台耀 (4746)-玉山-城中券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
535張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	72.90	3	72.50	72.50	-2	1,020	-0.20%
2024/12/16	1.2	71.08	0	0.00	71.00	1.2	1,028	0.11%
2024/12/13	8	72.24	8	71.33	71.30	0	1,028	0.00%
2024/12/12	4	72.73	4	72.20	72.20	0	1,018	0.00%
2024/12/11	3	71.63	0	0.00	71.50	3	1,005	0.30%
2024/12/10	8	74.70	8	73.60	73.60	0	965	0.00%
2024/12/09	4	75.70	4	75.60	75.60	0	946	0.00%
2024/12/05	0	0.00	1	76.00	76.00	-1	926	-0.11%
2024/12/04	1	75.70	1	74.80	74.80	0	916	0.00%
2024/12/03	1	74.90	1	75.50	75.60	0	914	0.00%
2024/12/02	10	76.50	10	74.80	74.70	0	902	0.00%
2024/11/29	10	75.05	10	76.00	76.00	0	895	0.00%
2024/11/28	1	75.20	0	0.00	75.60	1	888	0.11%
2024/11/27	26	77.15	21	75.07	75.00	5	867	0.58%
2024/11/26	10	79.33	7	78.20	78.20	3	828	0.36%
2024/11/25	6	79.27	4	79.50	79.50	2	806	0.25%
2024/11/22	5	79.40	5	79.10	79.10	0	788	0.00%
2024/11/21	8.2	79.50	8	78.85	78.70	0.2	775	0.03%
2024/11/20	7	79.07	6	79.83	79.10	1	750	0.13%
2024/11/19	23	80.14	12	79.96	79.90	11	718	1.53%
2024/11/18	1	85.60	1.2	84.33	83.40	-0.2	675	-0.03%
2024/11/15	1	88.60	1	86.30	86.30	0	661	0.00%
2024/11/14	2	89.30	0	0.00	89.30	2	650	0.31%
2024/11/11	5	91.10	0	0.00	91.80	5	671	0.74%
2024/11/08	0	0.00	1	92.10	91.60	-1	692	-0.14%
2024/11/01	0	0.00	2	90.95	91.20	-2	782	-0.26%
2024/10/30	2	90.30	0	0.00	90.00	2	807	0.25%
2024/10/29	0	0.00	1	92.40	91.30	-1	814	-0.12%
2024/10/28	6	91.58	3	91.10	91.10	3	818	0.37%
2024/10/24	3	92.47	5	92.48	91.90	-2	860	-0.23%
2024/10/23	1	92.00	1	93.00	92.50	0	889	0.00%
2024/10/22	0	0.00	2	91.10	91.50	-2	915	-0.22%
2024/10/21	0	0.00	1	92.10	91.70	-1	943	-0.11%
2024/10/18	2	91.40	0	0.00	91.30	2	990	0.20%
2024/10/17	0	0.00	1	93.00	92.10	-1	1,123	-0.09%
2024/10/16	0	0.00	1	92.60	92.40	-1	1,191	-0.08%
2024/10/15	2	91.70	3	92.27	91.60	-1	1,223	-0.08%
2024/10/14	0	0.00	1	92.50	92.40	-1	1,306	-0.08%
2024/10/09	4	91.83	2	91.10	91.10	2	1,323	0.15%
2024/10/08	3.1	93.04	1	93.70	93.30	2.1	1,313	0.16%
2024/10/07	4.1	96.60	1	96.90	95.80	3.1	1,317	0.24%
2024/10/04	5	97.84	4	97.45	97.30	1	1,332	0.08%
2024/10/01	2	99.20	2	99.70	99.00	0	1,356	0.00%
2024/09/30	3	99.30	3	100.67	99.00	0	1,370	0.00%
2024/09/27	2	98.35	4	99.55	99.70	-2	1,378	-0.15%
2024/09/26	6	99.43	6	98.32	98.10	0	1,385	0.00%
2024/09/25	2	101.25	3	101.67	101.00	-1	1,402	-0.07%
2024/09/24	9	101.72	2	103.00	101.00	7	1,418	0.49%
2024/09/23	1	103.50	3	104.00	104.00	-2	1,472	-0.14%
2024/09/20	2	100.50	10	99.47	99.40	-8	1,468	-0.54%
2024/09/18	0	0.00	3	92.60	92.90	-3	1,427	-0.21%
2024/09/10	0	0.00	1	88.50	87.40	-1	1,451	-0.07%
2024/09/09	7	86.89	6	87.42	87.50	1	1,456	0.07%
2024/09/06	2	87.35	2	88.10	88.40	0	1,459	0.00%
2024/09/05	9	88.89	6	87.17	87.00	3	1,479	0.20%
2024/09/04	6	88.95	1	88.10	88.10	5	1,517	0.33%
2024/09/03	4	93.03	1	92.80	92.80	3	1,519	0.20%
2024/08/30	0	0.00	2	95.95	96.80	-2	1,583	-0.13%
2024/08/29	0	0.00	1	94.10	94.50	-1	1,577	-0.06%
2024/08/28	1	93.10	1	94.10	92.70	0	1,579	0.00%
2024/08/27	1	91.80	1	92.40	93.10	0	1,579	0.00%
2024/08/23	2	91.60	2	92.15	92.50	0	1,591	0.00%
2024/08/22	3	92.87	3	92.30	92.30	0	1,603	0.00%
2024/08/21	1	93.60	1	93.20	93.20	0	1,603	0.00%
2024/08/20	2	94.05	8	94.15	93.90	-6	1,602	-0.37%
2024/08/19	1	91.80	0	0.00	91.80	1	1,599	0.06%
2024/08/16	2	92.35	0	0.00	92.10	2	1,613	0.12%
2024/08/15	1	92.10	1	93.10	92.10	0	1,612	0.00%
2024/08/14	8	93.15	4	91.70	91.70	4	1,622	0.25%
2024/08/13	3	94.70	1	95.20	94.30	2	1,620	0.12%
2024/08/09	3	94.43	2	95.80	93.70	1	1,624	0.06%
2024/08/08	2	93.30	1	93.40	93.40	1	1,621	0.06%
2024/08/07	1	94.80	3	94.00	95.20	-2	1,626	-0.12%
2024/08/06	17	89.03	11	85.66	89.00	6	1,652	0.36%
2024/08/05	2	90.50	1	91.40	90.50	1	1,637	0.06%
2024/08/02	13	102.50	9	101.33	100.50	4	1,629	0.25%
2024/08/01	1	105.50	2	106.50	106.50	-1	1,622	-0.06%
2024/07/31	0	0.00	1	104.50	104.50	-1	1,635	-0.06%
2024/07/30	4	104.25	4	105.00	106.00	0	1,661	0.00%
2024/07/29	8	106.63	9	105.50	105.00	-1	1,658	-0.06%
2024/07/26	5	108.10	5	108.20	108.00	0	1,637	0.00%
2024/07/23	1	107.00	5	110.00	110.00	-4	1,620	-0.25%
2024/07/22	5	105.90	6.3	107.06	106.00	-1.3	1,599	-0.08%
2024/07/19	14.3	108.65	10	108.75	107.00	4.3	1,588	0.27%
2024/07/18	11	113.45	4	112.88	110.50	7	1,556	0.45%
2024/07/17	0	0.00	5	111.50	113.50	-5	1,436	-0.35%
2024/07/16	8	108.69	7	109.43	109.50	1	1,395	0.07%
2024/07/15	1	103.00	3.3	107.23	110.00	-2.3	1,408	-0.16%
2024/07/11	7	100.71	7	101.07	101.00	0	1,387	0.00%
2024/07/09	11	101.05	12	101.13	101.50	-1	1,441	-0.07%
2024/07/08	6	103.67	6	103.17	103.00	0	1,474	0.00%
2024/07/05	0	0.00	7	104.14	104.50	-7	1,561	-0.45%
2024/07/04	6.1	101.17	7	101.50	101.50	-0.9	1,638	-0.05%
2024/07/03	0	0.00	1	104.00	103.00	-1	1,710	-0.06%
2024/07/02	2	101.25	2	102.00	102.00	0	1,899	0.00%
2024/07/01	8	102.00	8	102.63	102.50	0	1,972	0.00%
2024/06/28	1	99.50	2	100.75	101.50	-1	1,986	-0.05%
2024/06/27	13.2	100.35	13.5	100.39	98.40	-0.3	2,006	-0.01%
2024/06/26	4	99.18	6.2	99.51	100.00	-2.2	1,971	-0.11%
2024/06/25	2	97.60	7	98.20	98.00	-5	1,982	-0.25%
2024/06/24	2.2	96.69	1	97.70	96.60	1.2	2,095	0.06%
2024/06/21	6	97.83	2	98.50	97.60	4	2,145	0.19%
2024/06/19	1	97.20	0	0.00	96.90	1	2,177	0.05%
2024/06/18	3	98.00	2	98.45	98.00	1	2,179	0.05%
2024/06/17	1	97.50	1	97.50	97.50	0	2,177	0.00%
2024/06/14	3.1	96.74	3	97.23	97.20	0.1	2,178	0.00%
2024/06/13	2	97.40	2	97.10	97.10	0	2,177	0.00%
2024/06/12	2	98.15	2	98.05	97.70	0	2,181	0.00%
2024/06/11	4.3	100.44	7	101.36	99.80	-2.7	2,191	-0.12%
2024/06/07	1.1	96.08	1	97.20	98.00	0.1	2,189	0.00%
2024/06/06	7	97.07	5	96.84	95.90	2	2,184	0.09%
2024/06/05	0	0.00	8	96.54	98.00	-8	2,172	-0.37%
2024/06/04	3	94.30	3	94.50	94.30	0	2,167	0.00%
2024/06/03	5	94.36	0	0.00	94.20	5	2,212	0.23%
2024/05/29	1	95.70	0	0.00	93.50	1	2,391	0.04%
2024/05/28	0	0.00	1	93.30	95.40	-1	2,400	-0.04%
2024/05/23	5	93.30	0	0.00	92.40	5	2,485	0.20%
2024/05/20	5	94.68	5	95.14	94.70	0	2,605	0.00%
2024/05/17	2	95.45	3	94.87	96.20	-1	2,646	-0.04%
2024/05/15	1	91.50	0	0.00	93.10	1	2,677	0.04%
2024/05/14	2	93.10	0	0.00	93.20	2	2,701	0.07%
2024/05/10	4	91.45	1	91.40	92.00	3	2,749	0.11%
2024/05/09	5.7	94.49	4	94.60	94.60	1.7	2,759	0.06%
2024/05/08	2	96.15	2	97.50	96.20	0	2,781	0.00%
2024/05/07	7.3	97.00	6	97.23	97.20	1.3	2,792	0.05%
2024/05/06	7.5	97.87	6	97.20	97.20	1.4	2,836	0.05%
2024/05/03	10.2	99.71	9	99.08	98.70	1.2	2,928	0.04%
2024/05/02	3	101.33	3	102.17	101.50	0	2,951	0.00%
2024/04/30	2	101.50	0	0.00	101.00	2	2,988	0.07%
2024/04/29	3	100.00	3	101.00	102.00	0	3,029	0.00%
2024/04/26	3	100.83	3	100.67	100.00	0	3,112	0.00%
2024/04/25	7	101.21	7	100.29	100.00	0	3,438	0.00%
2024/04/23	6	100.42	7	101.00	101.00	-1	3,767	-0.03%
