江興鍛 (4528)-玉山-城中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	29.70	29.55	-0.2	41	-0.48%
2024/04/30	1	29.55	0	0.00	29.50	1	41	2.40%
2024/04/24	0	0.00	1	29.80	29.70	-1	41	-2.42%
2024/04/19	0.1	29.90	0	0.00	29.50	0.1	42	0.24%
2024/03/18	0	30.60	0	0.00	30.20	0	42	0.00%
2024/03/11	0.1	30.90	0	0.00	30.95	0.1	43	0.19%
2024/02/01	3	30.45	0	0.00	30.45	3	41	7.16%
2023/12/14	1	31.35	0	0.00	31.30	1	38	2.62%
2023/10/20	0.2	31.00	0	0.00	30.90	0.2	48	0.31%
2023/10/05	1	31.60	0	0.00	31.60	1	51	1.94%
2023/10/02	0	0.00	0	31.85	31.70	0	49	-0.01%
2023/09/07	1	32.35	0	0.00	32.35	1	42	2.36%
2023/09/06	0.3	32.95	0	0.00	32.30	0.3	42	0.71%
2023/08/28	0.2	32.75	0	0.00	32.50	0.2	43	0.56%
2023/08/16	0	0.00	1	32.65	33.00	-1	48	-2.07%
2023/08/10	1	33.50	0	0.00	33.75	1	43	2.28%
2023/07/20	0	0.00	1	34.40	34.30	-1	50	-1.98%
2023/07/18	1	33.55	0	0.00	34.15	1	50	1.97%
2023/07/13	1	34.50	0	0.00	34.45	1	47	2.10%
2023/07/10	1	34.40	0	0.00	34.60	1	49	2.04%
2023/07/04	1	34.65	0	0.00	34.55	1	54	1.82%
2023/06/28	1	34.85	0	0.00	34.80	1	57	1.73%
2023/06/21	0.1	35.10	0	0.00	34.65	0.1	58	0.10%
2023/05/09	0	0.00	3	34.75	34.65	-3	63	-4.76%
2023/04/26	0	0.00	3	32.32	33.55	-3	55	-5.39%
2023/04/11	0	35.25	0	0.00	34.65	0	46	0.00%
2023/03/17	0	33.35	0	0.00	32.50	0	38	0.01%
2023/02/23	3	35.05	0	0.00	34.35	3	39	7.69%
2022/06/07	0	0.00	0	37.30	37.50	0	22	0.00%
2022/05/06	0	0.00	1	37.85	37.95	-1	24	-4.14%
2021/12/08	0	0.00	2	41.65	41.60	-2	34	-5.84%
2021/11/10	0	0.00	0	41.85	41.80	0	32	-0.03%
2021/08/06	0	0.00	2	43.93	44.00	-2	73	-2.73%
2021/07/21	0	0.00	1	44.55	45.35	-1	95	-1.05%
2021/07/20	0	0.00	1	45.60	45.50	-1	97	-1.02%
2021/07/19	4	47.50	0	0.00	47.45	4	98	4.06%
2021/07/08	0	0.00	1	47.10	47.10	-1	112	-0.89%
2021/07/07	1	47.50	0	0.00	46.90	1	118	0.84%
2021/04/22	0	0.00	1	50.40	50.60	-1	483	-0.21%
2021/04/13	0	0.00	1	52.00	51.20	-1	621	-0.16%
2021/04/06	2	53.30	0	0.00	52.80	2	681	0.29%
2021/03/24	0	0.00	1	54.40	54.40	-1	677	-0.15%
2021/03/22	1	53.40	4	53.70	53.50	-3	670	-0.45%
2021/03/18	0	0.00	3	56.50	57.00	-3	657	-0.46%
2021/03/16	0	0.00	4	55.30	55.90	-4	642	-0.62%
2021/03/15	1	56.10	4	55.70	56.30	-3	635	-0.47%
2021/03/11	1	52.70	3	53.60	53.60	-2	604	-0.33%
