光明 (4420)-玉山-城中券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.5
漲跌
▼1.0
漲幅
-1.77%
成交量
90張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	55.80	0	0.00	55.50	2	197	1.01%
2024/12/09	0	0.00	0	59.00	58.60	0	268	-0.01%
2024/12/05	0	0.00	1	60.40	59.60	-1	282	-0.35%
2024/12/04	0	0.00	0.4	59.44	60.00	-0.4	298	-0.13%
2024/11/05	1	52.30	0	0.00	52.60	1	446	0.22%
2024/09/30	0	0.00	1	53.50	53.50	-1	475	-0.21%
2024/09/16	0.2	54.00	1	53.10	55.20	-0.8	448	-0.18%
2024/09/13	1	69.00	0.5	69.50	69.10	0.5	430	0.12%
2024/09/12	2	69.00	0	0.00	69.00	2	402	0.50%
2024/09/11	2	67.90	0	0.00	68.20	2	385	0.52%
2024/09/10	3	69.50	0	0.00	67.60	3	378	0.79%
2024/09/06	0.2	70.10	0	0.00	70.30	0.2	355	0.06%
2024/09/03	0	0.00	2	70.05	70.30	-2	321	-0.62%
2024/09/02	9	69.83	5	69.90	69.60	4	303	1.32%
2024/07/22	0	0.00	0	58.20	57.80	0	319	-0.01%
2024/07/11	0	0.00	0.2	59.30	59.30	-0.2	333	-0.06%
2024/06/12	0.2	58.60	0	0.00	58.40	0.2	626	0.03%
2024/06/03	0	0.00	0.1	58.00	58.10	-0.1	797	-0.01%
2024/05/31	3	60.80	7.5	60.36	60.20	-4.5	783	-0.57%
2024/05/30	0.1	55.65	0	0.00	56.00	0.1	740	0.01%
2024/04/26	0	0.00	1	49.30	49.60	-1	700	-0.14%
2024/04/18	0.1	47.00	0	0.00	47.25	0.1	693	0.01%
2024/04/02	0	0.00	2	45.30	45.20	-2	687	-0.29%
2024/04/01	0	0.00	1	48.00	46.80	-1	678	-0.15%
2024/03/29	2	47.50	0	0.00	47.70	2	670	0.30%
2024/03/28	0.1	50.00	0	49.75	49.60	0.1	659	0.01%
2024/03/27	5	70.20	0.5	69.20	70.70	4.5	643	0.70%
2024/03/26	0	0.00	0.1	67.85	67.00	-0.1	611	-0.02%
2024/03/25	0	69.30	1	67.90	67.90	-1	597	-0.17%
2024/03/21	0	0.00	1	72.30	72.10	-1	558	-0.18%
2024/03/20	1	71.90	0	0.00	71.90	1	541	0.18%
2024/03/18	1	70.20	0	0.00	72.00	1	507	0.20%
2024/03/14	1.1	67.64	1.2	67.41	67.00	-0.1	429	-0.02%
2024/03/13	1.1	65.43	0.3	68.50	67.00	0.8	405	0.20%
2024/03/12	8.2	63.79	5	63.58	65.10	3.2	365	0.88%
2024/03/01	0	0.00	3	55.83	56.30	-3	319	-0.94%
2024/02/29	0	0.00	1	54.00	54.00	-1	316	-0.32%
2024/02/27	0	0.00	3	51.77	52.00	-3	314	-0.95%
2024/02/15	0	0.00	2	51.25	51.80	-2	266	-0.75%
2024/02/01	1	50.00	0	0.00	50.00	1	260	0.38%
2024/01/31	2	50.10	0	0.00	50.50	2	258	0.77%
2024/01/25	0	0.00	2	50.75	50.70	-2	253	-0.79%
2024/01/22	0	0.00	1	53.90	52.60	-1	235	-0.42%