2024/04/22	16	99.76	13	98.92	98.70	3	3,815	0.08%
2024/04/19	19	102.87	6	101.17	101.00	13	3,825	0.34%
2024/04/18	9	106.50	0	0.00	106.50	9	3,818	0.24%
2024/04/17	4	106.63	2	105.50	105.50	2	3,878	0.05%
2024/04/16	4	107.25	3	108.17	107.50	1	3,922	0.03%
2024/04/15	8	111.25	8	110.63	110.00	0	3,978	0.00%
2024/04/12	13	113.69	12	113.96	113.00	1	4,080	0.02%
2024/04/11	11	116.50	9	116.67	115.00	2	4,176	0.05%
2024/04/10	7	115.14	9	114.89	115.50	-2	4,106	-0.05%
2024/04/09	3	108.67	8	109.63	110.00	-5	4,028	-0.12%
2024/04/08	43	108.95	32	106.41	106.00	11	3,973	0.28%
2024/04/03	4	110.50	7	113.43	116.50	-3	3,832	-0.08%
2024/04/02	3	109.17	3	110.00	110.00	0	3,794	0.00%
2024/04/01	1	109.50	4	110.88	111.50	-3	3,770	-0.08%
2024/03/29	6	108.08	2	109.25	107.50	4	3,744	0.11%
2024/03/28	12	109.83	18	110.36	109.00	-6	3,720	-0.16%
2024/03/27	8	110.25	6	109.59	112.00	2	3,695	0.05%
2024/03/26	7	104.14	7	104.79	103.50	0	3,591	0.00%
2024/03/25	0	0.00	3	102.17	102.50	-3	3,593	-0.08%
2024/03/21	3	99.20	3	99.87	100.00	0	3,680	0.00%
2024/03/20	4	99.75	4	99.78	99.30	0	3,715	0.00%
2024/03/19	5	100.60	4	100.38	100.00	1	3,736	0.03%
2024/03/15	5	99.72	3	100.30	99.80	2	3,801	0.05%
2024/03/14	2	98.75	6	99.83	101.00	-4	3,802	-0.11%
2024/03/13	9.2	98.07	8	97.25	97.00	1.2	3,810	0.03%
2024/03/12	3	100.33	3	100.67	100.00	0	3,813	0.00%
2024/03/11	9	100.50	8	100.26	99.90	1	3,945	0.03%
2024/03/08	8	103.00	4	103.88	102.00	4	4,021	0.10%
2024/03/07	8	101.94	8	102.38	103.00	0	4,068	0.00%
2024/03/06	18	107.06	18	105.11	104.00	0	4,063	0.00%
2024/03/05	10	111.65	8	112.19	110.00	2	4,017	0.05%
2024/03/04	3	107.33	3	107.17	107.00	0	3,949	0.00%
2024/03/01	5	109.10	4	108.00	108.00	1	4,037	0.02%
2024/02/29	3	110.00	1	111.50	110.00	2	4,216	0.05%
2024/02/27	8	111.50	8.1	111.57	110.50	-0.1	4,228	0.00%
2024/02/26	6	110.67	7	111.57	113.00	-1	4,273	-0.02%
2024/02/22	2	109.25	1	111.00	108.50	1	4,389	0.02%
2024/02/21	4	112.13	6	109.50	112.00	-2	4,529	-0.04%
2024/02/20	13	104.81	12	105.29	106.00	1	4,566	0.02%
2024/02/19	8	105.56	6	104.00	104.00	2	4,593	0.04%
2024/02/16	7	107.36	6	106.00	106.00	1	4,660	0.02%
2024/02/15	8	110.63	6	110.67	108.50	2	4,724	0.04%
2024/02/05	4	110.00	3	111.17	112.50	1	4,749	0.02%
2024/02/02	1	111.50	2	111.75	111.50	-1	4,740	-0.02%
2024/02/01	14	110.96	12	111.67	111.50	2	4,735	0.04%
2024/01/31	8	112.63	7	113.43	112.50	1	4,691	0.02%
2024/01/30	15	114.73	14	114.54	114.00	1	4,668	0.02%
2024/01/29	8	116.00	4	116.75	115.50	4	4,641	0.09%
2024/01/26	3	117.17	3	118.33	117.00	0	4,593	0.00%
2024/01/25	1	113.50	1	114.50	116.00	0	4,495	0.00%
2024/01/24	2	114.00	2.1	116.45	116.50	-0.1	4,453	0.00%
2024/01/23	10	114.25	10	113.80	114.50	0	4,426	0.00%
2024/01/22	5	114.10	6	114.33	114.00	-1	4,394	-0.02%
2024/01/19	27.1	115.66	38	116.03	116.50	-10.9	4,347	-0.25%
2024/01/18	4	113.25	8	112.44	114.50	-4	4,035	-0.10%
2024/01/17	14	106.64	14	105.75	106.50	0	3,783	0.00%
2024/01/16	7	104.14	4	105.13	106.00	3	3,725	0.08%
2024/01/15	3	102.50	8	103.50	104.50	-5	3,675	-0.14%
2024/01/12	10	102.15	11	101.41	101.00	-1	3,643	-0.03%
2024/01/11	1	104.00	3	105.83	104.00	-2	3,622	-0.06%
2024/01/10	2	102.25	11	104.05	102.50	-9	3,552	-0.25%
2024/01/09	19	100.00	19	99.31	99.00	0	3,488	0.00%
2024/01/08	22	102.73	22	103.70	103.00	0	3,406	0.00%
2024/01/05	3	105.67	17	105.00	106.00	-14	3,282	-0.43%
2024/01/04	11	99.47	10	99.69	99.50	1	3,150	0.03%
2024/01/03	6	101.83	7	101.57	101.00	-1	3,125	-0.03%
2024/01/02	6	100.58	10	100.95	102.00	-4	3,135	-0.13%
2023/12/29	1	100.00	1	101.00	102.00	0	3,112	0.00%
2023/12/28	4	99.40	8	99.61	99.00	-4	3,058	-0.13%
2023/12/27	5	98.12	9	98.11	98.20	-4	3,040	-0.13%
2023/12/26	3	96.93	4	96.68	96.90	-1	3,035	-0.03%
2023/12/25	9	95.63	0	0.00	95.20	9	3,026	0.30%
2023/12/22	24	95.73	7	95.36	95.30	17	3,021	0.56%
2023/12/21	6	95.98	4	96.25	96.40	2	3,013	0.07%
2023/12/20	9	99.14	7	98.67	97.30	2	3,004	0.07%
2023/12/19	14	97.71	13	97.24	96.50	1	2,960	0.03%
2023/12/18	2	100.50	3	103.00	99.70	-1	2,935	-0.03%
2023/12/15	9	97.30	12	97.74	98.90	-3	2,873	-0.10%
2023/12/14	10	96.52	5	96.48	95.80	5	2,897	0.17%
2023/12/13	15.3	97.74	11	97.48	96.50	4.3	2,891	0.15%
2023/12/12	10	100.26	10	100.13	99.80	0	2,901	0.00%
2023/12/11	2	101.50	4	101.88	101.50	-2	2,943	-0.07%
2023/12/08	9	103.50	10	102.90	103.00	-1	2,974	-0.03%
2023/12/07	1	103.00	3	104.17	104.50	-2	2,983	-0.07%
2023/12/06	23	100.83	21	101.71	101.50	2	3,014	0.07%
2023/12/05	14	105.71	18	106.22	107.00	-4	2,929	-0.14%
2023/12/04	2	101.75	6	104.75	106.00	-4	2,938	-0.14%
2023/12/01	5	101.50	10	102.45	101.50	-5	2,915	-0.17%
2023/11/30	4	100.88	6	101.50	100.00	-2	2,885	-0.07%
2023/11/29	5	101.10	3	101.50	101.50	2	2,885	0.07%
2023/11/28	4	101.63	4.1	102.50	102.50	-0.1	2,953	0.00%
2023/11/27	10	101.05	10	101.46	101.00	0	2,876	0.00%
2023/11/24	6	97.20	4	98.03	97.60	2	2,696	0.07%
2023/11/22	4	99.30	5	99.82	99.90	-1	2,644	-0.04%
2023/11/21	17	99.05	20.4	99.77	98.50	-3.4	2,607	-0.13%
2023/11/20	11.4	96.50	16	97.43	99.00	-4.6	2,504	-0.18%
2023/11/17	3	92.83	6	93.20	93.60	-3	2,340	-0.13%
2023/11/16	13	91.10	9	91.07	89.80	4	2,273	0.18%
2023/11/15	3	91.53	2	92.50	91.10	1	2,235	0.04%
2023/11/14	2	87.20	14.5	88.92	90.80	-12.5	2,220	-0.56%
2023/11/13	13.6	81.27	9	81.97	83.60	4.6	2,285	0.20%
2023/11/10	7	86.67	3	87.00	86.00	4	2,261	0.18%
2023/11/09	3	87.30	6	87.85	86.60	-3	2,284	-0.13%
2023/11/08	5	86.50	1	87.20	86.40	4	2,365	0.17%
2023/11/07	6	86.68	5	86.64	85.80	1	2,454	0.04%
2023/11/06	5	87.10	1	87.20	87.30	4	2,563	0.16%
2023/11/03	2	86.30	0	0.00	86.30	2	2,642	0.08%
2023/11/02	2.1	86.30	2	86.90	87.40	0.1	2,714	0.00%
2023/10/31	12.1	86.50	13	86.34	85.90	-0.9	3,193	-0.03%
2023/10/30	5.1	87.20	5	87.56	87.40	0.1	3,962	0.00%
2023/10/27	2.1	86.62	2.2	86.83	87.30	-0.2	4,327	0.00%
2023/10/26	3.1	84.52	0	0.00	84.00	3.1	4,426	0.07%
2023/10/25	0.1	86.29	2	86.05	85.70	-1.9	4,505	-0.04%
2023/10/24	2	84.60	3	84.50	85.00	-1	4,660	-0.02%
2023/10/23	1	82.10	1	82.10	82.10	0	4,767	0.00%
2023/10/20	1	78.50	2	79.70	80.00	-1	4,969	-0.02%
2023/10/19	2	79.80	1	80.70	79.60	1	5,188	0.02%
2023/10/18	2	78.95	2	79.30	78.80	0	5,673	0.00%
2023/10/17	6.3	80.58	5	79.90	79.80	1.3	5,903	0.02%
2023/10/16	2	82.65	2	83.15	82.00	0	6,166	0.00%
2023/10/13	1	83.70	1	84.40	83.30	0	6,320	0.00%
2023/10/12	2	83.15	2	83.70	84.00	0	6,494	0.00%
2023/10/11	4	83.80	4	83.73	83.10	0	6,684	0.00%
2023/10/06	9	84.43	9	84.42	83.80	0	6,800	0.00%
2023/10/05	6	86.22	4	86.00	86.00	2	6,882	0.03%
2023/10/04	3	85.17	4	85.80	86.30	-1	7,080	-0.01%
2023/10/03	12	87.13	6	86.58	85.90	6	7,333	0.08%
2023/10/02	3	87.77	4	88.75	88.60	-1	7,525	-0.01%
2023/09/27	3	86.03	3	86.73	86.70	0	7,812	0.00%