2021/03/08	0	0.00	1	50.00	50.00	-1	591	-0.17%
2021/03/05	2	50.30	0	0.00	49.90	2	591	0.34%
2021/02/26	1	50.10	0	0.00	50.10	1	597	0.17%
2021/02/22	0	0.00	3	52.90	52.90	-3	587	-0.51%
2021/02/19	6	50.10	0	0.00	50.40	6	582	1.03%
2021/02/03	1	50.50	1	51.10	49.20	0	591	0.00%
2021/02/02	3	48.87	4	49.38	50.00	-1	604	-0.17%
2021/01/27	1	52.00	0	0.00	52.00	1	585	0.17%
2021/01/26	1	51.70	1	52.60	51.50	0	583	0.00%
2021/01/25	1	51.70	1	52.70	51.70	0	575	0.00%
2021/01/22	2	53.40	0	0.00	53.60	2	565	0.35%
2021/01/21	6	56.57	2	55.90	55.10	4	553	0.72%
2021/01/20	0	0.00	6	60.10	60.10	-6	488	-1.23%
2021/01/18	1	54.50	4	54.78	55.20	-3	416	-0.72%
2021/01/15	1	53.20	2	53.40	52.40	-1	397	-0.25%
2021/01/14	1	52.10	0	0.00	52.20	1	386	0.26%
2021/01/13	0	0.00	3	53.40	53.20	-3	377	-0.80%
2021/01/12	3	53.10	2	54.10	53.10	1	369	0.27%
2021/01/11	2	56.50	1	57.00	55.50	1	357	0.28%
2021/01/08	1	55.60	0	0.00	55.60	1	331	0.30%
2021/01/07	2	57.30	1	57.30	57.30	1	307	0.33%
2021/01/06	3	54.93	3	55.70	54.90	0	271	0.00%
2021/01/05	0	0.00	1	53.30	52.30	-1	228	-0.44%
2021/01/04	0	0.00	3	52.47	51.90	-3	221	-1.36%
2020/12/31	4	51.13	0	0.00	51.50	4	212	1.88%
2020/12/30	2	52.60	5	53.30	53.30	-3	194	-1.55%
2020/12/15	3	48.45	0	0.00	48.00	3	134	2.23%
2020/12/09	0	0.00	1	48.35	48.35	-1	129	-0.77%
2020/12/08	0	0.00	5	47.50	47.35	-5	127	-3.93%
2020/11/27	0	0.00	12	49.02	49.10	-12	123	-9.72%
2020/11/23	0	0.00	7	47.04	48.15	-7	126	-5.54%
2020/11/20	0	0.00	11	45.82	45.90	-11	124	-8.83%
2020/11/16	2	48.70	0	0.00	48.75	2	114	1.75%
2020/11/11	0	0.00	3	48.50	48.60	-3	105	-2.84%
2020/11/09	0	0.00	1	45.00	44.90	-1	82	-1.21%
2020/11/04	1	44.65	1	44.20	44.15	0	73	0.00%
2020/11/03	0	0.00	1	43.25	43.45	-1	69	-1.44%
2020/11/02	0	0.00	1	43.00	42.30	-1	68	-1.47%
2020/10/26	1	42.05	0	0.00	42.30	1	66	1.50%
2020/09/24	0	0.00	1	40.20	40.05	-1	75	-1.33%
2020/08/07	0	0.00	1	39.55	39.80	-1	64	-1.54%
2020/08/04	0	0.00	1	39.30	39.50	-1	67	-1.48%
2020/07/10	0	0.00	2	40.30	40.50	-2	77	-2.58%
2020/07/06	0	0.00	0.2	42.50	42.50	-0.2	77	-0.25%
2020/07/03	0	0.00	0.5	42.15	42.20	-0.5	78	-0.69%
2020/06/17	0	0.00	0.2	42.20	42.20	-0.2	82	-0.27%
2020/06/12	0	0.00	2	41.80	42.00	-2	98	-2.03%
2020/06/09	0	0.00	0	43.90	43.70	0	114	0.00%