2024/01/18	3	48.92	0	0.00	48.95	3	228	1.31%
2024/01/17	0	0.00	2	48.90	49.20	-2	227	-0.88%
2024/01/16	0	0.00	1	48.75	49.40	-1	224	-0.45%
2024/01/12	0	0.00	1	49.10	49.40	-1	215	-0.46%
2024/01/09	1	47.70	0	0.00	46.65	1	198	0.50%
2024/01/05	1	44.40	0	0.00	44.60	1	184	0.54%
2024/01/04	1	44.35	0	0.00	44.40	1	183	0.54%
2023/12/27	1	45.25	0	0.00	45.40	1	177	0.56%
2023/12/22	0	0.00	1	45.85	45.90	-1	174	-0.57%
2023/12/19	5	47.99	1	47.80	44.35	4	157	2.55%
2023/12/18	0	0.00	2	49.38	49.10	-2	139	-1.43%
2023/12/15	3	48.53	0	0.00	48.40	3	137	2.18%
2023/12/14	1	48.55	3	49.35	48.60	-2	135	-1.47%
2023/12/13	1	49.05	0	0.00	48.70	1	132	0.75%
2023/12/08	1	48.20	9	47.35	47.30	-8	126	-6.32%
2023/12/07	1	48.20	0	0.00	48.00	1	124	0.80%
2023/12/06	0	0.00	1	49.20	48.00	-1	122	-0.82%
2023/12/01	20	49.90	10	49.50	48.60	10	96	10.35%
2023/11/17	0	0.00	0.3	32.00	32.20	-0.3	24	-1.25%
2023/09/28	0	0.00	0	30.50	30.00	0	14	-0.03%
2023/08/25	1.3	31.46	1	33.00	30.60	0.3	12	2.38%
2023/08/16	1	30.15	0	0.00	30.15	1	11	8.98%
2023/08/04	0	0.00	1	30.50	30.50	-1	9	-10.07%
2023/05/24	0.2	31.05	0	0.00	29.95	0.2	10	1.82%
2023/05/16	0.2	30.65	0	0.00	29.80	0.2	11	1.74%
2023/04/19	0	29.95	0	0.00	30.10	0	12	0.08%
2023/04/18	0	29.80	0	0.00	29.70	0	12	0.40%
2023/03/29	0	0.00	2	28.85	29.50	-2	11	-17.22%
2023/03/23	0	30.90	0	0.00	30.80	0	9	0.31%
2023/03/20	2	30.45	0	0.00	30.40	2	9	21.66%
2023/03/17	0.1	30.65	0	0.00	30.40	0.1	9	0.65%
2023/03/14	0.1	30.60	0	0.00	30.15	0.1	10	0.97%
2023/03/13	0	30.50	0	0.00	30.30	0	10	0.04%
2022/12/28	0	0.00	1	30.10	30.10	-1	11	-8.86%
2022/12/21	0	0.00	1	29.60	29.60	-1	12	-7.78%
2022/12/15	1	29.75	0	0.00	29.75	1	14	7.03%
2022/12/09	1	29.85	0	0.00	30.25	1	14	6.71%
2022/12/05	2	30.25	2	30.35	30.20	0	13	0.00%
2022/12/02	1	30.00	1	30.35	30.25	0	13	0.00%
2022/11/29	0	0.00	1	30.10	29.80	-1	13	-7.43%
2022/11/07	1	29.55	0	0.00	29.55	1	13	7.16%
2022/11/01	0	0.00	1	30.00	30.00	-1	14	-7.08%
2022/06/08	0.1	34.95	0	0.00	31.65	0.1	20	0.64%
2022/06/07	0	0.00	0	31.20	31.80	0	20	0.00%
2022/04/01	0	0.00	1	33.90	33.65	-1	31	-3.17%
2022/03/31	0	0.00	1	33.80	33.60	-1	32	-3.06%
2022/03/28	1	33.30	0	0.00	33.60	1	35	2.84%
2022/03/17	1	33.20	0	0.00	32.95	1	47	2.12%