2023/09/26	7	86.57	7	85.99	85.80	0	7,894	0.00%
2023/09/22	3.3	85.72	4	86.18	85.90	-0.7	8,060	-0.01%
2023/09/21	3	86.43	9	85.86	85.60	-6	8,391	-0.07%
2023/09/20	2	88.40	5	88.58	88.00	-3	9,095	-0.03%
2023/09/19	28	90.41	20	88.94	88.50	8	9,334	0.09%
2023/09/15	14	92.85	13	92.41	91.70	1	9,360	0.01%
2023/09/14	6	91.85	16.1	92.87	93.40	-10.1	9,306	-0.11%
2023/09/13	5	90.76	5	91.14	92.30	0	9,252	0.00%
2023/09/12	0.1	90.85	1	90.70	90.80	-0.9	9,226	-0.01%
2023/09/11	12	89.57	9	89.20	88.70	3	9,201	0.03%
2023/09/08	19	90.33	9	91.50	90.00	10	9,148	0.11%
2023/09/07	5	87.50	7	89.13	91.80	-2	9,120	-0.02%
2023/09/05	4	85.98	4	86.28	86.30	0	9,060	0.00%
2023/09/04	8	86.35	8	86.50	86.10	0	9,129	0.00%
2023/09/01	2	88.15	2	89.05	87.70	0	9,162	0.00%
2023/08/31	3	85.40	3	85.80	85.80	0	9,093	0.00%
2023/08/30	2	84.60	3	85.23	85.20	-1	9,092	-0.01%
2023/08/29	3	82.90	3	83.43	83.30	0	9,106	0.00%
2023/08/28	4	82.43	4	83.40	83.30	0	9,112	0.00%
2023/08/25	13	84.78	13	84.16	83.70	0	9,122	0.00%
2023/08/24	7	85.76	5	85.60	85.20	2	9,171	0.02%
2023/08/23	2	88.50	0	0.00	86.80	2	9,203	0.02%
2023/08/22	11	88.44	11	88.48	88.40	0	9,340	0.00%
2023/08/21	3	88.83	3	89.53	90.00	0	9,440	0.00%
2023/08/18	9	89.97	9	89.22	88.50	0	9,500	0.00%
2023/08/17	10.1	86.89	9	87.85	90.50	1.1	9,492	0.01%
2023/08/16	5	85.90	5	85.84	85.40	0	9,357	0.00%
2023/08/15	23	86.50	22	85.78	87.00	1	9,364	0.01%
2023/08/14	27	86.01	28	87.09	85.80	-1	9,388	-0.01%
2023/08/11	10.1	89.88	38	90.29	90.60	-27.9	9,451	-0.29%
2023/08/10	1	92.40	0	0.00	92.10	1	9,397	0.01%
2023/08/09	42	97.64	22	96.34	95.30	20	9,309	0.21%
2023/08/08	22	95.46	20	96.45	95.00	2	9,264	0.02%
2023/08/07	8	95.49	6	95.80	97.20	2	9,249	0.02%
2023/08/04	26	98.24	23	100.27	97.40	3	9,165	0.03%
2023/08/02	37	114.34	14	112.57	108.00	23	8,860	0.26%
2023/08/01	5	108.20	20.2	110.96	111.50	-15.2	8,127	-0.19%
2023/07/31	2	100.75	14	101.56	101.50	-12	7,848	-0.15%
2023/07/28	18	98.81	6	98.62	97.80	12	7,967	0.15%
2023/07/27	5	98.92	21	102.12	101.50	-16	8,353	-0.19%
2023/07/26	15	97.13	10	97.02	97.00	5	8,313	0.06%
2023/07/25	18	99.18	10	98.63	101.00	8	8,235	0.10%
2023/07/24	20	101.25	6	102.08	100.50	14	8,035	0.17%
2023/07/21	6.1	102.50	23	105.92	102.00	-16.9	7,834	-0.22%
2023/07/20	20	100.19	18	102.95	99.70	2	7,359	0.03%
2023/07/19	7	101.56	9	102.83	102.50	-2	7,126	-0.03%
2023/07/18	8	97.89	9	97.51	96.60	-1	6,872	-0.01%
2023/07/17	9	100.46	9	100.58	101.00	0	6,731	0.00%
2023/07/14	5	98.26	3	96.00	98.80	2	6,598	0.03%
2023/07/13	2	95.20	9	95.10	95.00	-7	6,457	-0.11%
2023/07/12	14	92.21	7	92.30	91.50	7	6,384	0.11%
2023/07/11	6	96.32	8.1	97.70	95.30	-2.1	6,303	-0.03%
2023/07/10	4	95.23	16	95.28	95.80	-12	6,161	-0.19%
2023/07/07	8.1	92.07	6	93.10	92.50	2.1	5,958	0.04%
2023/07/06	4	91.65	7	92.41	90.60	-3	5,858	-0.05%
2023/07/05	11	89.19	8	89.34	88.70	3	5,761	0.05%
2023/07/04	1	89.20	2	89.60	89.00	-1	5,859	-0.02%
2023/07/03	2	91.60	2	91.05	90.90	0	5,949	0.00%
2023/06/30	15	92.18	14	91.57	92.40	1	5,936	0.02%
2023/06/29	16	94.93	10	92.69	91.10	6	5,938	0.10%
2023/06/28	28	97.03	26	96.45	95.30	2	5,679	0.04%
2023/06/27	7	93.73	14	94.84	96.80	-7	4,971	-0.14%
2023/06/26	3	87.50	9.4	89.21	88.00	-6.4	4,771	-0.13%
2023/06/21	3	83.97	0	0.00	83.80	3	4,718	0.06%
2023/06/20	1	85.50	2	85.40	85.70	-1	4,708	-0.02%
2023/06/19	1	85.20	0	0.00	85.40	1	4,744	0.02%
2023/06/16	3	86.83	1	87.90	86.50	2	4,746	0.04%
2023/06/15	4	86.48	2	86.55	86.60	2	4,749	0.04%
2023/06/14	3	87.23	6	87.75	87.50	-3	4,745	-0.06%
2023/06/13	2	87.00	0	0.00	86.90	2	4,746	0.04%
2023/06/12	0	0.00	1	88.00	88.40	-1	4,731	-0.02%
2023/06/09	4	90.13	4	89.63	90.30	0	4,710	0.00%
2023/06/08	2	89.85	2	89.45	88.20	0	4,674	0.00%
2023/06/07	0	0.00	3	86.60	88.60	-3	4,648	-0.06%
2023/06/06	11	85.75	6	85.78	85.60	5	4,675	0.11%
2023/06/05	3	85.70	2	85.50	85.60	1	4,751	0.02%
2023/06/02	0	0.00	2	84.20	83.90	-2	4,776	-0.04%
2023/06/01	10	84.71	10	84.85	84.50	0	4,791	0.00%
2023/05/31	9.1	86.50	9	86.36	85.60	0.1	4,800	0.00%
2023/05/30	2	84.75	1	87.20	86.60	1	4,850	0.02%
2023/05/29	0.3	83.80	0	0.00	84.00	0.3	4,846	0.01%
2023/05/26	35	86.10	28	84.66	83.80	7	4,824	0.15%
2023/05/25	8	92.26	9	92.42	91.50	-1	4,718	-0.02%
2023/05/24	4	91.20	5	90.34	90.80	-1	4,635	-0.02%
2023/05/23	6	89.65	5	89.42	90.40	1	4,615	0.02%
2023/05/22	1	85.40	1	86.10	86.40	0	4,616	0.00%
2023/05/19	13	86.03	14	86.11	85.30	-1	4,609	-0.02%
2023/05/18	5	87.80	1	87.80	87.10	4	4,578	0.09%
2023/05/17	10	91.21	7	92.34	89.70	3	4,511	0.07%
2023/05/16	7	88.56	2	88.10	88.50	5	4,374	0.11%
2023/05/15	20	86.33	26	86.61	86.50	-6	4,355	-0.14%
2023/05/12	2	88.60	8	88.73	88.40	-6	4,351	-0.14%
2023/05/11	2	88.05	2	86.75	86.90	0	4,373	0.00%
2023/05/09	11	91.46	10	89.85	89.20	1	4,467	0.02%
2023/05/08	1	92.60	0	0.00	92.60	1	4,539	0.02%
2023/05/05	17	92.60	17	92.93	92.20	0	4,588	0.00%
2023/05/04	35	95.32	38	95.54	94.40	-3	4,560	-0.07%
2023/05/03	7	94.90	13.2	97.16	95.70	-6.2	4,354	-0.14%
2023/05/02	0	0.00	14	90.24	91.50	-14	3,963	-0.35%
2023/04/28	1	79.00	0	0.00	83.20	1	3,896	0.03%
2023/04/27	2	78.55	0	0.00	78.40	2	3,894	0.05%
2023/04/26	1	78.00	2	78.60	78.40	-1	3,947	-0.03%
2023/04/25	7	79.43	5	79.00	79.30	2	4,023	0.05%
2023/04/24	10	81.80	5	81.70	80.80	5	4,032	0.12%
2023/04/21	0	82.00	4	81.20	80.80	-4	4,053	-0.10%
2023/04/20	0.1	83.48	0	0.00	82.60	0.1	4,052	0.00%
2023/04/19	3	84.20	0	0.00	83.60	3	4,067	0.07%
2023/04/18	7	84.79	10	84.27	83.90	-3	4,087	-0.07%
2023/04/14	5.1	85.91	3	85.90	85.40	2.1	4,122	0.05%
2023/04/13	7.1	85.86	0	0.00	86.90	7.1	4,157	0.17%
2023/04/12	9	87.32	3	86.87	87.50	6	4,150	0.14%
2023/04/11	17	86.86	16	85.64	87.00	1	4,185	0.02%
2023/04/10	4	85.23	4	84.75	86.00	0	4,208	0.00%
2023/04/07	0	0.00	2	80.80	82.90	-2	4,270	-0.05%
2023/04/06	0	79.00	10	79.18	79.30	-10	4,379	-0.23%
2023/03/31	0	0.00	1	77.10	76.70	-1	4,412	-0.02%
2023/03/30	0	0.00	11.4	76.04	75.60	-11.4	4,640	-0.25%
2023/03/29	2.4	74.04	1	75.40	73.70	1.4	4,937	0.03%
2023/03/28	0	0.00	1	72.80	72.20	-1	5,298	-0.02%
2023/03/27	6	71.73	7	72.07	72.20	-1	6,035	-0.02%
2023/03/24	0	0.00	8	70.05	70.10	-8	6,303	-0.13%
2023/03/23	5	67.60	5	68.00	68.00	0	6,462	0.00%
2023/03/22	5	67.98	1	67.60	67.80	4	6,554	0.06%
2023/03/21	2	69.70	0	0.00	69.70	2	6,606	0.03%
2023/03/20	0	0.00	4	70.48	70.30	-4	6,643	-0.06%
2023/03/17	0	0.00	1	69.20	69.80	-1	6,679	-0.01%
2023/03/16	5	68.24	5	67.90	67.90	0	6,690	0.00%
2023/03/15	0	0.00	2	68.20	68.60	-2	6,766	-0.03%
2023/03/14	6	67.70	0	0.00	67.20	6	6,898	0.09%
2023/03/13	3	67.27	1	67.30	67.30	2	7,015	0.03%
2023/03/10	5	69.40	0	0.00	68.20	5	7,032	0.07%
2023/03/09	7	73.24	3	73.80	71.60	4	7,002	0.06%
2023/03/08	9	77.36	10	77.25	76.10	-1	6,936	-0.01%
2023/03/07	4	76.05	4	75.88	75.70	0	6,835	0.00%