2020/06/04	0	0.00	0	43.90	43.00	0	114	-0.04%
2020/05/22	0	0.00	0.3	39.30	39.55	-0.3	112	-0.26%
2020/04/30	1	38.60	1	39.50	39.50	0	117	0.00%
2020/04/17	0	0.00	0.4	37.95	37.45	-0.4	124	-0.32%
2020/04/16	0	0.00	1	37.70	37.60	-1	124	-0.80%
2020/04/15	1	37.20	0	0.00	37.00	1	124	0.81%
2020/03/27	1	32.40	1	31.90	31.60	0	118	0.00%
2020/03/25	0	0.00	1	31.30	31.05	-1	119	-0.84%
2020/03/17	10	32.40	0	0.00	32.40	10	110	9.06%
2020/03/16	10	34.10	0	0.00	36.00	10	103	9.71%
2020/03/13	10	35.80	0	0.00	36.60	10	98	10.15%
2020/03/12	11	39.06	0	0.00	39.75	11	94	11.60%
2020/03/11	0	0.00	1	42.05	42.00	-1	97	-1.03%
2020/03/10	4	41.50	0	0.00	42.30	4	98	4.05%
2020/03/04	3	42.70	0	0.00	42.70	3	107	2.80%
2020/01/17	3	48.80	0	0.00	48.90	3	155	1.93%
2020/01/15	0	49.20	0	0.00	49.15	0	191	0.00%
2020/01/14	0	0.00	1	49.20	49.20	-1	198	-0.50%
2020/01/08	1	48.00	0	0.00	47.80	1	214	0.47%
2019/12/25	1	48.50	0	0.00	48.45	1	251	0.40%
2019/12/18	2	49.58	0	0.00	49.45	2	260	0.77%
2019/12/17	1	48.85	0	0.00	49.55	1	263	0.38%
2019/12/02	0	0.00	1	51.60	50.30	-1	414	-0.24%
2019/11/29	1	51.20	0	0.00	51.00	1	415	0.24%
2019/11/14	1	51.40	0	0.00	51.00	1	442	0.23%
2019/11/13	1	51.60	0	0.00	52.30	1	438	0.23%
2019/11/11	1	51.60	1	52.20	51.90	0	440	0.00%
2019/11/06	2	52.90	0.3	54.90	53.30	1.7	433	0.39%
2019/11/04	1	53.50	0	0.00	53.80	1	425	0.24%
2019/11/01	2	53.90	0	0.00	53.90	2	423	0.47%
2019/10/25	1	56.00	0	0.00	56.10	1	406	0.25%
2019/10/24	0	0.00	2	57.90	57.20	-2	400	-0.50%
2019/10/23	0	0.00	5	55.86	56.50	-5	376	-1.33%
2019/10/22	1	53.10	5	53.44	53.60	-4	367	-1.09%
2019/10/21	6	52.37	0	0.00	52.00	6	361	1.66%
2019/10/18	0	0.00	2	54.40	54.20	-2	349	-0.57%
2019/10/17	3	54.17	0	0.00	54.50	3	348	0.86%
2019/10/16	1	55.00	0	0.00	55.00	1	346	0.29%
2019/10/15	0	0.00	1	56.00	56.00	-1	344	-0.29%
2019/10/09	1	56.00	1	55.30	55.30	0	342	0.00%
2019/10/08	0	0.00	1	57.90	56.40	-1	340	-0.29%
2019/10/07	0	0.00	4	57.00	56.70	-4	328	-1.22%
2019/10/04	1	57.20	0	0.00	56.10	1	322	0.31%
2019/10/03	0	0.00	1	56.40	56.40	-1	317	-0.32%
2019/10/01	0	0.00	2	54.70	54.50	-2	312	-0.64%
2019/09/27	3	53.37	0	0.00	53.30	3	310	0.97%
2019/09/25	1	53.70	0	0.00	53.40	1	308	0.32%
2019/09/23	2	54.35	0	0.00	54.80	2	304	0.66%