2021/10/13	1	29.40	0	0.00	29.50	1	60	1.66%
2021/10/04	0	0.00	0	30.00	30.00	0	57	-0.05%
2021/09/29	1	30.00	0	0.00	29.80	1	52	1.90%
2021/09/16	1	32.45	2	31.20	30.30	-1	51	-1.95%
2021/07/29	0	28.95	0	0.00	28.80	0	58	0.02%
2021/07/28	0	29.00	0	0.00	29.15	0	59	0.02%
2021/05/14	0	0.00	1	26.95	26.65	-1	115	-0.87%
2021/05/11	0	0.00	1	28.60	27.85	-1	111	-0.90%
2021/04/28	0	0.00	2	28.00	28.20	-2	102	-1.95%
2021/04/20	0	31.00	0	0.00	30.75	0	89	0.00%
2021/04/19	1	30.40	0	0.00	30.40	1	82	1.22%
2021/04/16	2	29.95	0	0.00	30.00	2	75	2.67%
2021/04/15	0	30.80	0	0.00	29.85	0	72	0.00%
2021/04/14	1	29.50	0	0.00	29.75	1	71	1.40%
2021/04/13	1	30.80	1	30.65	30.00	0	69	0.00%
2021/04/12	0	31.00	0	0.00	30.65	0	65	0.00%
2021/04/08	0	30.00	0	0.00	30.00	0	58	0.00%
2021/04/07	0	30.00	0	0.00	29.95	0	55	0.00%
2021/04/06	0	30.00	0	0.00	29.55	0	52	0.00%
2021/03/29	1	28.55	0	0.00	28.80	1	40	2.46%
2021/03/26	0	28.85	0	0.00	28.40	0	39	0.00%
2021/03/25	0	29.40	0	0.00	28.65	0	37	0.00%
2021/03/24	1	28.25	1	28.60	28.50	0	35	0.00%
2021/03/23	0	28.60	7	28.00	27.90	-7	32	-21.26%
2021/03/22	0	28.50	17	28.00	27.80	-17	30	-55.25%
2021/03/16	0	25.55	0	0.00	25.35	0	25	0.09%
2021/02/24	2	24.50	0	0.00	24.60	2	27	7.20%
2020/12/18	0	25.65	0	0.00	24.70	0	25	0.02%
2020/05/22	0	0.00	2	24.80	24.85	-2	97	-2.05%
2020/04/15	0	0.00	0.2	23.00	22.70	-0.2	118	-0.16%
2020/04/08	2	21.20	0	0.00	21.75	2	116	1.72%
2019/09/10	2	33.50	0	0.00	33.75	2	133	1.50%
2019/09/02	0	0.00	2	34.65	35.00	-2	135	-1.48%
2019/08/15	2	33.30	0	0.00	33.40	2	135	1.47%
2019/07/23	0	0.00	1	35.70	35.10	-1	267	-0.37%
2019/07/16	1	33.25	0	0.00	34.70	1	250	0.40%
2019/06/25	16	33.80	0	0.00	33.40	16	260	6.15%
2019/05/13	8	36.30	0	0.00	37.20	8	244	3.27%
2019/05/10	1	36.20	0	0.00	36.20	1	233	0.43%
2019/05/06	0	0.00	1	40.70	40.70	-1	179	-0.56%
2019/04/26	1	38.15	1	38.20	38.40	0	136	0.00%
2018/12/04	0	0.00	28	35.00	35.60	-28	187	-14.93%
2018/11/22	2	29.90	0	0.00	29.90	2	153	1.30%
2018/11/21	7	29.91	0	0.00	30.00	7	152	4.60%
2018/11/20	19	29.95	0	0.00	30.00	19	150	12.62%
2018/10/16	0	0.00	1	20.80	20.60	-1	80	-1.24%
2018/09/26	0	0.00	5	22.85	22.80	-5	75	-6.59%
2018/09/18	5	24.85	0	0.00	24.50	5	64	7.79%
2018/09/07	0	0.00	7	21.68	21.70	-7	27	-25.58%