2023/03/06	12	75.15	11	72.91	75.20	1	6,805	0.01%
2023/03/02	4	75.10	5	76.16	74.10	-1	6,749	-0.01%
2023/03/01	2	73.20	7	73.60	73.60	-5	6,672	-0.07%
2023/02/24	3	72.57	1	71.90	71.90	2	6,613	0.03%
2023/02/23	3	71.90	4	72.38	72.70	-1	6,586	-0.02%
2023/02/22	3	71.50	4	70.70	70.60	-1	6,541	-0.02%
2023/02/21	1	71.90	8	71.58	72.00	-7	6,500	-0.11%
2023/02/20	1	71.00	14.3	70.48	70.20	-13.3	6,431	-0.21%
2023/02/17	0.1	67.50	0	0.00	67.40	0.1	6,371	0.00%
2023/02/16	1.1	68.29	1	67.80	67.50	0.1	6,383	0.00%
2023/02/15	0	67.70	0	0.00	66.80	0	6,371	0.00%
2023/02/14	3	67.43	0	0.00	67.00	3	6,355	0.05%
2023/02/13	1	68.40	0	0.00	67.90	1	6,330	0.02%
2023/02/10	2	69.59	1.1	68.96	68.40	1	6,305	0.02%
2023/02/09	4	70.08	5	69.74	69.70	-1	6,265	-0.02%
2023/02/08	7.1	68.92	0.1	70.30	68.40	7	6,198	0.11%
2023/02/07	12.1	68.66	7.1	69.50	69.70	5.1	6,139	0.08%
2023/02/06	12.1	71.11	11	71.26	71.10	1	5,986	0.02%
2023/02/03	14	69.85	5	69.66	69.60	9	5,837	0.15%
2023/02/02	2	68.35	3	66.53	68.20	-1	5,730	-0.02%
2023/02/01	2	64.90	2	65.45	65.10	0	5,649	0.00%
2023/01/31	3	65.37	0	0.00	64.90	3	5,584	0.05%
2023/01/17	3	66.57	2	67.05	67.20	1	5,425	0.02%
2023/01/16	1	66.20	0	0.00	66.50	1	5,364	0.02%
2023/01/13	1	65.20	1	64.50	64.30	0	5,296	0.00%
2023/01/12	4	63.58	2	63.45	62.80	2	5,192	0.04%
2023/01/11	2	65.65	2	64.80	64.20	0	5,154	0.00%
2023/01/10	7	66.00	5	65.58	65.10	2	5,120	0.04%
2023/01/09	5	66.74	9	66.82	66.60	-4	5,085	-0.08%
2023/01/06	7	67.49	6	67.45	66.60	1	5,050	0.02%
2023/01/05	4	68.13	1	67.70	67.60	3	4,989	0.06%
2023/01/04	2	70.65	13	69.89	69.00	-11	4,927	-0.22%
2023/01/03	0	0.00	2	71.70	70.90	-2	4,844	-0.04%
2022/12/30	1	72.10	3	73.37	73.50	-2	4,776	-0.04%
2022/12/29	0	0.00	2	72.25	73.20	-2	4,739	-0.04%
2022/12/28	18	72.20	15	73.91	71.20	3	4,649	0.06%
2022/12/27	17	74.51	14	73.30	75.20	3	4,499	0.07%
2022/12/26	22	76.06	12	75.35	74.40	10	4,286	0.23%
2022/12/23	5	76.46	0	0.00	73.10	5	4,021	0.12%
2022/12/22	29	74.66	26	75.65	75.20	3	3,813	0.08%
2022/12/21	29	77.03	29	77.26	76.70	0	3,526	0.00%
2022/12/20	16	77.26	23.2	77.15	77.50	-7.2	3,120	-0.23%
2022/12/19	43.2	76.40	43	76.05	79.20	0.2	2,683	0.01%
2022/12/16	21	72.97	42	73.82	74.30	-21	1,923	-1.09%
2022/12/15	0	0.00	14.2	67.14	67.60	-14.2	1,606	-0.88%
2022/12/14	10	59.89	1	60.90	61.50	9	1,416	0.64%
2022/12/13	8	66.59	8	66.89	65.90	0	1,299	0.00%
2022/12/12	2	65.95	1	67.00	65.20	1	1,207	0.08%
2022/12/09	13	66.44	0	0.00	65.70	13	1,156	1.12%
2022/12/08	2	64.90	3	64.80	64.70	-1	1,101	-0.09%
2022/12/07	2	66.25	3	69.39	65.70	-1	1,072	-0.10%
2022/12/06	2	68.35	5	69.10	69.00	-3	979	-0.31%
2022/12/05	9	66.47	22	67.46	69.00	-13	837	-1.55%
2022/12/02	2	61.40	5	62.40	62.80	-3	700	-0.43%
2022/11/30	0	0.00	4	60.10	60.20	-4	658	-0.61%
2022/11/28	0	0.00	2	59.05	59.00	-2	667	-0.30%
2022/11/21	0	0.00	3	57.63	57.60	-3	817	-0.37%
2022/11/18	2	57.15	5	57.20	57.20	-3	841	-0.36%
2022/11/17	5	56.82	5	55.80	55.90	0	907	0.00%
2022/11/15	1	54.60	0	0.00	54.70	1	1,097	0.09%
2022/11/14	0	0.00	18	52.54	53.50	-18	1,102	-1.63%
2022/11/09	1	49.00	1	49.70	49.80	0	1,108	0.00%
2022/11/08	0	0.00	1	49.80	49.60	-1	1,119	-0.09%
2022/10/31	0	0.00	1	47.40	47.30	-1	1,260	-0.08%
2022/10/28	1	46.79	0	0.00	46.25	1	1,263	0.08%
2022/10/27	0	0.00	1	46.70	47.10	-1	1,268	-0.08%
2022/10/26	3	45.70	0	0.00	45.55	3	1,269	0.24%
2022/10/25	2	46.65	0	0.00	46.00	2	1,269	0.16%
2022/10/18	0	0.00	1	49.70	49.00	-1	1,288	-0.08%
2022/10/14	0	0.00	1	48.60	48.80	-1	1,286	-0.08%
2022/10/13	1	48.90	0	0.00	46.30	1	1,279	0.08%
2022/10/11	1	48.30	0.2	49.10	48.25	0.9	1,269	0.07%
2022/10/06	1	49.90	1	50.60	49.30	0	1,255	0.00%
2022/09/30	0	0.00	1	47.80	48.90	-1	1,231	-0.08%
2022/09/28	3	48.55	0	0.00	47.30	3	1,228	0.24%
2022/09/26	0	0.00	11	50.58	50.10	-11	1,241	-0.89%
2022/09/22	0	0.00	1	53.10	54.00	-1	1,239	-0.08%
2022/09/19	1	54.60	0	0.00	54.40	1	1,261	0.08%
2022/09/13	1	58.10	0	0.00	57.70	1	1,285	0.08%
2022/09/08	0	0.00	1	57.40	58.00	-1	1,297	-0.08%
2022/09/07	1	56.80	0.1	57.30	56.70	0.9	1,300	0.07%
2022/09/06	2	58.70	3.3	58.27	57.80	-1.3	1,294	-0.10%
2022/09/05	0	0.00	0	59.04	59.00	0	1,279	0.00%
2022/08/31	3	60.87	0	0.00	59.90	3	1,244	0.24%
2022/08/29	10	59.90	10	59.30	59.10	0	1,148	0.00%
2022/08/26	20	61.35	20	61.41	60.30	0	1,119	0.00%
2022/08/25	3	59.23	3	59.63	59.40	0	1,042	0.00%
2022/08/24	5	60.30	0	0.00	59.10	5	1,011	0.49%
2022/08/22	0	0.00	5	60.24	59.00	-5	875	-0.57%
2022/08/19	0	0.00	3	55.40	55.50	-3	716	-0.42%
2022/08/16	0	0.00	2	53.70	54.40	-2	692	-0.29%
2022/08/15	2	53.50	0	0.00	53.70	2	677	0.30%
2022/08/11	12	54.44	2	55.25	53.20	10	664	1.51%
2022/08/03	0	0.00	1	45.90	45.35	-1	651	-0.15%
2022/07/27	6	46.79	0	0.00	46.70	6	774	0.77%
2022/07/26	0.1	48.60	0	0.00	48.40	0.1	785	0.02%
2022/07/14	0.1	47.00	0	0.00	47.05	0.1	1,260	0.01%
2022/07/13	0.1	47.00	0	0.00	47.30	0.1	1,338	0.01%
2022/07/07	0	0.00	1	47.20	47.55	-1	1,716	-0.06%
2022/07/06	2	47.90	0	0.00	47.25	2	1,737	0.12%
2022/07/05	0	0.00	1	46.50	47.35	-1	1,771	-0.06%
2022/06/30	0.1	50.10	0	0.00	50.50	0.1	1,783	0.00%
2022/06/27	1	51.60	0	0.00	51.50	1	1,763	0.06%
2022/06/24	1	49.90	1	50.40	50.40	0	1,750	0.00%
2022/06/22	0.1	49.90	0	0.00	49.55	0.1	1,730	0.01%
2022/06/21	0	0.00	1	50.20	50.90	-1	1,724	-0.06%
2022/06/20	0.1	50.00	0	0.00	49.30	0.1	1,717	0.01%
2022/06/17	3.1	50.34	0	0.00	50.60	3.1	1,706	0.18%
2022/06/16	0.1	51.10	0	0.00	50.60	0.1	1,703	0.01%
2022/06/15	1	50.30	0	0.00	50.00	1	1,682	0.06%
2022/06/14	0.1	48.50	3	48.70	48.85	-2.9	1,678	-0.17%
2022/06/10	2	50.60	0	0.00	51.20	2	1,669	0.12%
2022/06/09	0.1	50.80	1	51.30	50.80	-0.9	1,665	-0.05%
2022/06/07	1.1	49.05	0	49.10	49.10	1.1	1,643	0.07%
2022/05/31	0	0.00	1	48.85	49.05	-1	1,654	-0.06%
2022/05/26	0	0.00	0.3	47.72	47.75	-0.3	1,654	-0.02%
2022/05/25	1	47.85	1	47.70	47.85	0	1,653	0.00%
2022/05/24	0	0.00	3	48.67	48.30	-3	1,652	-0.18%
2022/05/19	3	49.62	0	0.00	49.15	3	1,643	0.18%
2022/05/18	1	51.30	1	50.60	51.30	0	1,621	0.00%
2022/05/17	2	50.10	0	0.00	49.85	2	1,616	0.12%
2022/05/13	1	50.90	8	51.03	51.50	-7	1,607	-0.44%
2022/05/12	1	54.10	0	0.00	52.20	1	1,584	0.06%
2022/05/10	1	56.50	0	0.00	56.60	1	1,542	0.06%
2022/05/06	0	0.00	1	59.00	59.20	-1	1,503	-0.07%
2022/05/05	1	60.90	0	0.00	59.80	1	1,476	0.07%
2022/05/03	1	63.00	1	63.30	63.10	0	1,428	0.00%
2022/04/29	0	0.00	2	64.20	63.90	-2	1,418	-0.14%
2022/04/28	16	64.21	14	64.19	64.30	2	1,405	0.14%
2022/04/27	1	64.90	2	63.50	64.90	-1	1,380	-0.07%
2022/04/26	1	65.00	0	65.00	64.60	1	1,350	0.07%
2022/04/25	11	66.43	10	65.29	63.30	1	1,289	0.08%
2022/04/22	4	67.75	0	0.00	66.80	4	1,235	0.32%
2022/04/21	25	68.72	16	69.53	68.20	9	1,187	0.76%
2022/04/20	11	66.38	12	67.65	68.10	-1	1,078	-0.09%