2019/09/19	0	0.00	1	56.30	56.70	-1	293	-0.34%
2019/09/18	2	56.40	3	58.27	56.10	-1	286	-0.35%
2019/09/17	0	0.00	1	57.10	55.90	-1	257	-0.39%
2019/09/12	2	57.00	0	0.00	56.90	2	239	0.84%
2019/09/11	1	56.50	1	55.30	55.60	0	213	0.00%
2019/09/10	0	0.00	3.8	54.35	54.80	-3.8	185	-2.05%
2019/09/05	0	0.00	1	48.85	49.25	-1	129	-0.78%
2019/09/03	0.1	49.00	0	0.00	49.10	0.1	129	0.09%
2019/08/29	0	0.00	2	48.30	49.10	-2	110	-1.81%
2019/08/22	0	0.00	1	44.60	44.45	-1	89	-1.12%
2019/08/20	0.2	44.85	0	0.00	44.80	0.2	91	0.17%
2019/08/01	0	0.00	1	45.50	45.60	-1	131	-0.76%
2019/07/25	1.2	49.11	0	0.00	49.10	1.2	176	0.70%
2019/07/22	1	50.10	0	0.00	49.95	1	205	0.49%
2019/07/12	1	49.80	0	0.00	49.80	1	223	0.45%
2019/07/03	0	0.00	1	49.50	48.80	-1	228	-0.44%
2019/05/23	1	48.00	0	0.00	47.00	1	258	0.39%
2019/05/22	1.4	48.89	1	49.60	48.90	0.4	258	0.14%
2019/05/21	1	48.60	0	0.00	49.00	1	262	0.38%
2019/05/17	3	50.82	0.1	50.80	49.70	3	261	1.13%
2019/05/15	0	0.00	2	53.10	52.70	-2	284	-0.70%
2019/05/10	0	0.00	1	54.80	54.80	-1	289	-0.35%
2019/05/08	1	52.90	0	0.00	53.00	1	274	0.36%
2019/05/07	2	55.55	0	0.00	54.20	2	269	0.74%
2019/05/06	4	57.30	0	0.00	56.60	4	262	1.52%
2019/05/03	1	59.60	2	60.45	60.00	-1	256	-0.39%
2019/05/02	7	58.77	0	0.00	58.60	7	247	2.83%
2019/04/30	1	57.30	8	58.44	59.50	-7	236	-2.97%
2019/04/25	4	56.00	0	0.00	55.90	4	235	1.70%
2019/04/24	0	0.00	2	55.50	55.50	-2	253	-0.79%
2019/04/18	1	54.40	0	0.00	54.00	1	292	0.34%
2019/04/11	1	53.00	0	0.00	53.20	1	295	0.34%
2019/04/03	0	0.00	3	55.80	55.90	-3	287	-1.04%
2019/04/02	0	0.00	1	55.20	55.00	-1	286	-0.35%
2019/03/25	2	52.65	0	0.00	52.30	2	302	0.66%
2019/03/22	2	53.90	0	0.00	53.50	2	329	0.61%
2019/03/21	0	0.00	0.4	57.50	54.30	-0.4	329	-0.12%
2019/03/13	0	0.00	1	55.50	54.70	-1	374	-0.27%
2019/03/04	0	0.00	2	55.40	55.20	-2	410	-0.49%
2019/02/27	1	54.40	5	54.30	54.40	-4	408	-0.98%
2019/02/22	1	56.10	0	0.00	55.50	1	403	0.25%
2019/02/20	1	57.00	11	56.00	57.00	-10	401	-2.49%
2019/02/15	1	56.80	0	0.00	56.60	1	394	0.25%
2019/02/14	18	58.02	3	58.50	57.50	15	389	3.85%
2019/02/13	0	0.00	1	56.40	56.40	-1	367	-0.27%
2019/02/12	0	0.00	1	54.90	54.90	-1	361	-0.28%
2019/01/29	2	53.10	0	0.00	53.20	2	368	0.54%
