%
2021/03/19	0	5.45	0	0.00	4.98	0	108	0.00%
2021/03/08	0	5.00	0	0.00	4.99	0	110	0.00%
2021/02/19	0	5.08	0	0.00	5.10	0	100	0.00%
2020/09/09	4	5.31	0	0.00	5.31	4	111	3.57%
2020/08/26	0	0.00	1	5.36	5.55	-1	111	-0.90%
2020/08/21	1	6.00	10	6.00	5.90	-9	109	-8.25%
2020/08/19	3	5.71	0	0.00	5.60	3	104	2.88%
2020/08/14	3	5.03	0	0.00	5.11	3	96	3.09%
2020/08/12	2	5.10	0	0.00	5.00	2	95	2.09%
2020/08/11	2	5.14	0	0.00	5.07	2	95	2.09%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.00%
2020/03/31	0	4.24	0	0.00	4.24	0	48	0.00%
2020/03/25	0	4.25	0	0.00	4.15	0	50	0.01%
2019/10/03	0	0.00	14.5	6.01	6.18	-14.5	100	-14.45%
2019/07/19	0	0.00	2	7.00	7.00	-2	231	-0.86%
2019/07/17	2	6.90	0	0.00	7.05	2	231	0.86%
2019/05/20	0	0.00	9	8.92	8.92	-9	61	-14.67%
2019/04/08	0	0.00	17	5.30	5.37	-17	33	-50.52%
2019/04/03	0	0.00	76	5.33	5.38	-76	33	-228.00%
2018/08/15	1	5.44	0	0.00	5.47	1	111	0.90%
2018/08/14	1	5.71	0	0.00	5.71	1	109	0.92%
2018/08/13	1	5.86	0	0.00	6.24	1	108	0.92%
2018/08/10	2	5.99	0	0.00	6.10	2	108	1.84%
2018/08/08	0	0.00	3	6.43	6.43	-3	96	-3.11%
2018/08/03	0	0.00	1	7.25	7.25	-1	93	-1.07%
2018/07/09	4	7.30	0	0.00	7.29	4	113	3.51%
2018/05/25	3	11.20	0	0.00	10.90	3	123	2.43%
2018/05/07	0	0.00	3	10.70	10.75	-3	150	-2.00%
2018/04/13	0	12.35	0	0.00	12.45	0	154	0.00%
2018/03/13	3	12.90	0	0.00	12.75	3	242	1.24%
2018/02/27	4	12.95	0	0.00	12.85	4	221	1.81%
2018/02/26	0	0.00	2	12.70	12.85	-2	219	-0.91%
2018/02/21	2	11.45	0	0.00	11.45	2	185	1.08%
2018/02/06	0	0.00	2	10.05	10.20	-2	182	-1.09%
2018/01/19	2	11.55	0	0.00	11.40	2	203	0.98%