2022/04/19	4	66.13	10	67.55	64.40	-6	958	-0.63%
2022/04/18	22	65.63	15	67.05	65.30	7	889	0.79%
2022/04/15	5	64.40	3	63.87	64.20	2	740	0.27%
2022/04/14	1	62.20	4	62.40	62.00	-3	599	-0.50%
2022/04/12	2.1	58.61	0	0.00	57.80	2.1	552	0.38%
2022/04/11	0	0.00	2	61.15	60.30	-2	534	-0.37%
2022/04/08	1	59.50	1	59.00	59.70	0	510	0.00%
2022/04/07	0.6	57.95	0	0.00	57.60	0.6	492	0.11%
2022/04/06	0.1	57.10	2	56.60	57.30	-1.9	488	-0.39%
2022/04/01	1	56.70	0	0.00	56.50	1	511	0.20%
2022/03/31	0	0.00	1	56.90	56.80	-1	574	-0.17%
2022/03/30	0.2	57.00	0	0.00	57.10	0.2	581	0.03%
2022/03/29	0.4	56.95	0	0.00	56.90	0.4	585	0.07%
2022/03/24	0	56.80	0	0.00	56.80	0	608	0.00%
2022/03/21	0	0.00	2	56.90	56.60	-2	633	-0.32%
2022/03/18	0	56.00	1	55.80	56.00	-1	638	-0.15%
2022/03/16	1	54.50	0	0.00	54.50	1	648	0.15%
2022/03/15	1	54.50	0	0.00	54.50	1	661	0.15%
2022/03/09	0	55.85	0	0.00	55.90	0	705	0.00%
2022/03/04	0	58.30	0	0.00	57.80	0	726	0.00%
2022/03/02	0	0.00	2	58.30	58.30	-2	797	-0.25%
2022/02/22	1	57.10	0	0.00	57.40	1	870	0.11%
2022/02/16	0	0.00	3	58.57	58.70	-3	909	-0.33%
2022/02/10	1	57.00	1	57.60	57.40	0	945	0.00%
2022/02/09	0	0.00	1	56.90	56.90	-1	960	-0.10%
2022/01/25	0	0.00	1	54.10	54.10	-1	985	-0.10%
2022/01/21	1	56.10	0	0.00	55.70	1	1,007	0.10%
2022/01/14	0	0.00	1	56.60	56.70	-1	1,066	-0.09%
2022/01/10	0	0.00	1	60.70	60.20	-1	1,054	-0.09%
2022/01/06	0	0.00	1	61.20	60.30	-1	1,044	-0.10%
2021/12/29	0	0.00	1	60.80	60.70	-1	1,077	-0.09%
2021/12/28	0.1	61.50	0	0.00	61.00	0.1	1,088	0.01%
2021/12/27	3	61.17	4	61.53	61.20	-1	1,095	-0.09%
2021/12/16	3	58.60	0	0.00	57.60	3	1,051	0.29%
2021/12/14	1	56.90	1	57.10	56.90	0	1,053	0.00%
2021/12/08	0	0.00	5	58.50	58.60	-5	1,056	-0.47%
2021/12/07	1	57.30	1	57.20	57.30	0	1,032	0.00%
2021/12/03	0.1	56.30	2	56.30	56.30	-1.9	1,061	-0.18%
2021/12/02	1	55.80	0	0.00	55.40	1	1,110	0.09%
2021/12/01	0.1	56.00	0	0.00	55.70	0.1	1,112	0.01%
2021/11/30	0	0.00	1	56.20	56.00	-1	1,115	-0.09%
2021/11/29	0.1	56.80	0	0.00	56.50	0.1	1,117	0.01%
2021/11/24	0	0.00	1	57.90	57.90	-1	1,058	-0.09%
2021/11/23	0.1	55.40	0	0.00	56.20	0.1	1,043	0.01%
2021/11/22	2.1	57.34	12	56.48	57.20	-9.9	1,037	-0.95%
2021/11/19	5	57.40	0	0.00	56.60	5	1,029	0.49%
2021/11/17	0	0.00	2	57.30	57.40	-2	1,035	-0.19%
2021/11/16	0.1	57.00	2	57.10	56.40	-1.9	1,042	-0.18%
2021/11/15	1	57.00	2	57.10	57.20	-1	1,060	-0.09%
2021/11/12	1	57.60	0	0.00	57.60	1	1,088	0.09%
2021/11/11	0	0.00	1	59.40	59.30	-1	1,118	-0.09%
2021/11/10	0.1	59.80	0	0.00	59.80	0.1	1,190	0.01%
2021/11/09	0.1	60.20	0	0.00	60.60	0.1	1,207	0.01%
2021/11/02	0.1	59.70	0	0.00	59.80	0.1	1,518	0.01%
2021/11/01	0.1	59.40	0	0.00	59.40	0.1	1,529	0.01%
2021/10/29	1	60.10	0	0.00	59.20	1	1,529	0.07%
2021/10/28	0	0.00	1	61.00	60.70	-1	1,520	-0.07%
2021/10/27	2	59.50	0	0.00	59.00	2	1,518	0.13%
2021/10/26	3	58.10	2	58.30	57.90	1	1,530	0.07%
2021/10/22	1	58.20	0	0.00	58.20	1	1,552	0.06%
2021/10/20	0	0.00	1	59.50	59.50	-1	1,570	-0.06%
2021/10/19	1	58.50	0	0.00	59.10	1	1,605	0.06%
2021/10/18	0.2	58.50	0	0.00	58.40	0.2	1,653	0.01%
2021/10/14	0	0.00	0	58.70	59.60	0	1,930	0.00%
2021/10/13	1	58.00	0	0.00	57.90	1	1,946	0.05%
2021/10/12	1	60.00	1	59.40	59.60	0	1,984	0.00%
2021/10/08	0	0.00	1	63.00	62.30	-1	2,029	-0.05%
2021/10/07	1	61.50	4	61.00	61.00	-3	2,074	-0.14%
2021/10/06	1	61.20	1	59.50	60.20	0	2,134	0.00%
2021/10/05	0	0.00	1	59.00	59.10	-1	2,152	-0.05%
2021/10/01	2	60.40	0	0.00	60.30	2	2,179	0.09%
2021/09/29	1	60.40	10	61.20	60.50	-9	2,227	-0.40%
2021/09/28	0.2	62.10	0	0.00	62.10	0.2	2,267	0.01%
2021/09/24	0.2	62.60	0	0.00	63.00	0.2	2,428	0.01%
2021/09/17	1	63.20	0.1	63.60	63.20	0.9	2,544	0.04%
2021/09/16	0.2	64.00	0	0.00	63.90	0.2	2,571	0.01%
2021/09/14	1	65.00	0	0.00	64.90	1	2,671	0.04%
2021/09/10	1	66.10	0	0.00	66.00	1	2,803	0.04%
2021/09/08	2.3	66.77	0	0.00	65.60	2.3	2,982	0.08%
2021/09/07	0	0.00	2	67.20	67.60	-2	3,070	-0.07%
2021/08/31	3	67.80	3	68.13	68.00	0	3,465	0.00%
2021/08/26	0	0.00	1	69.00	67.90	-1	3,601	-0.03%
2021/08/25	0	0.00	1	67.70	67.40	-1	3,662	-0.03%
2021/08/24	3	67.67	3	66.70	66.70	0	3,794	0.00%
2021/08/23	1	67.10	2	67.80	68.10	-1	3,959	-0.03%
2021/08/20	1	67.00	0	0.00	66.70	1	4,589	0.02%
2021/08/19	2	69.00	0	0.00	66.70	2	5,388	0.04%
2021/08/18	11	68.64	10	69.22	70.10	1	5,595	0.02%
2021/08/17	13	71.75	13	71.68	70.00	0	6,348	0.00%
2021/08/16	1.1	71.65	4	72.90	72.90	-2.9	6,513	-0.04%
2021/08/13	2	70.80	5	70.50	70.50	-3	6,964	-0.04%
2021/08/12	0	0.00	3	69.97	69.90	-3	7,216	-0.04%
2021/08/11	14	69.48	10	68.94	68.70	4	7,475	0.05%
2021/08/10	6	72.80	4	72.40	72.00	2	7,897	0.03%
2021/08/09	13	74.04	10	74.49	74.20	3	8,252	0.04%
2021/08/06	9	73.91	18.1	74.26	73.40	-9.1	8,599	-0.11%
2021/08/05	1	69.20	0	0.00	69.80	1	8,530	0.01%
2021/08/03	5	70.02	4	70.08	69.40	1	8,779	0.01%
2021/08/02	1	70.20	0	0.00	70.10	1	8,805	0.01%
2021/07/29	0	68.23	1	67.80	68.50	-1	8,864	-0.01%
2021/07/28	3	66.80	4	66.60	66.40	-1	8,863	-0.01%
2021/07/27	3	67.17	0	0.00	66.80	3	8,894	0.03%
2021/07/26	1	69.50	0	0.00	69.40	1	8,952	0.01%
2021/07/23	5	68.36	7	68.70	68.50	-2	8,954	-0.02%
2021/07/22	12	70.07	11	70.60	69.10	1	8,940	0.01%
2021/07/21	62	76.13	38	74.05	71.20	24	8,925	0.27%
2021/07/20	0	0.00	3	77.60	78.80	-3	8,731	-0.03%
2021/07/19	0	0.00	26	71.61	71.70	-26	8,693	-0.30%
2021/07/16	2	72.70	0	0.00	70.60	2	8,707	0.02%
2021/07/15	2	72.50	2	73.35	72.50	0	8,684	0.00%
2021/07/14	0	0.00	3	71.47	70.70	-3	8,644	-0.03%
2021/07/13	2	69.90	0	0.00	68.70	2	8,621	0.02%
2021/07/12	1	71.60	3	71.80	71.80	-2	8,580	-0.02%
2021/07/09	0	0.00	2	73.20	72.10	-2	8,563	-0.02%
2021/07/08	0	0.00	3	74.03	73.20	-3	8,569	-0.04%
2021/07/07	1	76.00	1	76.50	73.90	0	8,580	0.00%
2021/07/06	0	0.00	2	75.60	75.00	-2	8,627	-0.02%
2021/07/05	1	76.60	4	76.25	76.60	-3	8,659	-0.03%
2021/07/02	13	76.45	14	75.57	75.30	-1	8,879	-0.01%
2021/07/01	14	79.54	10	79.59	78.60	4	8,856	0.05%
2021/06/30	6	80.07	2	80.60	79.90	4	8,803	0.05%
2021/06/29	13	79.85	8	78.78	78.80	5	8,770	0.06%
2021/06/28	1	80.10	3	80.90	80.70	-2	8,745	-0.02%
2021/06/25	5	80.38	2	79.75	79.70	3	8,768	0.03%
2021/06/24	6	81.28	8	81.59	81.10	-2	8,851	-0.02%
2021/06/23	3	82.27	1	81.80	82.00	2	8,944	0.02%
2021/06/22	13	79.99	12	79.23	78.90	1	9,239	0.01%
2021/06/21	2	80.10	6	80.42	79.60	-4	9,892	-0.04%
2021/06/18	1	81.90	1	83.10	83.20	0	10,097	0.00%
2021/06/17	20	84.97	0	0.00	84.10	20	10,003	0.20%
2021/06/16	1	86.50	43	87.54	83.60	-42	9,989	-0.42%
2021/06/15	16	91.20	14.2	89.77	89.50	1.8	9,956	0.02%
2021/06/11	5	100.80	3.1	100.11	97.50	1.9	9,777	0.02%
2021/06/10	7	97.30	3.3	98.79	100.00	3.7	9,674	0.04%
2021/06/09	0	0.00	3	92.93	94.30	-3	9,567	-0.03%
2021/06/08	1	92.10	0	93.40	91.60	1	9,538	0.01%
2021/06/07	2	94.80	1	95.10	92.50	1	9,507	0.01%