2019/01/22	1	54.40	0	0.00	54.40	1	367	0.27%
2019/01/18	0	0.00	3	55.63	56.00	-3	358	-0.84%
2019/01/17	1	54.00	3	54.17	54.00	-2	343	-0.58%
2019/01/15	0	0.00	8	53.79	54.80	-8	315	-2.54%
2019/01/14	1	51.30	3	51.33	51.20	-2	282	-0.71%
2019/01/11	0	0.00	1	49.65	49.90	-1	277	-0.36%
2019/01/10	0	0.00	1	49.65	49.65	-1	277	-0.36%
2019/01/09	0	0.00	1	48.60	48.50	-1	272	-0.37%
2019/01/03	1	46.80	0	0.00	46.80	1	285	0.35%
2019/01/02	1	48.00	0	0.00	48.00	1	287	0.35%
2018/12/27	0	0.00	2	48.80	48.90	-2	296	-0.67%
2018/12/25	1	48.00	0	0.00	47.80	1	293	0.34%
2018/12/21	1	48.60	0.6	51.90	48.80	0.4	295	0.14%
2018/12/18	1	50.00	0	0.00	50.00	1	302	0.33%
2018/12/17	1	52.00	2	51.65	51.60	-1	288	-0.35%
2018/12/13	1	50.50	1	50.20	50.20	0	262	0.00%
2018/12/12	0	0.00	1	49.30	49.30	-1	258	-0.39%
2018/12/10	2	48.15	0	0.00	48.15	2	257	0.78%
2018/12/07	0	0.00	1	50.00	50.00	-1	254	-0.39%
2018/12/06	0	0.00	5	49.90	50.00	-5	243	-2.05%
2018/12/05	3	48.40	0	0.00	48.20	3	228	1.31%
2018/12/04	8	50.99	1	52.00	49.65	7	230	3.03%
2018/12/03	6	50.60	1	52.50	50.00	5	228	2.19%
2018/11/30	0	0.00	1.3	49.05	49.05	-1.3	214	-0.61%
2018/11/29	1	45.30	1	45.60	44.60	0	205	0.00%
2018/11/28	0	0.00	0	44.40	44.20	0	203	-0.01%
2018/11/26	0	0.00	0.3	43.75	43.70	-0.3	206	-0.16%
2018/11/22	1	43.25	0	0.00	43.25	1	207	0.48%
2018/11/19	0	0.00	1	45.20	45.20	-1	255	-0.39%
2018/11/14	1	43.70	0	0.00	43.70	1	260	0.38%
2018/11/09	0	0.00	1	43.10	43.50	-1	280	-0.36%
2018/11/08	1	43.50	0	0.00	43.10	1	281	0.35%
2018/11/02	0	0.00	0.2	44.90	42.50	-0.2	298	-0.07%
2018/10/22	0	0.00	1	42.80	43.20	-1	396	-0.25%
2018/10/17	1	42.75	0	0.00	42.70	1	424	0.24%
2018/10/12	0	0.00	0.1	44.90	42.20	-0.1	427	-0.02%
2018/10/11	1	41.95	0	0.00	41.95	1	420	0.24%
2018/10/05	1	45.90	1	47.50	47.50	0	422	0.00%
2018/10/04	0	0.00	0.1	53.80	51.00	-0.1	428	-0.01%
2018/10/01	0	0.00	0.2	54.20	54.20	-0.2	483	-0.03%
2018/09/26	0	0.00	2.7	54.15	54.00	-2.7	490	-0.55%
2018/09/14	0	0.00	0	55.00	52.20	0	509	0.00%
2018/09/13	2	51.00	0	55.00	51.00	2	508	0.39%
2018/09/12	0	0.00	0.7	56.80	51.00	-0.7	507	-0.13%
2018/09/11	1	53.00	0	0.00	52.30	1	507	0.20%
2018/09/10	0	0.00	0.9	58.80	53.10	-0.9	507	-0.17%
2018/09/07	2	55.00	0	0.00	54.30	2	506	0.40%