2021/06/04	1	91.20	2	92.50	91.00	-1	9,457	-0.01%
2021/06/03	1	91.30	0	0.00	91.50	1	9,490	0.01%
2021/06/02	22.1	92.34	6	94.40	92.00	16.1	9,474	0.17%
2021/06/01	1.1	97.11	3.1	89.62	97.20	-2	9,441	-0.02%
2021/05/31	13.3	91.47	23	90.80	93.50	-9.7	9,304	-0.10%
2021/05/28	44.1	102.60	36	102.02	98.30	8.1	9,140	0.09%
2021/05/27	72.2	99.30	53.1	99.82	102.00	19.1	8,519	0.22%
2021/05/26	18	86.69	25.1	89.36	92.90	-7.1	7,719	-0.09%
2021/05/25	116.3	89.24	115.1	88.57	84.50	1.3	7,515	0.02%	大買/大賣/
2021/05/24	4	87.78	5	89.90	89.90	-1	6,765	-0.01%
2021/05/21	26	78.49	26	80.35	81.80	0	6,665	0.00%
2021/05/20	0	0.00	9	74.23	74.40	-9	6,332	-0.14%
2021/05/19	44	69.19	66	69.80	67.70	-22	6,121	-0.36%
2021/05/18	24	68.65	23	68.81	69.00	1	5,866	0.02%
2021/05/17	33	68.74	50	69.33	70.50	-17	5,407	-0.31%
2021/05/14	17	61.68	73	63.25	64.10	-56	5,017	-1.12%
2021/05/13	2	57.15	41	58.00	58.30	-39	4,590	-0.85%
2021/05/12	38	59.29	58	59.25	56.50	-20	4,486	-0.45%
2021/05/11	23	58.56	20	58.95	58.80	3	4,263	0.07%
2021/05/10	13	59.82	10	59.80	59.80	3	4,218	0.07%
2021/05/06	0	0.00	24	58.88	59.50	-24	4,160	-0.58%
2021/05/04	28	55.08	0	0.00	55.00	28	4,095	0.68%
2021/05/03	3	59.70	1	59.90	58.80	2	4,054	0.05%
2021/04/29	2	57.90	0	0.00	57.80	2	3,972	0.05%
2021/04/28	1	57.60	0	0.00	57.60	1	3,961	0.03%
2021/04/27	8	59.21	7	58.67	58.30	1	3,944	0.03%
2021/04/23	0	0.00	2	59.00	58.20	-2	3,896	-0.05%
2021/04/22	35	58.29	10	57.10	57.10	25	3,870	0.65%
2021/04/21	1	60.00	2	59.40	59.40	-1	3,837	-0.03%
2021/04/20	45	60.08	35	59.81	59.60	10	3,819	0.26%
2021/04/19	0	0.00	3	60.47	60.10	-3	3,799	-0.08%
2021/04/15	0	0.00	2	58.50	58.20	-2	3,727	-0.05%
2021/04/14	40.1	58.57	1	59.30	57.90	39.1	3,714	1.05%
2021/04/13	4	59.38	1	60.00	59.00	3	3,681	0.08%
2021/04/12	17	61.36	67	61.19	60.50	-50	3,630	-1.38%
2021/04/09	58	60.14	10	60.49	59.80	48	3,564	1.35%
2021/04/08	81	61.23	55.1	60.53	59.90	25.9	3,508	0.74%
2021/04/07	4	59.50	46	60.51	61.00	-42	3,241	-1.30%
2021/04/06	65	56.40	1	56.00	55.50	64	3,180	2.01%
2021/03/31	1.1	56.82	8	57.01	56.80	-6.9	3,129	-0.22%
2021/03/30	10.1	57.44	9	57.03	57.40	1.1	3,103	0.04%
2021/03/29	46	56.60	3	57.33	57.50	43	3,051	1.41%
2021/03/26	1	56.20	1	56.00	55.00	0	2,948	0.00%
2021/03/25	12	60.10	17	59.35	56.20	-5	2,836	-0.18%
2021/03/24	54	59.46	32	60.70	60.30	22	2,468	0.89%
2021/03/23	13	55.55	12	56.06	56.60	1	1,750	0.06%
2021/03/18	2	52.10	9	51.58	52.10	-7	1,391	-0.50%
2021/03/15	0	0.00	20	49.40	49.50	-20	1,332	-1.50%
2021/03/10	0.1	51.00	0	0.00	50.60	0.1	1,345	0.01%
2021/03/09	1	50.00	1	51.00	51.50	0	1,322	0.00%
2021/03/08	20	49.00	0	0.00	48.20	20	1,267	1.58%
2021/03/03	0	0.00	3	49.75	50.00	-3	1,222	-0.25%
2021/02/26	0	0.00	5	50.90	51.10	-5	1,197	-0.42%
2021/02/25	3	52.80	5	52.88	51.40	-2	1,190	-0.17%
2021/02/24	4	52.38	4	52.90	52.70	0	1,160	0.00%
2021/02/23	7	52.43	6	54.70	52.40	1	1,121	0.09%
2021/02/22	2	55.10	4	55.60	54.80	-2	1,010	-0.20%
2021/02/19	5	48.20	23	51.53	52.80	-18	825	-2.18%
2021/02/18	1	48.45	3	48.23	48.60	-2	764	-0.26%
2021/02/17	0	0.00	1	48.00	47.60	-1	754	-0.13%
2021/02/05	0	0.00	2	46.80	47.20	-2	773	-0.26%
2021/02/04	2	46.85	2	46.50	46.70	0	769	0.00%
2021/02/03	0.1	46.60	0	0.00	46.50	0.1	769	0.01%
2021/02/02	0	0.00	1	46.80	46.65	-1	774	-0.13%
2021/01/28	0	0.00	1	47.05	46.85	-1	778	-0.13%
2021/01/27	1	45.65	1	45.95	47.00	0	769	0.00%
2021/01/26	0	0.00	1	45.65	44.75	-1	750	-0.13%
2021/01/25	2	44.70	3	44.10	45.20	-1	752	-0.13%
2021/01/22	1	43.30	0	0.00	43.25	1	740	0.14%
2021/01/14	2	45.55	0	0.00	45.40	2	770	0.26%
2021/01/11	2	45.78	0	0.00	45.70	2	769	0.26%
2021/01/08	1	46.25	0	0.00	46.05	1	775	0.13%
2021/01/07	0	0.00	2	46.50	46.35	-2	783	-0.26%
2021/01/05	2	47.25	0	0.00	47.15	2	788	0.25%
2021/01/04	0	0.00	4	47.60	47.50	-4	797	-0.50%
2020/12/28	4	47.25	0	0.00	47.05	4	845	0.47%
2020/12/22	1	46.85	2	47.05	47.20	-1	880	-0.11%
2020/12/21	11	46.55	13	46.63	46.75	-2	902	-0.22%
2020/12/17	2	45.53	0	0.00	45.55	2	915	0.22%
2020/12/16	1	45.75	1	45.60	45.55	0	948	0.00%
2020/12/11	3	45.40	2	45.60	45.50	1	990	0.10%
2020/12/10	2	46.40	0	0.00	46.25	2	994	0.20%
2020/12/09	0	0.00	3	46.52	46.35	-3	1,010	-0.30%
2020/12/08	8	48.13	3	47.73	47.60	5	997	0.50%
2020/12/07	3	47.95	1	47.90	47.80	2	1,007	0.20%
2020/11/30	11	50.27	0	0.00	50.00	11	1,315	0.84%
2020/11/27	1	49.70	0	0.00	49.65	1	1,306	0.08%
2020/11/25	6	49.86	13	49.66	49.50	-7	1,364	-0.51%
2020/11/24	0	0.00	10	49.60	49.50	-10	1,416	-0.71%
2020/11/20	10	50.10	20	50.00	49.90	-10	1,444	-0.69%
2020/11/19	12	50.30	0	0.00	50.30	12	1,458	0.82%
2020/11/18	0	0.00	3	49.70	49.80	-3	1,473	-0.20%
2020/11/17	1	49.70	10	49.60	49.60	-9	1,498	-0.60%
2020/11/16	2	49.50	0	0.00	49.60	2	1,575	0.13%
2020/11/13	13	49.69	0	0.00	49.70	13	1,636	0.79%
2020/11/11	0	0.00	2	48.90	48.90	-2	2,005	-0.10%
2020/11/10	2	49.15	1	48.65	48.90	1	2,207	0.05%
2020/11/05	13	48.87	4	49.13	48.80	9	2,255	0.40%
2020/11/04	1	48.30	0	0.00	48.25	1	2,269	0.04%
2020/11/03	20	48.73	21	48.45	48.45	-1	2,319	-0.04%
2020/11/02	11	48.15	1	48.55	48.65	10	2,342	0.43%
2020/10/30	1	48.15	0	0.00	48.10	1	2,362	0.04%
2020/10/28	1	49.10	0	0.00	48.40	1	2,470	0.04%
2020/10/23	0.9	50.70	0	0.00	49.95	0.9	2,535	0.03%
2020/10/21	1	48.70	0	0.00	48.85	1	2,602	0.04%
2020/10/20	2	49.15	2	48.95	48.75	0	2,622	0.00%
2020/10/12	1	49.60	0	0.00	49.50	1	2,916	0.03%
2020/10/06	0	0.00	3	51.30	51.30	-3	3,286	-0.09%
2020/10/05	8	51.51	5	51.28	51.00	3	3,436	0.09%
2020/09/25	0	0.00	1	49.75	49.00	-1	3,849	-0.03%
2020/09/24	3	50.30	2	50.35	50.30	1	3,992	0.03%
2020/09/21	2	52.15	1	52.00	51.90	1	4,154	0.02%
2020/09/18	1	52.20	1	51.90	51.70	0	4,255	0.00%
2020/09/16	0	0.00	1	50.90	50.90	-1	4,342	-0.02%
2020/09/09	1	52.30	1	52.20	51.80	0	5,724	0.00%
2020/09/08	4	52.95	7	52.80	53.20	-3	5,832	-0.05%
2020/09/07	3	52.00	1	52.30	50.90	2	5,766	0.03%
2020/09/04	2	51.25	1	50.90	50.00	1	5,753	0.02%
2020/09/03	1	49.60	0	0.00	49.70	1	5,732	0.02%
2020/08/31	0	0.00	3	50.23	50.20	-3	5,875	-0.05%
2020/08/28	2	51.50	0	0.00	51.20	2	5,864	0.03%
2020/08/27	0	0.00	1	50.60	49.85	-1	5,857	-0.02%
2020/08/26	11	50.98	15	50.71	50.60	-4	5,945	-0.07%
2020/08/25	1	50.10	2	49.58	49.95	-1	5,970	-0.02%
2020/08/24	2	49.48	1	50.00	49.55	1	6,028	0.02%
2020/08/21	2	49.40	0	0.00	50.10	2	6,099	0.03%
2020/08/20	2	51.20	12	49.13	48.80	-10	6,255	-0.16%
2020/08/19	1	52.90	1	53.20	52.30	0	6,433	0.00%
2020/08/18	4	55.08	3	55.53	53.70	1	6,508	0.02%
2020/08/17	15	57.16	0	0.00	55.60	15	6,696	0.22%
2020/08/14	13	55.72	26.2	57.23	57.60	-13.2	6,507	-0.20%
2020/08/13	2	51.40	2	51.40	52.40	0	6,411	0.00%
2020/08/11	0	0.00	2	52.15	52.00	-2	6,725	-0.03%
2020/08/10	1	53.30	5	53.90	53.90	-4	6,839	-0.06%
2020/08/05	1	52.80	5	53.00	53.10	-4	7,688	-0.05%