2018/09/06	1	57.00	0	0.00	57.00	1	508	0.20%
2018/09/03	1	58.80	0.1	59.40	58.80	0.9	523	0.18%
2018/08/28	0	0.00	1	59.20	59.20	-1	598	-0.17%
2018/08/27	3	57.90	0.2	59.90	58.10	2.8	601	0.47%
2018/08/24	1	56.00	3	55.83	57.40	-2	589	-0.34%
2018/08/23	1	58.50	0	0.00	58.50	1	592	0.17%
2018/08/22	3.3	60.15	0	0.00	60.00	3.3	600	0.55%
2018/08/14	1	63.30	0	0.00	63.10	1	737	0.14%
2018/08/13	1	65.10	0	0.00	63.30	1	743	0.13%
2018/08/10	2.4	66.83	0	0.00	66.60	2.4	739	0.32%
2018/08/09	1	67.40	3.4	68.09	68.10	-2.4	741	-0.32%
2018/08/08	0	0.00	1	67.50	67.50	-1	738	-0.14%
2018/08/06	2	68.60	0	0.00	67.80	2	749	0.27%
2018/08/03	0	0.00	4	68.23	69.20	-4	758	-0.53%
2018/07/30	1	66.70	0	0.00	66.00	1	910	0.11%
2018/07/27	0	0.00	1.2	67.53	67.70	-1.2	965	-0.12%
2018/07/26	0	0.00	7	67.06	67.20	-7	958	-0.73%
2018/07/25	0	0.00	0.1	67.90	66.70	-0.1	950	-0.01%
2018/07/16	0.3	69.60	0	0.00	69.80	0.3	1,117	0.02%
2018/07/13	1	69.90	1	71.00	71.00	0	1,119	0.00%
2018/07/12	1	70.40	0.3	73.40	70.10	0.7	1,113	0.06%
2018/07/11	0	0.00	2	70.90	70.90	-2	1,103	-0.18%
2018/07/10	0	0.00	5	70.90	71.00	-5	1,083	-0.46%
2018/07/05	1	67.00	1	65.80	66.10	0	1,062	0.00%
2018/07/03	2.4	69.09	0	0.00	68.50	2.4	1,091	0.22%
2018/06/27	1	69.70	0	0.00	69.30	1	1,117	0.09%
2018/06/26	0	0.00	4.3	70.71	69.80	-4.3	1,117	-0.38%
2018/06/25	2	70.80	0	0.00	71.00	2	1,117	0.18%
2018/06/22	0	0.00	0.8	75.40	69.10	-0.8	1,107	-0.07%
2018/06/14	0	0.00	1	70.40	71.00	-1	1,113	-0.09%
2018/06/13	1	72.00	0	0.00	71.60	1	1,116	0.09%
2018/06/12	0	0.00	1	72.10	72.10	-1	1,118	-0.09%
2018/06/08	3	72.67	0	0.00	72.60	3	1,110	0.27%
2018/06/07	4	73.83	1	73.50	73.50	3	1,105	0.27%
2018/06/05	3	73.20	9	74.74	74.80	-6	1,064	-0.56%
2018/05/31	2	73.65	0	0.00	73.60	2	1,046	0.19%
2018/05/30	1	73.60	1	73.60	73.60	0	1,033	0.00%
2018/05/29	2	73.65	4	73.35	74.40	-2	1,020	-0.20%
2018/05/28	2	70.05	1	70.80	70.80	1	962	0.10%
2018/05/25	1	72.20	1	71.20	71.20	0	950	0.00%
2018/05/24	3	73.53	0	0.00	72.60	3	942	0.32%
2018/05/23	8	74.20	2	75.30	74.00	6	924	0.65%
2018/05/22	4	76.53	6.3	76.72	76.50	-2.3	911	-0.26%
2018/05/21	0	0.00	3	74.90	75.10	-3	866	-0.35%
2018/05/18	0	0.00	1	74.50	73.00	-1	860	-0.12%
2018/05/17	1	74.20	0	0.00	74.10	1	857	0.12%