2020/08/04	7	52.07	7	52.57	52.70	0	7,982	0.00%
2020/08/03	10	52.49	1	51.20	52.60	9	8,226	0.11%
2020/07/30	2	49.75	5	50.08	50.10	-3	9,055	-0.03%
2020/07/29	4	49.16	4	48.91	48.95	0	9,412	0.00%
2020/07/28	0	0.00	2	47.80	47.65	-2	9,584	-0.02%
2020/07/27	1	48.90	2	49.03	48.80	-1	9,917	-0.01%
2020/07/23	0	0.00	3	52.87	51.80	-3	10,081	-0.03%
2020/07/22	3	52.80	0	0.00	52.70	3	10,260	0.03%
2020/07/21	0	0.00	2	53.00	52.60	-2	10,424	-0.02%
2020/07/20	14	51.93	12	51.71	52.60	2	10,618	0.02%
2020/07/17	1	50.30	6	50.39	51.00	-5	10,676	-0.05%
2020/07/15	1	53.00	2	53.20	53.00	-1	10,736	-0.01%
2020/07/14	14	55.01	3	55.17	54.30	11	10,897	0.10%
2020/07/13	36	57.28	35	58.65	57.20	1	10,968	0.01%
2020/07/10	8	57.23	10	57.68	57.10	-2	10,869	-0.02%
2020/07/09	2	57.20	9	57.83	57.00	-7	10,970	-0.06%
2020/07/08	5	57.10	11	57.09	56.60	-6	10,983	-0.05%
2020/07/07	4	55.15	2	55.90	54.90	2	10,920	0.02%
2020/07/06	3	57.33	3	57.60	57.50	0	10,861	0.00%
2020/07/03	7	56.30	10	56.37	56.40	-3	10,769	-0.03%
2020/07/02	7	54.69	4	54.88	54.60	3	10,621	0.03%
2020/07/01	1	54.80	0	0.00	54.50	1	10,586	0.01%
2020/06/30	20.2	55.68	21	55.12	55.20	-0.8	10,558	-0.01%
2020/06/29	4	53.38	4	53.70	55.30	0	10,480	0.00%
2020/06/24	16	52.71	14	53.34	51.60	2	10,414	0.02%
2020/06/23	1	53.40	1	54.60	53.40	0	10,363	0.00%
2020/06/22	16	56.18	15	54.97	54.20	1	10,356	0.01%
2020/06/19	11	56.12	13	56.79	54.70	-2	10,408	-0.02%
2020/06/18	22	59.34	9	57.44	57.50	13	10,387	0.13%
2020/06/17	38	59.22	56	59.14	59.20	-18	10,082	-0.18%
2020/06/16	13	56.15	11	55.79	56.80	2	9,681	0.02%
2020/06/15	0	0.00	11	54.07	54.50	-11	9,324	-0.12%
2020/06/11	6	49.60	3	49.83	48.80	3	9,473	0.03%
2020/06/10	1	52.40	1	52.60	52.00	0	9,594	0.00%
2020/06/09	5	50.50	6	51.52	51.60	-1	9,697	-0.01%
2020/06/08	3	50.20	3	50.30	50.10	0	10,135	0.00%
2020/06/05	9	50.16	8	50.09	51.20	1	10,311	0.01%
2020/06/04	2	49.03	0	0.00	49.00	2	10,350	0.02%
2020/06/03	1	48.20	6	49.05	49.05	-5	10,415	-0.05%
2020/06/02	5	47.56	1	47.95	47.60	4	10,446	0.04%
2020/06/01	19	51.19	17	50.75	50.50	2	10,347	0.02%
2020/05/29	4	51.98	18	51.19	50.70	-14	10,320	-0.14%
2020/05/28	13	51.78	2	50.50	51.30	11	10,250	0.11%
2020/05/27	15	52.21	18	52.15	51.30	-3	10,160	-0.03%
2020/05/26	24	57.67	34	57.71	55.90	-10	9,986	-0.10%
2020/05/25	12	55.15	10	54.09	55.10	2	9,729	0.02%
2020/05/22	22	55.22	23	54.83	54.70	-1	9,599	-0.01%
2020/05/21	0	0.00	3	52.90	52.40	-3	9,285	-0.03%
2020/05/20	10	52.19	4	51.60	52.30	6	9,224	0.07%
2020/05/19	18	52.05	13.2	51.54	51.70	4.8	9,118	0.05%
2020/05/18	44	53.59	24	52.63	51.80	20	8,972	0.22%
2020/05/15	7	51.87	22	53.08	51.20	-15	8,772	-0.17%
2020/05/14	34	55.54	72	54.77	52.60	-38	8,634	-0.44%
2020/05/13	55	55.87	58	55.34	56.20	-3	8,328	-0.04%
2020/05/12	38	53.03	36	53.29	53.00	2	7,951	0.03%
2020/05/11	29	53.02	21	53.03	51.50	8	7,714	0.10%
2020/05/08	36	55.07	9	55.86	53.30	27	7,397	0.36%
2020/05/07	68	60.57	77	60.14	59.20	-9	7,106	-0.13%
2020/05/06	42	63.25	68	62.41	60.50	-26	6,729	-0.39%
2020/05/05	59	59.25	55	60.59	60.80	4	6,215	0.06%
2020/05/04	41	51.82	27	54.84	55.30	14	5,844	0.24%
2020/04/30	57	49.33	28	49.78	50.30	29	5,639	0.51%
2020/04/29	10	46.01	13	46.53	45.75	-3	5,258	-0.06%
2020/04/28	14	48.13	5	48.01	47.25	9	5,191	0.17%
2020/04/27	6	47.62	13	47.92	48.40	-7	5,082	-0.14%
2020/04/24	21	46.23	7	46.87	46.10	14	4,879	0.29%
2020/04/23	10	47.44	11	47.58	48.80	-1	4,680	-0.02%
2020/04/22	5	44.90	6	45.28	45.40	-1	4,447	-0.02%
2020/04/21	6	44.83	1	44.00	44.10	5	4,312	0.12%
2020/04/20	2	47.33	0	0.00	46.60	2	4,203	0.05%
2020/04/17	9	47.31	14	46.16	46.90	-5	4,099	-0.12%
2020/04/16	2	46.78	6	46.00	45.60	-4	3,855	-0.10%
2020/04/15	4	48.20	5	47.54	48.25	-1	3,699	-0.03%
2020/04/14	16	48.95	6	48.54	49.00	10	3,581	0.28%
2020/04/13	5	47.84	5	47.83	48.15	0	3,328	0.00%
2020/04/10	1	42.65	6.2	43.25	43.80	-5.2	3,151	-0.17%
2020/04/08	0	0.00	2	39.73	38.40	-2	3,057	-0.07%
2020/04/07	0	0.00	2	40.00	39.85	-2	3,035	-0.07%
2020/04/06	0	0.00	16	39.45	39.85	-16	3,012	-0.53%
2020/04/01	2	38.93	6	38.36	38.45	-4	2,980	-0.13%
2020/03/31	4	38.29	1	37.80	37.45	3	2,956	0.10%
2020/03/30	17	39.88	6	39.10	39.75	11	2,917	0.38%
2020/03/27	3	37.20	1	37.20	37.25	2	2,852	0.07%
2020/03/26	1	30.10	40	33.30	33.90	-39	2,823	-1.38%
2020/03/25	25.2	31.72	6	31.21	31.60	19.2	2,803	0.68%
2020/03/24	20	30.95	0	0.00	30.95	20	2,685	0.74%
2020/03/23	4	32.23	0	0.00	32.05	4	2,611	0.15%
2020/03/20	11	36.35	3	36.07	35.45	8	2,571	0.31%
2020/03/19	2	38.00	0	0.00	36.45	2	2,497	0.08%
2020/03/18	2	42.18	49	40.48	40.45	-47	2,423	-1.94%
2020/03/17	11	45.86	18	45.09	44.35	-7	2,297	-0.30%
2020/03/16	66.1	52.26	4	51.15	49.20	62.1	2,097	2.96%
2020/03/13	14	49.50	19	50.07	49.00	-5	1,929	-0.26%
2020/03/12	47	50.95	94	51.25	52.40	-47	1,770	-2.66%
2020/03/11	13	49.68	6	49.23	49.40	7	1,285	0.54%
2020/03/10	14	45.15	3	44.30	45.60	11	1,099	1.00%
2020/03/09	0	0.00	13	48.75	48.75	-13	991	-1.31%
2020/03/06	6	42.87	4	43.61	44.35	2	921	0.22%
2020/03/05	1	41.40	0	0.00	42.05	1	848	0.12%
2020/03/04	1	42.00	1	41.00	41.90	0	867	0.00%
2020/02/27	1	40.00	0	0.00	39.70	1	875	0.11%
2020/02/25	2	41.80	2	42.15	41.90	0	887	0.00%
2020/02/24	0	0.00	5	42.50	41.50	-5	903	-0.55%
2020/02/21	4	40.50	1	40.50	41.60	3	893	0.34%
2020/02/17	1	40.55	0	0.00	40.55	1	944	0.11%
2020/02/13	2	41.40	1	41.40	41.45	1	915	0.11%
2020/02/03	2	40.65	0	0.00	40.15	2	845	0.24%
2020/01/31	0	0.00	1	42.00	41.80	-1	842	-0.12%
2020/01/30	1	43.70	1	43.90	43.95	0	818	0.00%
2020/01/17	5	42.00	0	0.00	41.80	5	786	0.64%
2020/01/16	0	0.00	2	41.80	41.90	-2	782	-0.26%
2020/01/14	1	41.10	1	40.65	40.65	0	781	0.00%
2020/01/09	2	40.20	0	0.00	40.40	2	806	0.25%
2020/01/02	0	0.00	1	42.05	42.10	-1	805	-0.12%
2019/12/24	2	40.50	0	0.00	40.50	2	789	0.25%
2019/12/16	1	40.90	1	40.95	40.95	0	680	0.00%
2019/12/13	1	43.00	1	43.20	42.70	0	660	0.00%
2019/12/12	2	43.88	1	44.10	43.20	1	656	0.15%
2019/12/10	0	0.00	0.6	43.25	43.10	-0.6	629	-0.10%
2019/12/09	0	0.00	5	42.15	42.05	-5	601	-0.83%
2019/11/25	1	42.60	0	0.00	42.30	1	370	0.27%
2019/11/22	1	41.55	0	0.00	41.60	1	346	0.29%
2019/11/21	1	41.60	1	41.75	42.20	0	333	0.00%
2019/11/20	2	40.05	0	0.00	40.40	2	301	0.66%
2019/11/19	1	40.70	1	40.90	40.30	0	297	0.00%
2019/11/18	1	40.25	2	40.45	40.15	-1	281	-0.36%
2019/10/16	0	0.00	1	35.75	35.95	-1	187	-0.53%
2019/10/09	5	35.75	0	0.00	35.55	5	164	3.05%
2019/09/27	1	33.50	0	0.00	33.30	1	159	0.63%
2019/08/29	3	34.53	1	34.95	34.65	2	188	1.06%
2019/08/28	1	34.30	0	0.00	34.70	1	186	0.54%
2019/08/26	1	32.75	0	0.00	32.50	1	181	0.55%
2019/08/22	3	33.85	0	0.00	33.55	3	177	1.69%
2019/08/14	0	0.00	1	35.70	35.70	-1	168	-0.59%
2019/07/25	1	38.25	0	0.00	38.30	1	173	0.58%
2019/07/24	0.7	38.35	0	0.00	38.30	0.7	174	0.38%
2019/07/18	0	0.00	1	39.00	39.05	-1	171	-0.58%
2019/06/14	1.1	37.64	0	0.00	38.10	1.1	179	0.59%
2019/05/31	1	38.10	0	0.00	37.95	1	183	0.54%
2019/05/22	0	0.00	3	38.30	38.10	-3	194	-1.54%
2019/05/21	0	0.00	1	37.20	38.10	-1	202	-0.49%
2019/04/18	3	42.75	0	0.00	42.50	3	211	1.42%
2019/04/09	1	43.00	0	0.00	42.85	1	210	0.47%
2019/04/02	0	0.00	1	42.55	42.75	-1	202	-0.49%
2019/03/27	0	0.00	3	42.50	42.30	-3	204	-1.47%
2019/03/18	1	42.25	2	42.30	42.25	-1	203	-0.49%
2019/03/11	0	0.00	1	44.00	44.40	-1	208	-0.48%
2019/03/05	2	43.23	0	0.00	43.30	2	209	0.95%
2019/02/14	0	0.00	1	43.00	42.80	-1	216	-0.46%
2019/01/22	0	0.00	1	38.85	38.60	-1	204	-0.49%
2019/01/11	0	0.00	9	40.24	39.75	-9	231	-3.88%
2019/01/10	2	39.40	3	40.03	40.15	-1	224	-0.44%
2019/01/07	9	39.43	0	0.00	39.45	9	225	3.98%
2018/12/28	1	38.00	0	0.00	38.30	1	265	0.38%
2018/12/11	0	0.00	1	38.05	37.95	-1	280	-0.36%
2018/12/06	0	0.00	1	38.55	38.00	-1	290	-0.34%
2018/12/04	1	41.30	0	0.00	40.05	1	290	0.34%
2018/11/26	1	37.60	0	0.00	37.50	1	291	0.34%
2018/11/22	0	0.00	1	38.35	38.10	-1	295	-0.34%
2018/11/16	0	0.00	2	36.50	36.85	-2	295	-0.68%
2018/11/15	3	35.43	1	36.05	36.05	2	293	0.68%
2018/11/14	2	36.95	0	0.00	36.75	2	283	0.71%
2018/11/13	2	39.60	0	0.00	39.30	2	268	0.75%
2018/11/08	0	0.00	30	40.61	41.00	-30	326	-9.20%
2018/11/05	4	40.18	0	0.00	40.05	4	374	1.07%
2018/11/01	0	0.00	1	39.85	40.05	-1	399	-0.25%
2018/10/30	1	38.70	0	0.00	38.25	1	431	0.23%
2018/10/25	1	38.60	0	0.00	38.55	1	452	0.22%
2018/10/22	1	40.90	0	0.00	40.90	1	457	0.22%
2018/10/17	0	0.00	4	41.03	41.00	-4	483	-0.83%
2018/10/15	1	40.85	0	0.00	40.80	1	492	0.20%
2018/10/11	0	0.00	3	40.95	40.65	-3	492	-0.61%
2018/10/09	1	45.80	1	46.40	45.15	0	477	0.00%
2018/10/04	5	48.30	0	0.00	48.15	5	498	1.00%
2018/09/14	2	48.75	0	0.00	48.70	2	583	0.34%
2018/09/13	2	48.60	0	0.00	48.60	2	580	0.34%
2018/09/12	0	0.00	1	47.60	47.25	-1	580	-0.17%
2018/09/10	1	47.60	0	0.00	47.05	1	596	0.17%
2018/09/07	0	0.00	1	48.75	48.20	-1	595	-0.17%
2018/09/06	0	0.00	1	48.50	48.70	-1	596	-0.17%
2018/09/05	0	0.00	2	48.20	48.20	-2	602	-0.33%
2018/09/03	0	0.00	1	47.65	47.25	-1	612	-0.16%
2018/08/29	2	47.78	0	0.00	47.75	2	642	0.31%
2018/08/28	1	48.10	0	0.00	47.85	1	647	0.15%
2018/08/27	1	47.25	0	0.00	47.60	1	655	0.15%
2018/08/24	4	47.19	4	47.15	47.15	0	690	0.00%
2018/08/17	3	47.57	0	0.00	46.90	3	721	0.42%
2018/08/15	0	0.00	1	47.80	47.40	-1	709	-0.14%
2018/08/14	3	49.85	0	0.00	50.10	3	682	0.44%
2018/08/10	0	0.00	1	53.50	53.00	-1	660	-0.15%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/06	2	53.05	2	53.00	54.10	0	704	0.00%
2018/08/01	1	51.80	0	0.00	52.00	1	695	0.14%
2018/07/27	0	0.00	1	52.40	52.50	-1	709	-0.14%
2018/07/26	3	52.43	0	0.00	52.00	3	718	0.42%
2018/07/19	2	53.00	0	0.00	52.80	2	729	0.27%
2018/07/16	1	54.50	0	0.00	54.30	1	752	0.13%
2018/07/12	2	54.35	13	53.88	54.60	-11	752	-1.46%
2018/07/11	1	53.20	0	0.00	53.00	1	760	0.13%
2018/07/10	6	51.98	0	0.00	52.60	6	764	0.79%
2018/07/09	1	50.70	0	0.00	52.30	1	796	0.13%
2018/07/06	1	51.00	0	0.00	50.40	1	808	0.12%
2018/07/05	0	0.00	1	52.20	51.30	-1	841	-0.12%
2018/06/29	1	55.70	5	54.90	54.60	-4	1,059	-0.38%
2018/06/28	2	53.50	0	0.00	53.00	2	1,064	0.19%
2018/06/26	4	54.95	0	0.00	54.20	4	1,156	0.35%
2018/06/20	1	54.10	0	0.00	54.40	1	1,303	0.08%
2018/06/19	6	56.23	0	0.00	55.50	6	1,306	0.46%
2018/06/13	5	57.80	0	0.00	57.80	5	1,383	0.36%
2018/06/12	0	0.00	1	57.00	57.70	-1	1,425	-0.07%
2018/06/08	1	56.50	0	0.00	56.60	1	1,438	0.07%
2018/06/07	1	57.80	2	58.10	57.80	-1	1,437	-0.07%
2018/06/06	1	57.90	0	0.00	58.00	1	1,474	0.07%
2018/06/05	1	57.70	0	0.00	57.70	1	1,464	0.07%
2018/06/01	1	59.10	1	59.10	58.00	0	1,484	0.00%
2018/05/30	0	0.00	9	55.70	55.80	-9	1,468	-0.61%
2018/05/28	1	56.30	0	0.00	55.80	1	1,457	0.07%
2018/05/25	9	56.40	2	56.30	55.80	7	1,457	0.48%
2018/05/22	1	54.70	0	0.00	54.60	1	1,451	0.07%
2018/05/21	1	55.70	0	0.00	55.70	1	1,445	0.07%
2018/05/17	1	54.80	0	0.00	54.80	1	1,433	0.07%
2018/05/16	0.1	54.90	0	0.00	54.90	0.1	1,428	0.00%
2018/05/15	1	54.10	2	54.10	54.40	-1	1,418	-0.07%
2018/05/14	1	55.70	1	56.40	55.90	0	1,418	0.00%
2018/05/11	1	52.40	0	0.00	52.50	1	1,396	0.07%
2018/05/07	1	54.10	0	0.00	53.70	1	1,426	0.07%
2018/05/04	2	54.40	2	54.15	54.20	0	1,421	0.00%
2018/05/02	0	0.00	2	58.50	58.10	-2	1,393	-0.14%
2018/04/30	0	0.00	1	59.40	58.60	-1	1,401	-0.07%
2018/04/27	1	56.70	1	57.70	57.70	0	1,410	0.00%
2018/04/26	10	59.46	0	0.00	57.90	10	1,412	0.71%
2018/04/25	1	59.10	0	0.00	60.30	1	1,402	0.07%
2018/04/24	6	60.20	4	60.18	60.00	2	1,397	0.14%
2018/04/19	1	61.70	1	62.60	61.60	0	1,407	0.00%
2018/04/18	0	0.00	4	60.50	60.90	-4	1,417	-0.28%
2018/04/17	1	59.80	14	60.10	59.60	-13	1,425	-0.91%
2018/04/16	1	62.50	0	0.00	62.50	1	1,457	0.07%
2018/04/13	3	64.37	1	65.20	63.40	2	1,459	0.14%
2018/04/12	2	64.60	0	0.00	65.00	2	1,433	0.14%
2018/04/11	20	64.49	0	0.00	64.20	20	1,419	1.41%
2018/04/10	5	66.52	0	0.00	64.00	5	1,381	0.36%
2018/04/09	3	67.53	4	68.85	69.90	-1	1,295	-0.08%
2018/04/03	0	0.00	5	63.06	63.60	-5	1,190	-0.42%
2018/04/02	4	62.18	5	61.86	61.70	-1	1,165	-0.09%
2018/03/31	0	0.00	4	63.70	63.10	-4	1,145	-0.35%
2018/03/30	1	62.70	0	0.00	62.80	1	1,126	0.09%
2018/03/29	7	63.46	5	63.66	63.10	2	1,103	0.18%
2018/03/28	1	61.40	0	0.00	61.00	1	1,026	0.10%
2018/03/27	1	61.60	5	62.38	61.40	-4	1,006	-0.40%
2018/03/26	5	59.74	3	60.50	60.80	2	925	0.22%
2018/03/23	0	0.00	2	57.30	57.10	-2	882	-0.23%
2018/03/19	4	60.05	2	60.20	60.00	2	827	0.24%
2018/03/16	2	56.20	2	58.25	59.30	0	771	0.00%
2018/03/12	6	54.47	3	53.37	53.00	3	697	0.43%
2018/03/09	1	57.10	0	0.00	56.80	1	657	0.15%
2018/03/08	6.2	57.75	1	57.30	57.30	5.2	656	0.79%
2018/03/07	7	57.64	8	57.69	57.40	-1	653	-0.15%
2018/03/06	2	56.65	2	56.40	57.30	0	631	0.00%
2018/02/27	1	53.20	0	0.00	52.20	1	617	0.16%
2018/02/26	0	0.00	1	53.10	53.10	-1	613	-0.16%
2018/02/21	0	0.00	9	52.60	52.60	-9	617	-1.46%
2018/02/12	1	51.60	1	51.80	51.60	0	626	0.00%
2018/02/08	1	53.20	1	52.30	52.10	0	640	0.00%
2018/02/07	2	51.40	1	53.30	53.10	1	648	0.15%
2018/02/06	0	0.00	7	50.39	50.30	-7	642	-1.09%
2018/02/05	2	53.55	0	0.00	53.90	2	644	0.31%
2018/02/02	3	54.13	0	0.00	54.30	3	633	0.47%
2018/02/01	3	56.03	0	0.00	55.80	3	615	0.49%
2018/01/30	0	0.00	1	58.20	58.00	-1	616	-0.16%
2018/01/25	1	59.50	0	0.00	59.50	1	614	0.16%
2018/01/23	0	0.00	5	61.20	60.20	-5	601	-0.83%
2018/01/22	0	0.00	4	59.58	60.30	-4	590	-0.68%
2018/01/18	2	58.10	0	0.00	57.80	2	577	0.35%
2018/01/17	3	57.83	0	0.00	57.70	3	591	0.51%
2018/01/16	7	59.66	0	0.00	59.30	7	595	1.18%
2018/01/12	3	59.37	1	58.40	58.20	2	574	0.35%
2018/01/10	7	61.37	5	60.90	61.10	2	532	0.38%
2018/01/08	0	0.00	1	69.60	70.10	-1	469	-0.21%