2018/05/16	1	74.60	1	74.30	75.30	0	853	0.00%
2018/05/15	5	74.80	0	0.00	74.80	5	856	0.58%
2018/05/14	5	74.12	7	75.83	76.30	-2	855	-0.23%
2018/05/11	2	76.60	1	77.50	75.20	1	835	0.12%
2018/05/10	3	77.63	1	78.20	77.10	2	815	0.25%
2018/05/09	2	76.45	1	76.20	76.20	1	791	0.13%
2018/05/08	20	76.56	18	75.49	75.00	2	769	0.26%
2018/05/07	2	76.40	5.9	75.44	77.20	-3.9	741	-0.52%
2018/05/04	0	0.00	13	70.28	71.50	-13	655	-1.98%
2018/05/03	2	68.15	2	67.95	67.30	0	599	0.00%
2018/05/02	6	67.05	0	0.00	67.30	6	588	1.02%
2018/04/30	2	69.00	0	0.00	68.50	2	582	0.34%
2018/04/27	6	67.25	13	68.27	69.40	-7	564	-1.24%
2018/04/26	2	67.00	0	0.00	67.00	2	549	0.36%
2018/04/25	4	65.30	4	67.15	68.60	0	530	0.00%
2018/04/24	4	67.13	4	67.55	66.10	0	516	0.00%
2018/04/23	0	0.00	1	68.60	68.60	-1	506	-0.20%
2018/04/20	0	0.00	5	68.74	69.50	-5	473	-1.06%
2018/04/19	1	64.10	1	65.50	66.00	0	443	0.00%
2018/04/12	2	64.95	1.2	66.07	66.00	0.8	445	0.19%
2018/04/11	2	66.10	0	0.00	66.10	2	440	0.45%
2018/04/09	0	0.00	2	67.90	67.80	-2	441	-0.45%
2018/04/03	2	66.60	2	67.35	68.00	0	415	0.00%
2018/04/02	0	0.00	1.1	64.96	64.80	-1.1	389	-0.29%
2018/03/31	0	0.00	2	61.75	61.90	-2	382	-0.52%
2018/03/29	1	61.00	0	62.00	61.00	1	392	0.25%
2018/03/28	0	0.00	1	59.60	59.60	-1	401	-0.25%
2018/03/23	1	61.60	0	0.00	61.30	1	400	0.25%
2018/03/05	1	66.80	0	0.00	67.10	1	372	0.27%
2018/02/27	0	0.00	0.1	70.30	69.10	-0.1	372	-0.02%
2018/02/26	0	0.00	1	70.10	70.10	-1	371	-0.27%
2018/02/12	2	68.05	0	0.00	67.60	2	369	0.54%
2018/01/31	0.2	69.80	0	0.00	70.10	0.2	396	0.06%
2018/01/25	1	71.00	1	72.50	71.00	0	399	0.00%
2018/01/24	2	70.90	0	0.00	71.00	2	395	0.51%
2018/01/19	1	73.80	0.3	74.90	73.10	0.8	383	0.20%
2018/01/18	1.4	75.79	0	0.00	75.20	1.4	380	0.37%
2018/01/17	5	77.70	0	0.00	77.20	5	379	1.32%
2018/01/16	0	0.00	1	79.90	79.90	-1	387	-0.26%
2018/01/15	0	0.00	1	79.80	79.80	-1	395	-0.25%
2018/01/12	0.1	78.30	0	0.00	78.70	0.1	403	0.02%
2018/01/11	1	78.94	0	0.00	77.70	1	407	0.25%
2018/01/10	5.4	79.25	0	0.00	79.00	5.4	409	1.31%
2018/01/09	5	80.40	0	0.00	80.70	5	408	1.22%
2018/01/08	2	81.00	2	82.50	81.40	0	407	0.00%
2018/01/03	0	0.00	1	82.10	82.10	-1	414	-0.24%
2018/01/02	0	0.00	3	81.20	81.20	-3	413	-0.73%